skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric zar BNR

Cursul zar zar
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
16 October 2019 link wap 0.2874
15 October 2019 link wap 0.2909
14 October 2019 link wap 0.2905
11 October 2019 link wap 0.2894
10 October 2019 link wap 0.2847
09 October 2019 link wap 0.2852
08 October 2019 link wap 0.2845
07 October 2019 link wap 0.2855
04 October 2019 link wap 0.2852
03 October 2019 link wap 0.2859
02 October 2019 link wap 0.2841
01 October 2019 link wap 0.2855
30 September 2019 link wap 0.2869
27 September 2019 link wap 0.288
26 September 2019 link wap 0.2885
25 September 2019 link wap 0.288
24 September 2019 link wap 0.2904
23 September 2019 link wap 0.2897
20 September 2019 link wap 0.2901
19 September 2019 link wap 0.2913
18 September 2019 link wap 0.2928
17 September 2019 link wap 0.2901
16 September 2019 link wap 0.2922
13 September 2019 link wap 0.2931
12 September 2019 link wap 0.2936
11 September 2019 link wap 0.2917
10 September 2019 link wap 0.2912
09 September 2019 link wap 0.2908
06 September 2019 link wap 0.2901
05 September 2019 link wap 0.2896
04 September 2019 link wap 0.2881
03 September 2019 link wap 0.285
02 September 2019 link wap 0.2835
30 August 2019 link wap 0.2812
29 August 2019 link wap 0.2777
28 August 2019 link wap 0.279
27 August 2019 link wap 0.2784
26 August 2019 link wap 0.2785
23 August 2019 link wap 0.2814
22 August 2019 link wap 0.2802
21 August 2019 link wap 0.2793
20 August 2019 link wap 0.2778
19 August 2019 link wap 0.2777
16 August 2019 link wap 0.281
14 August 2019 link wap 0.2776
13 August 2019 link wap 0.2742
12 August 2019 link wap 0.274
09 August 2019 link wap 0.2788
08 August 2019 link wap 0.2792
07 August 2019 link wap 0.2846
06 August 2019 link wap 0.2847
05 August 2019 link wap 0.2856
02 August 2019 link wap 0.2903
01 August 2019 link wap 0.2968
31 July 2019 link wap 0.2991
30 July 2019 link wap 0.2984
29 July 2019 link wap 0.2984
26 July 2019 link wap 0.2996
25 July 2019 link wap 0.3042
24 July 2019 link wap 0.3043
23 July 2019 link wap 0.3035
22 July 2019 link wap 0.3025
19 July 2019 link wap 0.3023
18 July 2019 link wap 0.3007
17 July 2019 link wap 0.3017
16 July 2019 link wap 0.3038
15 July 2019 link wap 0.3017
12 July 2019 link wap 0.3007
11 July 2019 link wap 0.3018
10 July 2019 link wap 0.2969
09 July 2019 link wap 0.2963
08 July 2019 link wap 0.2965
05 July 2019 link wap 0.2972
04 July 2019 link wap 0.2992
03 July 2019 link wap 0.2969
02 July 2019 link wap 0.2953
01 July 2019 link wap 0.2954
28 June 2019 link wap 0.2933
27 June 2019 link wap 0.2929
26 June 2019 link wap 0.29
25 June 2019 link wap 0.2898
24 June 2019 link wap 0.2894
21 June 2019 link wap 0.29
20 June 2019 link wap 0.2943
19 June 2019 link wap 0.2902
18 June 2019 link wap 0.2877
14 June 2019 link wap 0.2826
13 June 2019 link wap 0.2816
12 June 2019 link wap 0.2821
11 June 2019 link wap 0.2828
10 June 2019 link wap 2.808E-05
07 June 2019 link wap 2.778E-05
06 June 2019 link wap 2.822E-05
05 June 2019 link wap 2.854E-05
04 June 2019 link wap 2.883E-05
03 June 2019 link wap 2.92E-05
31 May 2019 link wap 2.878E-05
30 May 2019 link wap 2.925E-05
29 May 2019 link wap 2.878E-05
28 May 2019 link wap 2.917E-05
27 May 2019 link wap 2.94E-05
24 May 2019 link wap 2.948E-05
23 May 2019 link wap 2.953E-05
22 May 2019 link wap 2.971E-05
21 May 2019 link wap 2.96E-05
20 May 2019 link wap 2.962E-05
17 May 2019 link wap 2.968E-05
16 May 2019 link wap 2.999E-05
15 May 2019 link wap 2.984E-05
14 May 2019 link wap 2.975E-05
13 May 2019 link wap 2.975E-05
10 May 2019 link wap 2.978E-05
09 May 2019 link wap 2.955E-05
08 May 2019 link wap 2.953E-05
07 May 2019 link wap 2.937E-05
06 May 2019 link wap 2.932E-05
03 May 2019 link wap 2.93E-05
02 May 2019 link wap 2.943E-05
30 April 2019 link wap 2.967E-05
25 April 2019 link wap 2.938E-05
24 April 2019 link wap 2.96E-05
23 April 2019 link wap 2.976E-05
22 April 2019 link wap 2.998E-05
19 April 2019 link wap 3.009E-05
18 April 2019 link wap 3.003E-05
17 April 2019 link wap 3.015E-05
16 April 2019 link wap 3.003E-05
15 April 2019 link wap 3.018E-05
12 April 2019 link wap 3.015E-05
11 April 2019 link wap 3.026E-05
10 April 2019 link wap 3.019E-05
09 April 2019 link wap 3.003E-05
08 April 2019 link wap 2.99E-05
05 April 2019 link wap 2.999E-05
04 April 2019 link wap 2.985E-05
03 April 2019 link wap 2.997E-05
02 April 2019 link wap 2.989E-05
01 April 2019 link wap 2.974E-05
29 March 2019 link wap 2.93E-05
28 March 2019 link wap 2.884E-05
27 March 2019 link wap 2.892E-05
26 March 2019 link wap 2.922E-05
25 March 2019 link wap 2.911E-05
22 March 2019 link wap 2.928E-05
21 March 2019 link wap 2.938E-05
20 March 2019 link wap 2.895E-05
19 March 2019 link wap 2.91E-05
18 March 2019 link wap 2.897E-05
15 March 2019 link wap 2.908E-05
14 March 2019 link wap 2.913E-05
13 March 2019 link wap 2.942E-05
12 March 2019 link wap 2.955E-05
11 March 2019 link wap 2.942E-05
08 March 2019 link wap 2.916E-05
07 March 2019 link wap 2.925E-05
06 March 2019 link wap 2.957E-05
05 March 2019 link wap 2.965E-05
04 March 2019 link wap 2.934E-05
01 March 2019 link wap 2.959E-05
28 February 2019 link wap 2.972E-05
27 February 2019 link wap 2.999E-05
26 February 2019 link wap 3.024E-05
25 February 2019 link wap 3.02E-05
22 February 2019 link wap 2.997E-05
21 February 2019 link wap 3.018E-05
20 February 2019 link wap 2.968E-05
19 February 2019 link wap 2.962E-05
18 February 2019 link wap 2.975E-05
15 February 2019 link wap 2.984E-05
14 February 2019 link wap 2.986E-05
13 February 2019 link wap 3.024E-05
12 February 2019 link wap 3.054E-05
11 February 2019 link wap 3.059E-05
08 February 2019 link wap 3.071E-05
07 February 2019 link wap 3.075E-05
06 February 2019 link wap 3.089E-05
05 February 2019 link wap 3.105E-05
04 February 2019 link wap 3.104E-05
01 February 2019 link wap 3.123E-05
31 January 2019 link wap 3.094E-05
30 January 2019 link wap 3.059E-05
29 January 2019 link wap 3.051E-05
28 January 2019 link wap 3.058E-05
25 January 2019 link wap 3.065E-05
23 January 2019 link wap 3.022E-05
22 January 2019 link wap 2.982E-05
21 January 2019 link wap 0.2985
18 January 2019 link wap 0.2981
17 January 2019 link wap 0.3001
16 January 2019 link wap 0.2997
15 January 2019 link wap 0.297
14 January 2019 link wap 0.2931
11 January 2019 link wap 0.2936
10 January 2019 link wap 0.2919
09 January 2019 link wap 0.2921
08 January 2019 link wap 0.2907
07 January 2019 link wap 0.2923
04 January 2019 link wap 0.2898
03 January 2019 link wap 0.283
31 December 2018 link wap 0.2832
28 December 2018 link wap 0.2815
27 December 2018 link wap 0.2804
24 December 2018 link wap 0.2797
21 December 2018 link wap 0.2815
20 December 2018 link wap 0.285
19 December 2018 link wap 0.2856
18 December 2018 link wap 0.2857
17 December 2018 link wap 0.2861
14 December 2018 link wap 0.2861
13 December 2018 link wap 0.289
12 December 2018 link wap 0.2868
11 December 2018 link wap 0.2843
10 December 2018 link wap 0.2864
07 December 2018 link wap 0.2895
06 December 2018 link wap 0.2923
05 December 2018 link wap 0.2975
04 December 2018 link wap 0.3003
03 December 2018 link wap 0.3003
29 November 2018 link wap 0.2993
28 November 2018 link wap 0.2954
27 November 2018 link wap 0.297
26 November 2018 link wap 0.2965
23 November 2018 link wap 0.2962
22 November 2018 link wap 0.2934
21 November 2018 link wap 0.2925
20 November 2018 link wap 0.2901
19 November 2018 link wap 0.2919
