Istoric zar BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.2846 |
| 28 September 2022 link wap | 0.2853 |
| 27 September 2022 link wap | 0.2858 |
| 26 September 2022 link wap | 0.2831 |
| 23 September 2022 link wap | 0.2839 |
| 20 September 2022 link wap | 0.2781 |
| 19 September 2022 link wap | 0.2777 |
| 16 September 2022 link wap | 0.2796 |
| 15 September 2022 link wap | 0.2819 |
| 14 September 2022 link wap | 0.2828 |
| 13 September 2022 link wap | 0.2838 |
| 12 September 2022 link wap | 0.2825 |
| 09 September 2022 link wap | 0.2809 |
| 08 September 2022 link wap | 0.2803 |
| 07 September 2022 link wap | 0.2825 |
| 06 September 2022 link wap | 0.2823 |
| 05 September 2022 link wap | 0.2807 |
| 02 September 2022 link wap | 0.2793 |
| 01 September 2022 link wap | 0.2821 |
| 31 August 2022 link wap | 0.2857 |
| 30 August 2022 link wap | 0.2891 |
| 29 August 2022 link wap | 0.2887 |
| 26 August 2022 link wap | 0.2891 |
| 25 August 2022 link wap | 0.29 |
| 24 August 2022 link wap | 0.2882 |
| 23 August 2022 link wap | 0.2889 |
| 22 August 2022 link wap | 0.2862 |
| 19 August 2022 link wap | 0.2855 |
| 17 August 2022 link wap | 0.2901 |
| 16 August 2022 link wap | 0.2924 |
| 12 August 2022 link wap | 0.2925 |
| 11 August 2022 link wap | 0.2936 |
| 10 August 2022 link wap | 0.2911 |
| 09 August 2022 link wap | 0.2883 |
| 08 August 2022 link wap | 0.2892 |
| 05 August 2022 link wap | 0.2897 |
| 04 August 2022 link wap | 0.2885 |
| 03 August 2022 link wap | 0.2891 |
| 02 August 2022 link wap | 0.2907 |
