Istoric usd BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 4.6373 |
25 April 2024 link wap | 4.6386 |
24 April 2024 link wap | 4.6567 |
23 April 2024 link wap | 4.6699 |
22 April 2024 link wap | 4.6712 |
19 April 2024 link wap | 4.6687 |
18 April 2024 link wap | 4.6625 |
17 April 2024 link wap | 4.6739 |
16 April 2024 link wap | 4.6818 |
15 April 2024 link wap | 4.6664 |
12 April 2024 link wap | 4.6645 |
11 April 2024 link wap | 4.6322 |
10 April 2024 link wap | 4.5748 |
09 April 2024 link wap | 4.5729 |
08 April 2024 link wap | 4.5881 |
05 April 2024 link wap | 4.5835 |
04 April 2024 link wap | 4.5763 |
03 April 2024 link wap | 4.6139 |
02 April 2024 link wap | 4.6276 |
01 April 2024 link wap | 4.6074 |
29 March 2024 link wap | 4.6078 |
28 March 2024 link wap | 4.6085 |
27 March 2024 link wap | 4.5892 |
26 March 2024 link wap | 4.5788 |
25 March 2024 link wap | 4.5956 |
22 March 2024 link wap | 4.5967 |
21 March 2024 link wap | 4.5556 |
20 March 2024 link wap | 4.5885 |
19 March 2024 link wap | 4.5861 |
18 March 2024 link wap | 4.5614 |
15 March 2024 link wap | 4.5645 |
14 March 2024 link wap | 4.5441 |
13 March 2024 link wap | 4.544 |
12 March 2024 link wap | 4.5427 |
11 March 2024 link wap | 4.5397 |
08 March 2024 link wap | 4.5463 |
07 March 2024 link wap | 4.5632 |
06 March 2024 link wap | 4.5713 |
05 March 2024 link wap | 4.582 |
04 March 2024 link wap | 4.5788 |
01 March 2024 link wap | 4.5984 |
29 February 2024 link wap | 4.5823 |
28 February 2024 link wap | 4.5955 |
27 February 2024 link wap | 4.5785 |
26 February 2024 link wap | 4.5843 |
23 February 2024 link wap | 4.597 |
22 February 2024 link wap | 4.5843 |
21 February 2024 link wap | 4.6073 |
20 February 2024 link wap | 4.6069 |
19 February 2024 link wap | 4.6189 |
16 February 2024 link wap | 4.6207 |
15 February 2024 link wap | 4.6364 |
14 February 2024 link wap | 4.6505 |
13 February 2024 link wap | 4.6186 |
12 February 2024 link wap | 4.617 |
09 February 2024 link wap | 4.6214 |
08 February 2024 link wap | 4.6195 |
07 February 2024 link wap | 4.6228 |
06 February 2024 link wap | 4.637 |
05 February 2024 link wap | 4.627 |
02 February 2024 link wap | 4.5697 |
01 February 2024 link wap | 4.6088 |
31 January 2024 link wap | 4.5962 |
30 January 2024 link wap | 4.5925 |
29 January 2024 link wap | 4.6007 |
26 January 2024 link wap | 4.5812 |
25 January 2024 link wap | 4.5681 |
23 January 2024 link wap | 4.578 |
22 January 2024 link wap | 4.5705 |
19 January 2024 link wap | 4.5735 |
18 January 2024 link wap | 4.5679 |
17 January 2024 link wap | 4.5762 |
16 January 2024 link wap | 4.5724 |
15 January 2024 link wap | 4.5481 |
12 January 2024 link wap | 4.5371 |
11 January 2024 link wap | 4.5351 |
10 January 2024 link wap | 4.5418 |
09 January 2024 link wap | 4.546 |
08 January 2024 link wap | 4.544 |
05 January 2024 link wap | 4.5599 |
04 January 2024 link wap | 4.5395 |
03 January 2024 link wap | 4.5504 |
29 December 2023 link wap | 4.4958 |
28 December 2023 link wap | 4.4726 |
27 December 2023 link wap | 4.4971 |
22 December 2023 link wap | 4.5101 |
21 December 2023 link wap | 4.5377 |
20 December 2023 link wap | 4.5369 |
19 December 2023 link wap | 4.5433 |
18 December 2023 link wap | 4.5508 |
15 December 2023 link wap | 4.533 |
14 December 2023 link wap | 4.5587 |
13 December 2023 link wap | 4.616 |
12 December 2023 link wap | 4.6011 |
11 December 2023 link wap | 4.6131 |
08 December 2023 link wap | 4.6059 |
07 December 2023 link wap | 4.614 |
06 December 2023 link wap | 4.6029 |
05 December 2023 link wap | 4.5844 |
04 December 2023 link wap | 4.571 |