16 November 2018 link wap 0.2896
15 November 2018 link wap 0.2889
14 November 2018 link wap 0.2868
13 November 2018 link wap 0.2864
12 November 2018 link wap 0.2877
09 November 2018 link wap 0.2869
08 November 2018 link wap 0.292
07 November 2018 link wap 0.291
06 November 2018 link wap 0.2874
05 November 2018 link wap 0.2847
02 November 2018 link wap 0.2844
01 November 2018 link wap 0.282
31 October 2018 link wap 0.28
30 October 2018 link wap 0.2802
29 October 2018 link wap 0.2829
26 October 2018 link wap 0.2794
25 October 2018 link wap 0.2817
24 October 2018 link wap 0.2876
23 October 2018 link wap 0.283
22 October 2018 link wap 0.2831
19 October 2018 link wap 0.2832
18 October 2018 link wap 0.2849
17 October 2018 link wap 0.2837
16 October 2018 link wap 0.2816
15 October 2018 link wap 0.2787
12 October 2018 link wap 0.2783
11 October 2018 link wap 0.2753
10 October 2018 link wap 0.2768
09 October 2018 link wap 0.2727
08 October 2018 link wap 0.2731
05 October 2018 link wap 0.2743
04 October 2018 link wap 0.2754
03 October 2018 link wap 0.2807
02 October 2018 link wap 0.2819
01 October 2018 link wap 0.2848
28 September 2018 link wap 0.283
27 September 2018 link wap 0.2811
26 September 2018 link wap 0.277
25 September 2018 link wap 0.2754
24 September 2018 link wap 0.2774
21 September 2018 link wap 0.2773
20 September 2018 link wap 0.2747
19 September 2018 link wap 0.2698
18 September 2018 link wap 0.2669
17 September 2018 link wap 0.265
14 September 2018 link wap 0.2681
13 September 2018 link wap 0.2687
12 September 2018 link wap 0.2657
11 September 2018 link wap 0.2644
10 September 2018 link wap 0.2643
07 September 2018 link wap 0.2636
06 September 2018 link wap 0.2597
05 September 2018 link wap 0.2568
04 September 2018 link wap 0.2633
03 September 2018 link wap 0.2697
31 August 2018 link wap 0.2709
30 August 2018 link wap 0.2726
29 August 2018 link wap 0.2771
28 August 2018 link wap 0.2807
27 August 2018 link wap 0.2792
24 August 2018 link wap 0.2801
23 August 2018 link wap 0.2814
22 August 2018 link wap 0.2785
21 August 2018 link wap 0.2801
20 August 2018 link wap 0.2806
17 August 2018 link wap 0.2732
16 August 2018 link wap 0.2828
14 August 2018 link wap 0.2905
13 August 2018 link wap 0.2833
10 August 2018 link wap 0.2932
09 August 2018 link wap 0.2966
08 August 2018 link wap 0.2993
07 August 2018 link wap 0.3003
06 August 2018 link wap 0.2988
03 August 2018 link wap 0.2966
02 August 2018 link wap 0.2954
01 August 2018 link wap 0.2981
31 July 2018 link wap 0.3002
30 July 2018 link wap 0.3001
27 July 2018 link wap 0.3006
26 July 2018 link wap 0.2996
25 July 2018 link wap 0.299
24 July 2018 link wap 0.2946
23 July 2018 link wap 0.2938
20 July 2018 link wap 0.2967
19 July 2018 link wap 0.2985
18 July 2018 link wap 0.3006
17 July 2018 link wap 0.2994
16 July 2018 link wap 0.3013
13 July 2018 link wap 0.2999
12 July 2018 link wap 0.2964
11 July 2018 link wap 0.2951
10 July 2018 link wap 0.2948
09 July 2018 link wap 0.2957
06 July 2018 link wap 0.2929
05 July 2018 link wap 0.291
04 July 2018 link wap 0.2925
03 July 2018 link wap 0.2906
02 July 2018 link wap 0.2899
29 June 2018 link wap 0.2913
28 June 2018 link wap 0.291
27 June 2018 link wap 0.2928
26 June 2018 link wap 0.2944
25 June 2018 link wap 0.2967
22 June 2018 link wap 0.2962
21 June 2018 link wap 0.2951
20 June 2018 link wap 0.295
19 June 2018 link wap 0.2909
18 June 2018 link wap 0.2988
15 June 2018 link wap 0.2997
14 June 2018 link wap 0.2987
13 June 2018 link wap 0.2974
12 June 2018 link wap 0.3001
11 June 2018 link wap 0.3014
08 June 2018 link wap 0.3002
07 June 2018 link wap 0.3091
06 June 2018 link wap 0.308
05 June 2018 link wap 0.3145
04 June 2018 link wap 0.3162
31 May 2018 link wap 0.3169
30 May 2018 link wap 0.3177
29 May 2018 link wap 0.3178
25 May 2018 link wap 0.317
24 May 2018 link wap 0.3166
23 May 2018 link wap 0.3129
22 May 2018 link wap 0.3123
21 May 2018 link wap 0.3065
18 May 2018 link wap 0.3097
17 May 2018 link wap 0.3138
16 May 2018 link wap 0.3122
15 May 2018 link wap 0.313
14 May 2018 link wap 0.3149
11 May 2018 link wap 0.3164
10 May 2018 link wap 0.3143
09 May 2018 link wap 0.3101
08 May 2018 link wap 0.3117
07 May 2018 link wap 0.3114
04 May 2018 link wap 0.3071
03 May 2018 link wap 0.3083
02 May 2018 link wap 0.3082
30 April 2018 link wap 0.3098
27 April 2018 link wap 0.3106
26 April 2018 link wap 0.3088
25 April 2018 link wap 0.3054
24 April 2018 link wap 0.3101
23 April 2018 link wap 0.3107
20 April 2018 link wap 0.3153
19 April 2018 link wap 0.3147
18 April 2018 link wap 0.3138
17 April 2018 link wap 0.3122
16 April 2018 link wap 0.3118
13 April 2018 link wap 0.3141
12 April 2018 link wap 0.3147
11 April 2018 link wap 0.3123
10 April 2018 link wap 0.3137
05 April 2018 link wap 0.3187
04 April 2018 link wap 0.3188
03 April 2018 link wap 0.3193
02 April 2018 link wap 0.3194
30 March 2018 link wap 0.3194
29 March 2018 link wap 0.3208
28 March 2018 link wap 0.3209
27 March 2018 link wap 0.3215
26 March 2018 link wap 0.3226
23 March 2018 link wap 0.3203
22 March 2018 link wap 0.3204
21 March 2018 link wap 0.3169
20 March 2018 link wap 0.3154
19 March 2018 link wap 0.3153
16 March 2018 link wap 0.3162
15 March 2018 link wap 0.318
14 March 2018 link wap 0.32
13 March 2018 link wap 0.3192
12 March 2018 link wap 0.3199
09 March 2018 link wap 0.318
08 March 2018 link wap 0.3162
07 March 2018 link wap 0.316
06 March 2018 link wap 0.321
05 March 2018 link wap 0.317
02 March 2018 link wap 0.3202
01 March 2018 link wap 0.3211
28 February 2018 link wap 0.3257
27 February 2018 link wap 0.3247
26 February 2018 link wap 0.3264
23 February 2018 link wap 0.3261
22 February 2018 link wap 0.3237
21 February 2018 link wap 0.3218
20 February 2018 link wap 0.3217
19 February 2018 link wap 0.3227
16 February 2018 link wap 0.3209
15 February 2018 link wap 0.3205
14 February 2018 link wap 0.3193
13 February 2018 link wap 0.3171
12 February 2018 link wap 0.3178
09 February 2018 link wap 0.3141
08 February 2018 link wap 0.3135
07 February 2018 link wap 0.3155
06 February 2018 link wap 0.3104
05 February 2018 link wap 0.309
02 February 2018 link wap 0.3116
01 February 2018 link wap 0.3138
31 January 2018 link wap 0.316
30 January 2018 link wap 0.3151
29 January 2018 link wap 0.3132
26 January 2018 link wap 0.3162
25 January 2018 link wap 0.3163
23 January 2018 link wap 0.3145
22 January 2018 link wap 0.3162
19 January 2018 link wap 0.3121
18 January 2018 link wap 0.31
17 January 2018 link wap 0.3089
16 January 2018 link wap 0.311
15 January 2018 link wap 0.3062
12 January 2018 link wap 0.3085
11 January 2018 link wap 0.3116
10 January 2018 link wap 0.3098
09 January 2018 link wap 0.3146
08 January 2018 link wap 0.3116
05 January 2018 link wap 0.3112
04 January 2018 link wap 0.3126
03 January 2018 link wap 0.3124
29 December 2017 link wap 0.3161
28 December 2017 link wap 0.317
27 December 2017 link wap 0.3151
22 December 2017 link wap 0.3071
21 December 2017 link wap 0.3075
20 December 2017 link wap 0.3077
19 December 2017 link wap 0.3058
18 December 2017 link wap 0.3023
15 December 2017 link wap 0.2943
14 December 2017 link wap 0.2908
13 December 2017 link wap 0.2886
12 December 2017 link wap 0.2896
11 December 2017 link wap 0.2874
08 December 2017 link wap 0.2892
07 December 2017 link wap 0.2898
06 December 2017 link wap 0.2888
05 December 2017 link wap 0.2892
04 December 2017 link wap 0.2854
29 November 2017 link wap 0.2861
