Istoric zar BNR
| Data | Valoare |
|---|---|
| 03 March 2026 link wap | 0.2688 |
| 02 March 2026 link wap | 0.2704 |
| 27 February 2026 link wap | 0.2712 |
| 26 February 2026 link wap | 0.2716 |
| 25 February 2026 link wap | 0.2716 |
| 24 February 2026 link wap | 0.2707 |
| 23 February 2026 link wap | 0.2702 |
| 20 February 2026 link wap | 0.2689 |
| 19 February 2026 link wap | 0.2673 |
| 18 February 2026 link wap | 0.2694 |
| 17 February 2026 link wap | 0.2682 |
| 16 February 2026 link wap | 0.2695 |
| 13 February 2026 link wap | 0.2675 |
| 12 February 2026 link wap | 0.2698 |
| 11 February 2026 link wap | 0.2695 |
| 10 February 2026 link wap | 0.2685 |
| 09 February 2026 link wap | 0.2674 |
| 06 February 2026 link wap | 0.267 |
| 05 February 2026 link wap | 0.2675 |
| 04 February 2026 link wap | 0.2698 |
| 03 February 2026 link wap | 0.2698 |
| 02 February 2026 link wap | 0.2672 |
| 30 January 2026 link wap | 0.2677 |
| 29 January 2026 link wap | 0.2703 |
| 28 January 2026 link wap | 0.2677 |
| 27 January 2026 link wap | 0.2675 |
| 26 January 2026 link wap | 0.2684 |
| 23 January 2026 link wap | 0.2686 |
| 22 January 2026 link wap | 0.2692 |
| 21 January 2026 link wap | 0.2664 |
| 20 January 2026 link wap | 0.2643 |
| 19 January 2026 link wap | 0.2665 |
| 16 January 2026 link wap | 0.2673 |
| 15 January 2026 link wap | 0.2675 |
| 14 January 2026 link wap | 0.2662 |
| 13 January 2026 link wap | 0.2655 |
| 12 January 2026 link wap | 0.2653 |
| 09 January 2026 link wap | 0.2641 |
| 08 January 2026 link wap | 0.2644 |
| 05 January 2026 link wap | 0.2645 |
| 31 December 2025 link wap | 0.2617 |
| 30 December 2025 link wap | 0.2602 |
| 29 December 2025 link wap | 0.2597 |
| 24 December 2025 link wap | 0.2596 |
| 23 December 2025 link wap | 0.2587 |
| 22 December 2025 link wap | 0.2597 |
| 19 December 2025 link wap | 0.259 |
| 18 December 2025 link wap | 0.259 |
| 17 December 2025 link wap | 0.2597 |
| 16 December 2025 link wap | 0.2582 |
| 15 December 2025 link wap | 0.2579 |
| 12 December 2025 link wap | 0.2574 |
| 11 December 2025 link wap | 0.2571 |
| 10 December 2025 link wap | 0.2574 |
| 09 December 2025 link wap | 0.2566 |
| 08 December 2025 link wap | 0.2574 |
| 05 December 2025 link wap | 0.258 |
| 04 December 2025 link wap | 0.2567 |
| 03 December 2025 link wap | 0.2554 |
| 02 December 2025 link wap | 0.2559 |
| 28 November 2025 link wap | 0.2567 |
| 27 November 2025 link wap | 0.2561 |
| 26 November 2025 link wap | 0.2564 |
| 25 November 2025 link wap | 0.2558 |
| 24 November 2025 link wap | 0.2545 |
| 21 November 2025 link wap | 0.2546 |
| 20 November 2025 link wap | 0.2565 |
| 19 November 2025 link wap | 0.2562 |
| 18 November 2025 link wap | 0.2551 |
| 17 November 2025 link wap | 0.2568 |
| 14 November 2025 link wap | 0.2556 |
| 13 November 2025 link wap | 0.2579 |
| 12 November 2025 link wap | 0.2564 |
| 11 November 2025 link wap | 0.2559 |
| 10 November 2025 link wap | 0.2558 |
| 07 November 2025 link wap | 0.2542 |
| 06 November 2025 link wap | 0.2542 |
| 05 November 2025 link wap | 0.2534 |
| 04 November 2025 link wap | 0.2536 |
| 03 November 2025 link wap | 0.2553 |
| 31 October 2025 link wap | 0.2535 |
| 30 October 2025 link wap | 0.2537 |
| 29 October 2025 link wap | 0.2552 |
| 28 October 2025 link wap | 0.2529 |
| 27 October 2025 link wap | 0.2539 |
| 24 October 2025 link wap | 0.2524 |
| 23 October 2025 link wap | 0.2526 |
| 22 October 2025 link wap | 0.2511 |
| 21 October 2025 link wap | 0.2527 |
| 20 October 2025 link wap | 0.2521 |
| 17 October 2025 link wap | 0.2494 |
| 16 October 2025 link wap | 0.2518 |
| 15 October 2025 link wap | 0.2527 |
| 14 October 2025 link wap | 0.2523 |
| 13 October 2025 link wap | 0.2539 |
| 10 October 2025 link wap | 0.2551 |
| 09 October 2025 link wap | 0.256 |
| 08 October 2025 link wap | 0.2557 |
| 07 October 2025 link wap | 0.254 |
| 06 October 2025 link wap | 0.2524 |
| 03 October 2025 link wap | 0.2513 |
| 02 October 2025 link wap | 0.2516 |
| 01 October 2025 link wap | 0.2519 |
| 30 September 2025 link wap | 0.2501 |
| 29 September 2025 link wap | 0.2507 |
| 26 September 2025 link wap | 0.249 |
| 25 September 2025 link wap | 0.2497 |
| 24 September 2025 link wap | 0.25 |
| 23 September 2025 link wap | 0.2486 |
| 22 September 2025 link wap | 0.2494 |
| 19 September 2025 link wap | 0.2484 |
| 18 September 2025 link wap | 0.2468 |
| 17 September 2025 link wap | 0.246 |
| 16 September 2025 link wap | 0.2468 |
| 15 September 2025 link wap | 0.2486 |
| 12 September 2025 link wap | 0.249 |
| 11 September 2025 link wap | 0.2473 |
| 10 September 2025 link wap | 0.2468 |
| 09 September 2025 link wap | 0.2469 |
| 08 September 2025 link wap | 0.2465 |
| 05 September 2025 link wap | 0.2458 |
| 04 September 2025 link wap | 0.2451 |
| 03 September 2025 link wap | 0.2472 |
| 02 September 2025 link wap | 0.2463 |
| 01 September 2025 link wap | 0.2463 |
