Istoric zar BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 0.2942 |
| 18 May 2022 link wap | 0.2952 |
| 17 May 2022 link wap | 0.2938 |
| 16 May 2022 link wap | 0.2917 |
| 13 May 2022 link wap | 0.2961 |
| 12 May 2022 link wap | 0.2922 |
| 11 May 2022 link wap | 0.2926 |
| 10 May 2022 link wap | 0.2915 |
| 09 May 2022 link wap | 0.2906 |
| 06 May 2022 link wap | 0.292 |
| 05 May 2022 link wap | 0.2987 |
| 04 May 2022 link wap | 0.297 |
| 03 May 2022 link wap | 0.294 |
| 02 May 2022 link wap | 0.2967 |
| 29 April 2022 link wap | 0.2941 |
| 28 April 2022 link wap | 0.2961 |
| 27 April 2022 link wap | 0.2933 |
| 26 April 2022 link wap | 0.2952 |
| 21 April 2022 link wap | 0.2977 |
| 20 April 2022 link wap | 0.3039 |
| 19 April 2022 link wap | 0.3093 |
| 18 April 2022 link wap | 0.3125 |
| 15 April 2022 link wap | 0.312 |
| 14 April 2022 link wap | 0.3093 |
| 13 April 2022 link wap | 0.3151 |
| 12 April 2022 link wap | 0.3122 |
| 11 April 2022 link wap | 0.3096 |
| 08 April 2022 link wap | 0.3084 |
| 07 April 2022 link wap | 0.3089 |
| 06 April 2022 link wap | 0.3095 |
| 05 April 2022 link wap | 0.3097 |
| 04 April 2022 link wap | 0.3068 |