28 November 2017 link wap 0.2838
27 November 2017 link wap 0.283
24 November 2017 link wap 0.2798
23 November 2017 link wap 0.2833
22 November 2017 link wap 0.2841
21 November 2017 link wap 0.2813
20 November 2017 link wap 0.2809
17 November 2017 link wap 0.2776
16 November 2017 link wap 0.2757
15 November 2017 link wap 0.2721
14 November 2017 link wap 0.2755
13 November 2017 link wap 0.2751
10 November 2017 link wap 0.2771
09 November 2017 link wap 0.2822
08 November 2017 link wap 0.2799
07 November 2017 link wap 0.2802
06 November 2017 link wap 0.2789
03 November 2017 link wap 0.2795
02 November 2017 link wap 0.2822
01 November 2017 link wap 0.2797
31 October 2017 link wap 0.2799
30 October 2017 link wap 0.2804
27 October 2017 link wap 0.2792
26 October 2017 link wap 0.2744
25 October 2017 link wap 0.2842
24 October 2017 link wap 0.2845
23 October 2017 link wap 0.2855
20 October 2017 link wap 0.2846
19 October 2017 link wap 0.2874
18 October 2017 link wap 0.2893
17 October 2017 link wap 0.2911
16 October 2017 link wap 0.2914
13 October 2017 link wap 0.2895
12 October 2017 link wap 0.2868
11 October 2017 link wap 0.2852
10 October 2017 link wap 0.2833
09 October 2017 link wap 0.2827
06 October 2017 link wap 0.285
05 October 2017 link wap 0.2855
04 October 2017 link wap 0.2862
03 October 2017 link wap 0.2855
02 October 2017 link wap 0.2868
29 September 2017 link wap 0.2886
28 September 2017 link wap 0.2874
27 September 2017 link wap 0.2893
26 September 2017 link wap 0.2925
25 September 2017 link wap 0.2914
22 September 2017 link wap 0.2906
21 September 2017 link wap 0.2893
20 September 2017 link wap 0.2887
19 September 2017 link wap 0.2883
18 September 2017 link wap 0.2911
15 September 2017 link wap 0.292
14 September 2017 link wap 0.2941
13 September 2017 link wap 0.2929
12 September 2017 link wap 0.2968
11 September 2017 link wap 0.297
08 September 2017 link wap 0.297
07 September 2017 link wap 0.2988
06 September 2017 link wap 0.2977
05 September 2017 link wap 0.2984
04 September 2017 link wap 0.2973
01 September 2017 link wap 0.2979
31 August 2017 link wap 0.2965
30 August 2017 link wap 0.2949
29 August 2017 link wap 0.2921
28 August 2017 link wap 0.2946
25 August 2017 link wap 0.295
24 August 2017 link wap 0.2944
23 August 2017 link wap 0.2942
22 August 2017 link wap 0.295
21 August 2017 link wap 0.2961
18 August 2017 link wap 0.2946
17 August 2017 link wap 0.2965
16 August 2017 link wap 0.2949
14 August 2017 link wap 0.2907
11 August 2017 link wap 0.2883
10 August 2017 link wap 0.2917
09 August 2017 link wap 0.2892
08 August 2017 link wap 0.2932
07 August 2017 link wap 0.288
04 August 2017 link wap 0.2874
03 August 2017 link wap 0.2902
02 August 2017 link wap 0.2891
01 August 2017 link wap 0.2912
31 July 2017 link wap 0.2971
28 July 2017 link wap 0.2984
27 July 2017 link wap 0.3017
26 July 2017 link wap 0.3008
25 July 2017 link wap 0.3004
24 July 2017 link wap 0.3016
21 July 2017 link wap 0.3034
20 July 2017 link wap 0.3062
19 July 2017 link wap 0.3066
18 July 2017 link wap 0.3051
17 July 2017 link wap 0.3062
14 July 2017 link wap 0.3032
13 July 2017 link wap 0.3043
12 July 2017 link wap 0.2973
11 July 2017 link wap 0.2958
10 July 2017 link wap 0.3005
07 July 2017 link wap 0.2984
06 July 2017 link wap 0.2999
05 July 2017 link wap 0.3047
04 July 2017 link wap 0.3051
03 July 2017 link wap 0.304
30 June 2017 link wap 0.3053
29 June 2017 link wap 0.3078
28 June 2017 link wap 0.3087
27 June 2017 link wap 0.3145
26 June 2017 link wap 0.3172
23 June 2017 link wap 0.3163
22 June 2017 link wap 0.3165
21 June 2017 link wap 0.3159
20 June 2017 link wap 0.3156
19 June 2017 link wap 0.3202
16 June 2017 link wap 0.3192
15 June 2017 link wap 0.3199
14 June 2017 link wap 0.3192
13 June 2017 link wap 0.3179
12 June 2017 link wap 0.3155
09 June 2017 link wap 0.3154
08 June 2017 link wap 0.3166
07 June 2017 link wap 0.3157
06 June 2017 link wap 0.3151
02 June 2017 link wap 0.3146
31 May 2017 link wap 0.3116
30 May 2017 link wap 0.3128
29 May 2017 link wap 0.3148
26 May 2017 link wap 0.3145
25 May 2017 link wap 0.3145
24 May 2017 link wap 0.3125
23 May 2017 link wap 0.3057
22 May 2017 link wap 0.3091
19 May 2017 link wap 0.3075
18 May 2017 link wap 0.303
17 May 2017 link wap 0.3123
16 May 2017 link wap 0.313
15 May 2017 link wap 0.3139
12 May 2017 link wap 0.3108
11 May 2017 link wap 0.3128
10 May 2017 link wap 0.3091
09 May 2017 link wap 0.3058
08 May 2017 link wap 0.3076
05 May 2017 link wap 0.305
04 May 2017 link wap 0.3085
03 May 2017 link wap 0.3117
02 May 2017 link wap 0.3127
28 April 2017 link wap 0.3117
27 April 2017 link wap 0.3133
26 April 2017 link wap 0.3167
25 April 2017 link wap 0.3178
24 April 2017 link wap 0.3231
21 April 2017 link wap 0.3222
20 April 2017 link wap 0.3208
19 April 2017 link wap 0.3173
18 April 2017 link wap 0.3166
14 April 2017 link wap 0.3164
13 April 2017 link wap 0.3136
12 April 2017 link wap 0.3107
11 April 2017 link wap 0.3065
10 April 2017 link wap 0.3079
07 April 2017 link wap 0.3086
06 April 2017 link wap 0.3082
05 April 2017 link wap 0.3085
04 April 2017 link wap 0.3096
03 April 2017 link wap 0.3134
31 March 2017 link wap 0.3187
30 March 2017 link wap 0.3269
29 March 2017 link wap 0.3229
28 March 2017 link wap 0.3257
27 March 2017 link wap 0.3334
24 March 2017 link wap 0.3378
23 March 2017 link wap 0.3367
22 March 2017 link wap 0.335
21 March 2017 link wap 0.3362
20 March 2017 link wap 0.3346
17 March 2017 link wap 0.3321
16 March 2017 link wap 0.3335
15 March 2017 link wap 0.3269
14 March 2017 link wap 0.3252
13 March 2017 link wap 0.3255
10 March 2017 link wap 0.3227
09 March 2017 link wap 0.3251
08 March 2017 link wap 0.3308
07 March 2017 link wap 0.3309
06 March 2017 link wap 0.3303
03 March 2017 link wap 0.3288
02 March 2017 link wap 0.3285
01 March 2017 link wap 0.3282
28 February 2017 link wap 0.328
27 February 2017 link wap 0.3286
24 February 2017 link wap 0.33
23 February 2017 link wap 0.3304
22 February 2017 link wap 0.3287
21 February 2017 link wap 0.3259
20 February 2017 link wap 0.3248
17 February 2017 link wap 0.3241
16 February 2017 link wap 0.3274
15 February 2017 link wap 0.3279
14 February 2017 link wap 0.3227
13 February 2017 link wap 0.3177
10 February 2017 link wap 0.3169
09 February 2017 link wap 0.3131
08 February 2017 link wap 0.3134
07 February 2017 link wap 0.3137
06 February 2017 link wap 0.3155
03 February 2017 link wap 0.3126
02 February 2017 link wap 0.3131
01 February 2017 link wap 0.3115
31 January 2017 link wap 0.3106
30 January 2017 link wap 0.3095
27 January 2017 link wap 0.316
26 January 2017 link wap 0.3159
25 January 2017 link wap 0.3146
23 January 2017 link wap 0.3102
20 January 2017 link wap 0.3113
19 January 2017 link wap 0.3101
18 January 2017 link wap 0.3098
17 January 2017 link wap 0.3125
16 January 2017 link wap 0.3129
13 January 2017 link wap 0.3121
12 January 2017 link wap 0.3117
11 January 2017 link wap 0.3118
10 January 2017 link wap 0.3111
09 January 2017 link wap 0.311
06 January 2017 link wap 0.3126
05 January 2017 link wap 0.3142
04 January 2017 link wap 0.3177
03 January 2017 link wap 0.3154
30 December 2016 link wap 0.3144
29 December 2016 link wap 0.3171
28 December 2016 link wap 0.3133
27 December 2016 link wap 0.3113
23 December 2016 link wap 0.3097
22 December 2016 link wap 0.3084
21 December 2016 link wap 0.3105
20 December 2016 link wap 0.3079
19 December 2016 link wap 0.3074
16 December 2016 link wap 0.3104
15 December 2016 link wap 0.3052
14 December 2016 link wap 0.3106
13 December 2016 link wap 0.3087
12 December 2016 link wap 0.3083
09 December 2016 link wap 0.309
08 December 2016 link wap 0.3067
07 December 2016 link wap 0.3101
06 December 2016 link wap 0.3065
05 December 2016 link wap 0.3053
02 December 2016 link wap 0.3
29 November 2016 link wap 0.3057
28 November 2016 link wap 0.3062
25 November 2016 link wap 0.3004
24 November 2016 link wap 0.302
23 November 2016 link wap 0.3021
22 November 2016 link wap 0.301
21 November 2016 link wap 0.2973
18 November 2016 link wap 0.2915
17 November 2016 link wap 0.2954
16 November 2016 link wap 0.2952
15 November 2016 link wap 0.2948
14 November 2016 link wap 0.2901
11 November 2016 link wap 0.2907
10 November 2016 link wap 0.307
09 November 2016 link wap 0.2994
08 November 2016 link wap 0.3052
07 November 2016 link wap 0.3016
04 November 2016 link wap 0.2995
03 November 2016 link wap 0.3003
02 November 2016 link wap 0.3026
01 November 2016 link wap 0.3032
31 October 2016 link wap 0.302
28 October 2016 link wap 0.2975
27 October 2016 link wap 0.2964
26 October 2016 link wap 0.299
25 October 2016 link wap 0.2985
24 October 2016 link wap 0.2983
21 October 2016 link wap 0.2947
20 October 2016 link wap 0.2951
19 October 2016 link wap 0.2947
18 October 2016 link wap 0.2911
17 October 2016 link wap 0.2862
14 October 2016 link wap 0.2869
13 October 2016 link wap 0.2853
12 October 2016 link wap 0.2822
11 October 2016 link wap 0.2847
10 October 2016 link wap 0.2937
07 October 2016 link wap 0.29
06 October 2016 link wap 0.2896
05 October 2016 link wap 0.2886
04 October 2016 link wap 0.2924
03 October 2016 link wap 0.2904
30 September 2016 link wap 0.2857
29 September 2016 link wap 0.2887
28 September 2016 link wap 0.2929
27 September 2016 link wap 0.2913
26 September 2016 link wap 0.2883
23 September 2016 link wap 0.2915
22 September 2016 link wap 0.2952
21 September 2016 link wap 0.2908
20 September 2016 link wap 0.2862
19 September 2016 link wap 0.283
16 September 2016 link wap 0.2808
15 September 2016 link wap 0.2773
14 September 2016 link wap 0.2762
13 September 2016 link wap 0.2776
12 September 2016 link wap 0.2723
09 September 2016 link wap 0.2776
08 September 2016 link wap 0.2825
07 September 2016 link wap 0.2821
06 September 2016 link wap 0.2805
05 September 2016 link wap 0.2763
02 September 2016 link wap 0.2726
01 September 2016 link wap 0.2727
31 August 2016 link wap 0.2764
30 August 2016 link wap 0.2766
29 August 2016 link wap 0.2755
26 August 2016 link wap 0.2793
25 August 2016 link wap 0.2811
24 August 2016 link wap 0.2819
23 August 2016 link wap 0.2908
22 August 2016 link wap 0.29
19 August 2016 link wap 0.2924
18 August 2016 link wap 0.2968
17 August 2016 link wap 0.2949
16 August 2016 link wap 0.298
12 August 2016 link wap 0.2975
11 August 2016 link wap 0.3002
10 August 2016 link wap 0.2997
09 August 2016 link wap 0.297
08 August 2016 link wap 0.2937
05 August 2016 link wap 0.2928
04 August 2016 link wap 0.2907
03 August 2016 link wap 0.2832
02 August 2016 link wap 0.2848
01 August 2016 link wap 0.2883
29 July 2016 link wap 0.2835
28 July 2016 link wap 0.2825
27 July 2016 link wap 0.2845
26 July 2016 link wap 0.282
25 July 2016 link wap 0.283
22 July 2016 link wap 0.2844
21 July 2016 link wap 0.2838
20 July 2016 link wap 0.2849
19 July 2016 link wap 0.2825
18 July 2016 link wap 0.2823
15 July 2016 link wap 0.281
14 July 2016 link wap 0.2819
13 July 2016 link wap 0.2823
12 July 2016 link wap 0.282
11 July 2016 link wap 0.2792
08 July 2016 link wap 0.2774
07 July 2016 link wap 0.2776
06 July 2016 link wap 0.2755
05 July 2016 link wap 0.2747
04 July 2016 link wap 0.2794
01 July 2016 link wap 0.2758
30 June 2016 link wap 0.2758
29 June 2016 link wap 0.272
28 June 2016 link wap 0.2682
27 June 2016 link wap 0.2698
24 June 2016 link wap 0.2701
23 June 2016 link wap 0.2753
22 June 2016 link wap 0.2731
21 June 2016 link wap 0.2729
17 June 2016 link wap 0.2646
16 June 2016 link wap 0.2634
15 June 2016 link wap 0.2641
14 June 2016 link wap 0.262
13 June 2016 link wap 0.2639
10 June 2016 link wap 0.2665
09 June 2016 link wap 0.2673
08 June 2016 link wap 0.2663
07 June 2016 link wap 0.2669
06 June 2016 link wap 0.2643
03 June 2016 link wap 0.2599
02 June 2016 link wap 0.2589
01 June 2016 link wap 0.2582
31 May 2016 link wap 0.256
30 May 2016 link wap 0.2562
27 May 2016 link wap 0.2593
26 May 2016 link wap 0.2586
25 May 2016 link wap 0.2576
24 May 2016 link wap 0.2572
23 May 2016 link wap 0.2579
20 May 2016 link wap 0.255
19 May 2016 link wap 0.2542
18 May 2016 link wap 0.2525
17 May 2016 link wap 0.253
16 May 2016 link wap 0.2556
13 May 2016 link wap 0.2619
12 May 2016 link wap 0.2634
11 May 2016 link wap 0.2588
10 May 2016 link wap 0.2577
09 May 2016 link wap 0.2642
06 May 2016 link wap 0.2637
05 May 2016 link wap 0.2618
04 May 2016 link wap 0.2635
03 May 2016 link wap 0.2694
29 April 2016 link wap 0.2776
28 April 2016 link wap 0.2731
27 April 2016 link wap 0.2743
26 April 2016 link wap 0.2741
25 April 2016 link wap 0.2739
22 April 2016 link wap 0.2759
21 April 2016 link wap 0.2777
20 April 2016 link wap 0.2769
19 April 2016 link wap 0.2757
18 April 2016 link wap 0.2716
15 April 2016 link wap 0.2736
14 April 2016 link wap 0.2725
13 April 2016 link wap 0.2676
12 April 2016 link wap 0.2665
11 April 2016 link wap 0.2654
08 April 2016 link wap 0.2596
07 April 2016 link wap 0.2584
06 April 2016 link wap 0.2595
05 April 2016 link wap 0.2633
04 April 2016 link wap 0.2666
01 April 2016 link wap 0.2669
31 March 2016 link wap 0.2655
30 March 2016 link wap 0.2618
29 March 2016 link wap 0.2567
28 March 2016 link wap 0.2587
25 March 2016 link wap 0.2589
24 March 2016 link wap 0.258
23 March 2016 link wap 0.2608
22 March 2016 link wap 0.2614
21 March 2016 link wap 0.2581
18 March 2016 link wap 0.2581
17 March 2016 link wap 0.2552
16 March 2016 link wap 0.2507
15 March 2016 link wap 0.2578
14 March 2016 link wap 0.2616
11 March 2016 link wap 0.2644
10 March 2016 link wap 0.2672
09 March 2016 link wap 0.2639
08 March 2016 link wap 0.2626
07 March 2016 link wap 0.2649
04 March 2016 link wap 0.2598
03 March 2016 link wap 0.2613
02 March 2016 link wap 0.2614
01 March 2016 link wap 0.2614
29 February 2016 link wap 0.2548
26 February 2016 link wap 0.2591
25 February 2016 link wap 0.2577
24 February 2016 link wap 0.2668
23 February 2016 link wap 0.268
22 February 2016 link wap 0.2643
19 February 2016 link wap 0.2606
18 February 2016 link wap 0.2601
17 February 2016 link wap 0.255
16 February 2016 link wap 0.2535
15 February 2016 link wap 0.2525
12 February 2016 link wap 0.2509
11 February 2016 link wap 0.2488
10 February 2016 link wap 0.2509
09 February 2016 link wap 0.2488
08 February 2016 link wap 0.2495
05 February 2016 link wap 0.2537
04 February 2016 link wap 0.2546
03 February 2016 link wap 0.255
02 February 2016 link wap 0.2579
01 February 2016 link wap 0.2604
29 January 2016 link wap 0.2582
28 January 2016 link wap 0.2555
27 January 2016 link wap 0.2541
26 January 2016 link wap 0.2526
25 January 2016 link wap 0.2539
22 January 2016 link wap 0.2529
21 January 2016 link wap 0.2494
20 January 2016 link wap 0.2469
19 January 2016 link wap 0.2506
18 January 2016 link wap 0.2481
15 January 2016 link wap 0.2495
14 January 2016 link wap 0.25
13 January 2016 link wap 0.2543
12 January 2016 link wap 0.2515
11 January 2016 link wap 0.2512
08 January 2016 link wap 0.2601
07 January 2016 link wap 0.26
06 January 2016 link wap 0.2672
05 January 2016 link wap 0.2681
04 January 2016 link wap 0.2662
31 December 2015 link wap 0.2653
30 December 2015 link wap 0.2695
29 December 2015 link wap 0.2706
28 December 2015 link wap 0.2703
24 December 2015 link wap 0.2721
23 December 2015 link wap 0.2711
22 December 2015 link wap 0.2733
21 December 2015 link wap 0.276
18 December 2015 link wap 0.2769
17 December 2015 link wap 0.2774
16 December 2015 link wap 0.2754
15 December 2015 link wap 0.2737
14 December 2015 link wap 0.2719
11 December 2015 link wap 0.2636
10 December 2015 link wap 0.2732
09 December 2015 link wap 0.2808
08 December 2015 link wap 0.2832
07 December 2015 link wap 0.286
04 December 2015 link wap 0.2851
03 December 2015 link wap 0.2945
02 December 2015 link wap 0.2938
27 November 2015 link wap 0.2929
26 November 2015 link wap 0.2943
25 November 2015 link wap 0.2981
24 November 2015 link wap 0.2968
23 November 2015 link wap 0.2979
20 November 2015 link wap 0.298
19 November 2015 link wap 0.2937
18 November 2015 link wap 0.2927
17 November 2015 link wap 0.2913
16 November 2015 link wap 0.2872
13 November 2015 link wap 0.2881
12 November 2015 link wap 0.2915
11 November 2015 link wap 0.2912
10 November 2015 link wap 0.29
09 November 2015 link wap 0.2897
06 November 2015 link wap 0.2937
05 November 2015 link wap 0.2933
04 November 2015 link wap 0.2952
03 November 2015 link wap 0.2911
02 November 2015 link wap 0.292
30 October 2015 link wap 0.2921
29 October 2015 link wap 0.2936
28 October 2015 link wap 0.2941
27 October 2015 link wap 0.2934
26 October 2015 link wap 0.2947
23 October 2015 link wap 0.297
22 October 2015 link wap 0.2879
21 October 2015 link wap 0.291
20 October 2015 link wap 0.294
19 October 2015 link wap 0.2983
16 October 2015 link wap 0.2963
15 October 2015 link wap 0.2935
14 October 2015 link wap 0.2875
13 October 2015 link wap 0.2885
12 October 2015 link wap 0.2914
09 October 2015 link wap 0.2931
08 October 2015 link wap 0.2895
07 October 2015 link wap 0.2924
06 October 2015 link wap 0.2885
05 October 2015 link wap 0.2892
02 October 2015 link wap 0.2845
01 October 2015 link wap 0.2874
30 September 2015 link wap 0.2844
29 September 2015 link wap 0.2808
28 September 2015 link wap 0.2829
25 September 2015 link wap 0.288
24 September 2015 link wap 0.2826
23 September 2015 link wap 0.2898
22 September 2015 link wap 0.2908
21 September 2015 link wap 0.2937
18 September 2015 link wap 0.2925
17 September 2015 link wap 0.293
16 September 2015 link wap 0.2936
15 September 2015 link wap 0.2906
14 September 2015 link wap 0.2866
11 September 2015 link wap 0.2886
10 September 2015 link wap 0.2862
09 September 2015 link wap 0.2897
08 September 2015 link wap 0.2857
07 September 2015 link wap 0.2843
04 September 2015 link wap 0.2914
03 September 2015 link wap 0.291
02 September 2015 link wap 0.2923
01 September 2015 link wap 0.2953
31 August 2015 link wap 0.296
28 August 2015 link wap 0.2978
27 August 2015 link wap 0.3006
26 August 2015 link wap 0.2943
25 August 2015 link wap 0.2939
24 August 2015 link wap 0.2934
21 August 2015 link wap 0.304
20 August 2015 link wap 0.3065
19 August 2015 link wap 0.3117
18 August 2015 link wap 0.3098
17 August 2015 link wap 0.3093
14 August 2015 link wap 0.3088
13 August 2015 link wap 0.3107
12 August 2015 link wap 0.309
11 August 2015 link wap 0.3142
10 August 2015 link wap 0.3175
07 August 2015 link wap 0.3175
06 August 2015 link wap 0.3172
05 August 2015 link wap 0.3175
04 August 2015 link wap 0.3174
03 August 2015 link wap 0.3153
31 July 2015 link wap 0.3153
30 July 2015 link wap 0.317
29 July 2015 link wap 0.318
28 July 2015 link wap 0.3181
27 July 2015 link wap 0.3162
24 July 2015 link wap 0.3218
23 July 2015 link wap 0.324
22 July 2015 link wap 0.3269
21 July 2015 link wap 0.3277
20 July 2015 link wap 0.3273
17 July 2015 link wap 0.3291
16 July 2015 link wap 0.3262
15 July 2015 link wap 0.3246
14 July 2015 link wap 0.3235
13 July 2015 link wap 0.3209
10 July 2015 link wap 0.3214
09 July 2015 link wap 0.324
08 July 2015 link wap 0.3249
07 July 2015 link wap 0.3275
06 July 2015 link wap 0.3272
03 July 2015 link wap 0.3289
02 July 2015 link wap 0.3273
01 July 2015 link wap 0.3296
30 June 2015 link wap 0.327
29 June 2015 link wap 0.33
26 June 2015 link wap 0.3284
25 June 2015 link wap 0.3294
24 June 2015 link wap 0.328
23 June 2015 link wap 0.3286
22 June 2015 link wap 0.3257
19 June 2015 link wap 0.3237
18 June 2015 link wap 0.3234
17 June 2015 link wap 0.3197
16 June 2015 link wap 0.3206
15 June 2015 link wap 0.3212
12 June 2015 link wap 0.3222
11 June 2015 link wap 0.3189
10 June 2015 link wap 0.3205
09 June 2015 link wap 0.3168
08 June 2015 link wap 0.3188
05 June 2015 link wap 0.3173
04 June 2015 link wap 0.3153
03 June 2015 link wap 0.3255
02 June 2015 link wap 0.3288
29 May 2015 link wap 0.333
28 May 2015 link wap 0.3363
27 May 2015 link wap 0.3375
26 May 2015 link wap 0.3413
25 May 2015 link wap 0.3393
22 May 2015 link wap 0.3376
21 May 2015 link wap 0.3379
20 May 2015 link wap 0.3347
19 May 2015 link wap 0.335
18 May 2015 link wap 0.3294
15 May 2015 link wap 0.3309
14 May 2015 link wap 0.3286
13 May 2015 link wap 0.3315
12 May 2015 link wap 0.3259
11 May 2015 link wap 0.3324
08 May 2015 link wap 0.3295
07 May 2015 link wap 0.3226
06 May 2015 link wap 0.3286
05 May 2015 link wap 0.3314
04 May 2015 link wap 0.3308
30 April 2015 link wap 0.3342
29 April 2015 link wap 0.337
28 April 2015 link wap 0.3392
27 April 2015 link wap 0.3367
24 April 2015 link wap 0.3328
23 April 2015 link wap 0.336
22 April 2015 link wap 0.3397
21 April 2015 link wap 0.3429
20 April 2015 link wap 0.3426
17 April 2015 link wap 0.3422
16 April 2015 link wap 0.343
15 April 2015 link wap 0.3448
14 April 2015 link wap 0.3439
10 April 2015 link wap 0.3466
09 April 2015 link wap 0.3459
08 April 2015 link wap 0.3434
07 April 2015 link wap 0.343
06 April 2015 link wap 0.3418
03 April 2015 link wap 0.339
02 April 2015 link wap 0.3401
01 April 2015 link wap 0.3399
31 March 2015 link wap 0.3363
30 March 2015 link wap 0.3359
27 March 2015 link wap 0.3397
26 March 2015 link wap 0.337
25 March 2015 link wap 0.341
24 March 2015 link wap 0.3383
23 March 2015 link wap 0.3386
20 March 2015 link wap 0.3378
19 March 2015 link wap 0.3386
18 March 2015 link wap 0.3384
17 March 2015 link wap 0.3384
16 March 2015 link wap 0.3389
13 March 2015 link wap 0.3384
12 March 2015 link wap 0.3435
11 March 2015 link wap 0.3401
10 March 2015 link wap 0.3377
09 March 2015 link wap 0.339
06 March 2015 link wap 0.3426
05 March 2015 link wap 0.3407
04 March 2015 link wap 0.3394
03 March 2015 link wap 0.3382
02 March 2015 link wap 0.3381
27 February 2015 link wap 0.3415
26 February 2015 link wap 0.342
25 February 2015 link wap 0.3402
24 February 2015 link wap 0.338
23 February 2015 link wap 0.3356
20 February 2015 link wap 0.3372
19 February 2015 link wap 0.3364
18 February 2015 link wap 0.3336
17 February 2015 link wap 0.3363
16 February 2015 link wap 0.3349
13 February 2015 link wap 0.3315
12 February 2015 link wap 0.3317
11 February 2015 link wap 0.3328
10 February 2015 link wap 0.3385
09 February 2015 link wap 0.3387
06 February 2015 link wap 0.3409
05 February 2015 link wap 0.3385
04 February 2015 link wap 0.3373
03 February 2015 link wap 0.3386
02 February 2015 link wap 0.3356
30 January 2015 link wap 0.3368
29 January 2015 link wap 0.3391
28 January 2015 link wap 0.3402
27 January 2015 link wap 0.3427
26 January 2015 link wap 0.3478
23 January 2015 link wap 0.35
22 January 2015 link wap 0.336
21 January 2015 link wap 0.3366
20 January 2015 link wap 0.3345
19 January 2015 link wap 0.3337
16 January 2015 link wap 0.3367
15 January 2015 link wap 0.3341
14 January 2015 link wap 0.3313
13 January 2015 link wap 0.3304
12 January 2015 link wap 0.3306
09 January 2015 link wap 0.3274
08 January 2015 link wap 0.3275
07 January 2015 link wap 0.3238
06 January 2015 link wap 0.3213
05 January 2015 link wap 0.3219
31 December 2014 link wap 0.3187
30 December 2014 link wap 0.3172
29 December 2014 link wap 0.316
24 December 2014 link wap 0.3142
23 December 2014 link wap 0.316
22 December 2014 link wap 0.3146
19 December 2014 link wap 0.3134
18 December 2014 link wap 0.3143
17 December 2014 link wap 0.3064
16 December 2014 link wap 0.3088
15 December 2014 link wap 0.3115
12 December 2014 link wap 0.3083
11 December 2014 link wap 0.3112
10 December 2014 link wap 0.3119
09 December 2014 link wap 0.3129
08 December 2014 link wap 0.3166
05 December 2014 link wap 0.3198
04 December 2014 link wap 0.3221
03 December 2014 link wap 0.3209
02 December 2014 link wap 0.3231
28 November 2014 link wap 0.3229
27 November 2014 link wap 0.323
26 November 2014 link wap 0.3223
25 November 2014 link wap 0.3233
24 November 2014 link wap 0.3252
21 November 2014 link wap 0.3266
20 November 2014 link wap 0.3216
19 November 2014 link wap 0.3214
18 November 2014 link wap 0.3199
17 November 2014 link wap 0.3189
14 November 2014 link wap 0.3171
13 November 2014 link wap 0.3178
12 November 2014 link wap 0.3167
11 November 2014 link wap 0.3159
10 November 2014 link wap 0.3173
07 November 2014 link wap 0.316
06 November 2014 link wap 0.3178
05 November 2014 link wap 0.3177
04 November 2014 link wap 0.3196
03 November 2014 link wap 0.3204
31 October 2014 link wap 0.323
30 October 2014 link wap 0.3205
29 October 2014 link wap 0.3195
28 October 2014 link wap 0.3185
27 October 2014 link wap 0.3176
24 October 2014 link wap 0.3187
23 October 2014 link wap 0.3188
22 October 2014 link wap 0.3153
21 October 2014 link wap 0.315
20 October 2014 link wap 0.3133
17 October 2014 link wap 0.3117
16 October 2014 link wap 0.3098
15 October 2014 link wap 0.3151
14 October 2014 link wap 0.3135
13 October 2014 link wap 0.315
10 October 2014 link wap 0.3122
09 October 2014 link wap 0.3133
08 October 2014 link wap 0.3108
07 October 2014 link wap 0.3108
06 October 2014 link wap 0.312
03 October 2014 link wap 0.3107
02 October 2014 link wap 0.3115
01 October 2014 link wap 0.31
30 September 2014 link wap 0.3112
29 September 2014 link wap 0.3086
26 September 2014 link wap 0.309
25 September 2014 link wap 0.3091
24 September 2014 link wap 0.3075
23 September 2014 link wap 0.3078
22 September 2014 link wap 0.3079
19 September 2014 link wap 0.3093
18 September 2014 link wap 0.312
17 September 2014 link wap 0.312
16 September 2014 link wap 0.3122
15 September 2014 link wap 0.3096
12 September 2014 link wap 0.3111
11 September 2014 link wap 0.3125
10 September 2014 link wap 0.312
09 September 2014 link wap 0.3148
08 September 2014 link wap 0.3171
05 September 2014 link wap 0.3163
04 September 2014 link wap 0.3142
03 September 2014 link wap 0.3133
02 September 2014 link wap 0.3131
01 September 2014 link wap 0.3138
29 August 2014 link wap 0.3157
28 August 2014 link wap 0.3133
27 August 2014 link wap 0.3131
26 August 2014 link wap 0.312
25 August 2014 link wap 0.3112
22 August 2014 link wap 0.3102
21 August 2014 link wap 0.3109
20 August 2014 link wap 0.3112
19 August 2014 link wap 0.3128
18 August 2014 link wap 0.312
14 August 2014 link wap 0.3128
13 August 2014 link wap 0.3125
12 August 2014 link wap 0.3123
11 August 2014 link wap 0.3104
08 August 2014 link wap 0.3089
07 August 2014 link wap 0.309
06 August 2014 link wap 0.3083
05 August 2014 link wap 0.3105
04 August 2014 link wap 0.3091
01 August 2014 link wap 0.3082
31 July 2014 link wap 0.3086
30 July 2014 link wap 0.3097
29 July 2014 link wap 0.3084
28 July 2014 link wap 0.3102
25 July 2014 link wap 0.3105
24 July 2014 link wap 0.3125
23 July 2014 link wap 0.3129
22 July 2014 link wap 0.3104
21 July 2014 link wap 0.3095
18 July 2014 link wap 0.3071
17 July 2014 link wap 0.3071
16 July 2014 link wap 0.3062
15 July 2014 link wap 0.3032
14 July 2014 link wap 0.3028
11 July 2014 link wap 0.3027
10 July 2014 link wap 0.3002
09 July 2014 link wap 0.3014
08 July 2014 link wap 0.3017
07 July 2014 link wap 0.2987
04 July 2014 link wap 0.3004
03 July 2014 link wap 0.2983
02 July 2014 link wap 0.2996
01 July 2014 link wap 0.3011
30 June 2014 link wap 0.3028
27 June 2014 link wap 0.3038
26 June 2014 link wap 0.3027
25 June 2014 link wap 0.3048
24 June 2014 link wap 0.3053
23 June 2014 link wap 0.304
20 June 2014 link wap 0.3025
19 June 2014 link wap 0.3032
18 June 2014 link wap 0.3016
17 June 2014 link wap 0.3021
16 June 2014 link wap 0.3029
13 June 2014 link wap 0.3012
12 June 2014 link wap 0.3024
11 June 2014 link wap 0.3013
10 June 2014 link wap 0.3022
06 June 2014 link wap 0.3024
05 June 2014 link wap 0.302
04 June 2014 link wap 0.301
03 June 2014 link wap 0.3019
02 June 2014 link wap 0.3046
30 May 2014 link wap 0.3094
29 May 2014 link wap 0.3095
28 May 2014 link wap 0.3077
27 May 2014 link wap 0.3087
26 May 2014 link wap 0.3123
23 May 2014 link wap 0.3127
22 May 2014 link wap 0.3109
21 May 2014 link wap 0.3111
20 May 2014 link wap 0.3099
19 May 2014 link wap 0.3101
16 May 2014 link wap 0.311
15 May 2014 link wap 0.3136
14 May 2014 link wap 0.314
13 May 2014 link wap 0.3121
12 May 2014 link wap 0.3112
09 May 2014 link wap 0.3094
08 May 2014 link wap 0.3066
07 May 2014 link wap 0.3029
06 May 2014 link wap 0.3031
05 May 2014 link wap 0.305
02 May 2014 link wap 0.3042
30 April 2014 link wap 0.305
29 April 2014 link wap 0.3023
28 April 2014 link wap 0.302
25 April 2014 link wap 0.3025
24 April 2014 link wap 0.3056
23 April 2014 link wap 0.3051
22 April 2014 link wap 0.3067
18 April 2014 link wap 0.3078
17 April 2014 link wap 0.3063
16 April 2014 link wap 0.3072
15 April 2014 link wap 0.3076
14 April 2014 link wap 0.3071
11 April 2014 link wap 0.3073
10 April 2014 link wap 0.309
09 April 2014 link wap 0.3098
08 April 2014 link wap 0.3094
07 April 2014 link wap 0.308
04 April 2014 link wap 0.3059
03 April 2014 link wap 0.3045
02 April 2014 link wap 0.3051
01 April 2014 link wap 0.3051
31 March 2014 link wap 0.3054
28 March 2014 link wap 0.3053
27 March 2014 link wap 0.3042
26 March 2014 link wap 0.302
25 March 2014 link wap 0.3001
24 March 2014 link wap 0.2996
21 March 2014 link wap 0.2993
20 March 2014 link wap 0.2983
19 March 2014 link wap 0.3014
18 March 2014 link wap 0.302
17 March 2014 link wap 0.3032
14 March 2014 link wap 0.3016
13 March 2014 link wap 0.3002
12 March 2014 link wap 0.2978
11 March 2014 link wap 0.3014
10 March 2014 link wap 0.3021
07 March 2014 link wap 0.3049
06 March 2014 link wap 0.3071
05 March 2014 link wap 0.3065
04 March 2014 link wap 0.3032
03 March 2014 link wap 0.3047
28 February 2014 link wap 0.3056
27 February 2014 link wap 0.3043
26 February 2014 link wap 0.307
25 February 2014 link wap 0.3053
24 February 2014 link wap 0.2987
21 February 2014 link wap 0.2986
20 February 2014 link wap 0.2983
19 February 2014 link wap 0.2996
18 February 2014 link wap 0.3009
17 February 2014 link wap 0.3023
14 February 2014 link wap 0.2981
13 February 2014 link wap 0.297
12 February 2014 link wap 0.2992
11 February 2014 link wap 0.2962
10 February 2014 link wap 0.2949
07 February 2014 link wap 0.2991
06 February 2014 link wap 0.2969
05 February 2014 link wap 0.2973
04 February 2014 link wap 0.2951
03 February 2014 link wap 0.2992
31 January 2014 link wap 0.2953
30 January 2014 link wap 0.2937
29 January 2014 link wap 0.2957
28 January 2014 link wap 0.3005
27 January 2014 link wap 0.2955
24 January 2014 link wap 0.297
23 January 2014 link wap 0.3038
22 January 2014 link wap 0.3087
21 January 2014 link wap 0.3102
20 January 2014 link wap 0.3084
17 January 2014 link wap 0.3072
16 January 2014 link wap 0.3052
15 January 2014 link wap 0.3049
14 January 2014 link wap 0.3049
13 January 2014 link wap 0.3103
10 January 2014 link wap 0.3103
09 January 2014 link wap 0.308
08 January 2014 link wap 0.3096
07 January 2014 link wap 0.3096
06 January 2014 link wap 0.3084
03 January 2014 link wap 0.3095
31 December 2013 link wap 0.3099
30 December 2013 link wap 0.3089
27 December 2013 link wap 0.3101
24 December 2013 link wap 0.3155
23 December 2013 link wap 0.3156
20 December 2013 link wap 0.3138
19 December 2013 link wap 0.3169
18 December 2013 link wap 0.3147
17 December 2013 link wap 0.3139
16 December 2013 link wap 0.3127
13 December 2013 link wap 0.3126
12 December 2013 link wap 0.3117
11 December 2013 link wap 0.3117
10 December 2013 link wap 0.3145
09 December 2013 link wap 0.3141
06 December 2013 link wap 0.3116
05 December 2013 link wap 0.3136
04 December 2013 link wap 0.3162
03 December 2013 link wap 0.3175
02 December 2013 link wap 0.3206
29 November 2013 link wap 0.3191
28 November 2013 link wap 0.3196
27 November 2013 link wap 0.3227
26 November 2013 link wap 0.3253
25 November 2013 link wap 0.3272
22 November 2013 link wap 0.3249
21 November 2013 link wap 0.3254
20 November 2013 link wap 0.3236
19 November 2013 link wap 0.3256
18 November 2013 link wap 0.3245
15 November 2013 link wap 0.3242
14 November 2013 link wap 0.3204
13 November 2013 link wap 0.321
12 November 2013 link wap 0.3196
11 November 2013 link wap 0.3213
08 November 2013 link wap 0.3226
07 November 2013 link wap 0.32
06 November 2013 link wap 0.3216
05 November 2013 link wap 0.3228
04 November 2013 link wap 0.322
01 November 2013 link wap 0.3251
31 October 2013 link wap 0.3261
30 October 2013 link wap 0.3266
29 October 2013 link wap 0.3266
28 October 2013 link wap 0.328
25 October 2013 link wap 0.329
24 October 2013 link wap 0.3294
23 October 2013 link wap 0.3291
22 October 2013 link wap 0.3294
21 October 2013 link wap 0.3304
18 October 2013 link wap 0.3314
17 October 2013 link wap 0.3319
16 October 2013 link wap 0.3297
15 October 2013 link wap 0.3319
14 October 2013 link wap 0.3323
11 October 2013 link wap 0.3315
10 October 2013 link wap 0.3315
09 October 2013 link wap 0.3304
08 October 2013 link wap 0.3282
07 October 2013 link wap 0.3254
04 October 2013 link wap 0.3259
03 October 2013 link wap 0.3245
02 October 2013 link wap 0.3256
01 October 2013 link wap 0.3279
30 September 2013 link wap 0.3276
27 September 2013 link wap 0.3268
26 September 2013 link wap 0.3314
25 September 2013 link wap 0.3363
24 September 2013 link wap 0.3355
23 September 2013 link wap 0.3346
20 September 2013 link wap 0.3376
19 September 2013 link wap 0.3399
18 September 2013 link wap 0.3404
17 September 2013 link wap 0.3401
16 September 2013 link wap 0.3416
13 September 2013 link wap 0.3383
12 September 2013 link wap 0.3399
11 September 2013 link wap 0.3388
10 September 2013 link wap 0.337
09 September 2013 link wap 0.3395
06 September 2013 link wap 0.3345
05 September 2013 link wap 0.329
04 September 2013 link wap 0.3286
03 September 2013 link wap 0.328
02 September 2013 link wap 0.3279
30 August 2013 link wap 0.3242
29 August 2013 link wap 0.3239
28 August 2013 link wap 0.3194
27 August 2013 link wap 0.3216
26 August 2013 link wap 0.3226
23 August 2013 link wap 0.3247
22 August 2013 link wap 0.3215
21 August 2013 link wap 0.3245
20 August 2013 link wap 0.3263
19 August 2013 link wap 0.3288
16 August 2013 link wap 0.3339
14 August 2013 link wap 0.3346
13 August 2013 link wap 0.3349
12 August 2013 link wap 0.338
09 August 2013 link wap 0.3397
08 August 2013 link wap 0.3368
07 August 2013 link wap 0.3352
06 August 2013 link wap 0.3369
05 August 2013 link wap 0.3384
02 August 2013 link wap 0.335
01 August 2013 link wap 0.3387
31 July 2013 link wap 0.3363
30 July 2013 link wap 0.3359
29 July 2013 link wap 0.3376
26 July 2013 link wap 0.3396
25 July 2013 link wap 0.3399
24 July 2013 link wap 0.3433
23 July 2013 link wap 0.341
22 July 2013 link wap 0.3423
19 July 2013 link wap 0.3415
18 July 2013 link wap 0.3436
17 July 2013 link wap 0.3406
16 July 2013 link wap 0.3433
15 July 2013 link wap 0.3419
12 July 2013 link wap 0.3372
11 July 2013 link wap 0.3418
10 July 2013 link wap 0.3452
09 July 2013 link wap 0.3427
08 July 2013 link wap 0.3387
05 July 2013 link wap 0.3438
04 July 2013 link wap 0.3396
03 July 2013 link wap 0.3412
02 July 2013 link wap 0.3441
01 July 2013 link wap 0.3433
28 June 2013 link wap 0.3423
27 June 2013 link wap 0.34
26 June 2013 link wap 0.335
25 June 2013 link wap 0.3421
21 June 2013 link wap 0.3352
20 June 2013 link wap 0.334
19 June 2013 link wap 0.3381
18 June 2013 link wap 0.3342
17 June 2013 link wap 0.3383
14 June 2013 link wap 0.3391
13 June 2013 link wap 0.3369
12 June 2013 link wap 0.3393
11 June 2013 link wap 0.3296
10 June 2013 link wap 0.3371
07 June 2013 link wap 0.3449
06 June 2013 link wap 0.3426
05 June 2013 link wap 0.3422
04 June 2013 link wap 0.3454
03 June 2013 link wap 0.3401
31 May 2013 link wap 0.3317
30 May 2013 link wap 0.34
29 May 2013 link wap 0.3431
28 May 2013 link wap 0.345
27 May 2013 link wap 0.3501
24 May 2013 link wap 0.3524
23 May 2013 link wap 0.3511
22 May 2013 link wap 0.3531
21 May 2013 link wap 0.3535
20 May 2013 link wap 0.3567
17 May 2013 link wap 0.3583
16 May 2013 link wap 0.361
15 May 2013 link wap 0.3631
14 May 2013 link wap 0.3623
13 May 2013 link wap 0.3657
10 May 2013 link wap 0.3673
09 May 2013 link wap 0.3661
08 May 2013 link wap 0.3631
07 May 2013 link wap 0.3647
03 May 2013 link wap 0.3664
02 May 2013 link wap 0.3648
30 April 2013 link wap 0.3689
29 April 2013 link wap 0.3647
26 April 2013 link wap 0.3644
25 April 2013 link wap 0.3672
24 April 2013 link wap 0.3641
23 April 2013 link wap 0.3624
22 April 2013 link wap 0.3605
19 April 2013 link wap 0.3644
18 April 2013 link wap 0.3663
17 April 2013 link wap 0.3624
16 April 2013 link wap 0.3645
15 April 2013 link wap 0.3704
12 April 2013 link wap 0.3768
11 April 2013 link wap 0.3779
10 April 2013 link wap 0.3754
09 April 2013 link wap 0.3775
08 April 2013 link wap 0.3745
05 April 2013 link wap 0.3735
04 April 2013 link wap 0.3737
03 April 2013 link wap 0.3727
02 April 2013 link wap 0.3736
01 April 2013 link wap 0.3736
29 March 2013 link wap 0.3726
28 March 2013 link wap 0.3734
27 March 2013 link wap 0.3709
26 March 2013 link wap 0.3704
25 March 2013 link wap 0.3673
22 March 2013 link wap 0.3671
21 March 2013 link wap 0.3678
20 March 2013 link wap 0.3707
19 March 2013 link wap 0.3694
18 March 2013 link wap 0.371
15 March 2013 link wap 0.3667
14 March 2013 link wap 0.3681
13 March 2013 link wap 0.3667
12 March 2013 link wap 0.3663
11 March 2013 link wap 0.3675
08 March 2013 link wap 0.3653
07 March 2013 link wap 0.365
06 March 2013 link wap 0.3698
05 March 2013 link wap 0.3684
04 March 2013 link wap 0.3694
01 March 2013 link wap 0.3705
28 February 2013 link wap 0.3768
27 February 2013 link wap 0.3779
26 February 2013 link wap 0.38
25 February 2013 link wap 0.3727
22 February 2013 link wap 0.3736
21 February 2013 link wap 0.3723
20 February 2013 link wap 0.3693
19 February 2013 link wap 0.3689
18 February 2013 link wap 0.3719
15 February 2013 link wap 0.3736
14 February 2013 link wap 0.3701
13 February 2013 link wap 0.365
12 February 2013 link wap 0.3658
11 February 2013 link wap 0.3689
08 February 2013 link wap 0.3676
07 February 2013 link wap 0.3658
06 February 2013 link wap 0.364
05 February 2013 link wap 0.3638
04 February 2013 link wap 0.3604
01 February 2013 link wap 0.3566
31 January 2013 link wap 0.3597
30 January 2013 link wap 0.3581
29 January 2013 link wap 0.3597
28 January 2013 link wap 0.3644
25 January 2013 link wap 0.3607
24 January 2013 link wap 0.3635
23 January 2013 link wap 0.366
22 January 2013 link wap 0.3698
21 January 2013 link wap 0.3683
18 January 2013 link wap 0.3668
17 January 2013 link wap 0.3697
16 January 2013 link wap 0.3687
15 January 2013 link wap 0.3752
14 January 2013 link wap 0.3767
11 January 2013 link wap 0.3792
10 January 2013 link wap 0.3876
09 January 2013 link wap 0.3923
08 January 2013 link wap 0.3916
07 January 2013 link wap 0.3945
04 January 2013 link wap 0.3929
03 January 2013 link wap 0.393
31 December 2012 link wap 0.3956
28 December 2012 link wap 0.3947
27 December 2012 link wap 0.3916
24 December 2012 link wap 0.39
21 December 2012 link wap 0.3931
20 December 2012 link wap 0.3965
19 December 2012 link wap 0.397
18 December 2012 link wap 0.3962
17 December 2012 link wap 0.3953
14 December 2012 link wap 0.3944
13 December 2012 link wap 0.399
12 December 2012 link wap 0.4013
11 December 2012 link wap 0.4034
10 December 2012 link wap 0.4047
07 December 2012 link wap 0.4039
06 December 2012 link wap 0.3974
05 December 2012 link wap 0.3955
04 December 2012 link wap 0.3917
03 December 2012 link wap 0.3912
29 November 2012 link wap 0.3961
28 November 2012 link wap 0.3937
27 November 2012 link wap 0.3935
26 November 2012 link wap 0.3937
23 November 2012 link wap 0.395
22 November 2012 link wap 0.3925
21 November 2012 link wap 0.3984
20 November 2012 link wap 0.3989
19 November 2012 link wap 0.4017
16 November 2012 link wap 0.4002
15 November 2012 link wap 0.3988
14 November 2012 link wap 0.4033
13 November 2012 link wap 0.4063
12 November 2012 link wap 0.4083
09 November 2012 link wap 0.4077
08 November 2012 link wap 0.4085
07 November 2012 link wap 0.4073
06 November 2012 link wap 0.4062
05 November 2012 link wap 0.4034
02 November 2012 link wap 0.4053
01 November 2012 link wap 0.4044
31 October 2012 link wap 0.4025
30 October 2012 link wap 0.4044
29 October 2012 link wap 0.4043
26 October 2012 link wap 0.4027
25 October 2012 link wap 0.4036
24 October 2012 link wap 0.4022
23 October 2012 link wap 0.4022
22 October 2012 link wap 0.4066
19 October 2012 link wap 0.4064
18 October 2012 link wap 0.4047
17 October 2012 link wap 0.401
16 October 2012 link wap 0.4012
15 October 2012 link wap 0.4027
12 October 2012 link wap 0.4075
11 October 2012 link wap 0.4073
10 October 2012 link wap 0.4073
09 October 2012 link wap 0.403
08 October 2012 link wap 0.3942
05 October 2012 link wap 0.4067
04 October 2012 link wap 0.4135
03 October 2012 link wap 0.4158
02 October 2012 link wap 0.4198
01 October 2012 link wap 0.422
28 September 2012 link wap 0.4251
27 September 2012 link wap 0.4275
26 September 2012 link wap 0.4271
25 September 2012 link wap 0.4264
24 September 2012 link wap 0.4223
21 September 2012 link wap 0.4191
20 September 2012 link wap 0.4175
19 September 2012 link wap 0.4214
18 September 2012 link wap 0.4179
17 September 2012 link wap 0.4149
14 September 2012 link wap 0.4189
13 September 2012 link wap 0.4146
12 September 2012 link wap 0.4235
11 September 2012 link wap 0.4266
10 September 2012 link wap 0.4284
07 September 2012 link wap 0.4284
06 September 2012 link wap 0.4244
05 September 2012 link wap 0.4261
04 September 2012 link wap 0.4251
03 September 2012 link wap 0.424
31 August 2012 link wap 0.4219
30 August 2012 link wap 0.4214
29 August 2012 link wap 0.4225
28 August 2012 link wap 0.4228
27 August 2012 link wap 0.4246
24 August 2012 link wap 0.4256
23 August 2012 link wap 0.433
22 August 2012 link wap 0.4337
21 August 2012 link wap 0.4389
20 August 2012 link wap 0.4386
17 August 2012 link wap 0.4386
16 August 2012 link wap 0.4432
14 August 2012 link wap 0.4497
13 August 2012 link wap 0.4539
10 August 2012 link wap 0.4545
09 August 2012 link wap 0.4544
08 August 2012 link wap 0.4469
07 August 2012 link wap 0.4467
06 August 2012 link wap 0.4522
03 August 2012 link wap 0.4595
02 August 2012 link wap 0.4517
01 August 2012 link wap 0.4527
31 July 2012 link wap 0.4539
30 July 2012 link wap 0.4536
27 July 2012 link wap 0.4553
26 July 2012 link wap 0.452
25 July 2012 link wap 0.4503
24 July 2012 link wap 0.4508
23 July 2012 link wap 0.4525
20 July 2012 link wap 0.4562
19 July 2012 link wap 0.4557
18 July 2012 link wap 0.4553
17 July 2012 link wap 0.4533
16 July 2012 link wap 0.4518
13 July 2012 link wap 0.4478
12 July 2012 link wap 0.445
11 July 2012 link wap 0.4489
10 July 2012 link wap 0.4481
09 July 2012 link wap 0.4447
06 July 2012 link wap 0.4441
05 July 2012 link wap 0.4389
04 July 2012 link wap 0.4379
03 July 2012 link wap 0.4355
02 July 2012 link wap 0.4333
29 June 2012 link wap 0.4277
28 June 2012 link wap 0.4252
27 June 2012 link wap 0.4234
26 June 2012 link wap 0.4224
25 June 2012 link wap 0.4228
22 June 2012 link wap 0.4244
21 June 2012 link wap 0.427
20 June 2012 link wap 0.4274
19 June 2012 link wap 0.4275
18 June 2012 link wap 0.4246
15 June 2012 link wap 0.4222
14 June 2012 link wap 0.4213
13 June 2012 link wap 0.4238
12 June 2012 link wap 0.4228
11 June 2012 link wap 0.426
08 June 2012 link wap 0.4225
07 June 2012 link wap 0.4264
06 June 2012 link wap 0.4241
05 June 2012 link wap 0.4219
01 June 2012 link wap 0.4196
31 May 2012 link wap 0.4228
30 May 2012 link wap 0.4247
29 May 2012 link wap 0.4264
28 May 2012 link wap 0.4277
25 May 2012 link wap 0.4253
24 May 2012 link wap 0.4245
23 May 2012 link wap 0.4194
22 May 2012 link wap 0.4217
21 May 2012 link wap 0.4187
18 May 2012 link wap 0.4186
17 May 2012 link wap 0.4209
16 May 2012 link wap 0.4187
15 May 2012 link wap 0.4222
14 May 2012 link wap 0.421
11 May 2012 link wap 0.4238
10 May 2012 link wap 0.4246
09 May 2012 link wap 0.426
08 May 2012 link wap 0.4297
07 May 2012 link wap 0.4319
04 May 2012 link wap 0.4333
03 May 2012 link wap 0.434
02 May 2012 link wap 0.434
30 April 2012 link wap 0.4288
27 April 2012 link wap 0.4252
26 April 2012 link wap 0.4264
25 April 2012 link wap 0.4273
24 April 2012 link wap 0.4246
23 April 2012 link wap 0.4234
20 April 2012 link wap 0.4251
19 April 2012 link wap 0.4258
18 April 2012 link wap 0.4272
17 April 2012 link wap 0.4239
13 April 2012 link wap 0.4197
12 April 2012 link wap 0.4191
11 April 2012 link wap 0.4166
10 April 2012 link wap 0.4203
09 April 2012 link wap 0.4221
06 April 2012 link wap 0.4266
05 April 2012 link wap 0.4262
04 April 2012 link wap 0.4266
03 April 2012 link wap 0.4276
02 April 2012 link wap 0.4295
30 March 2012 link wap 0.4277
29 March 2012 link wap 0.427
28 March 2012 link wap 0.4295
27 March 2012 link wap 0.4322
26 March 2012 link wap 0.4303
23 March 2012 link wap 0.427
22 March 2012 link wap 0.4295
21 March 2012 link wap 0.4333
20 March 2012 link wap 0.4361
19 March 2012 link wap 0.44
16 March 2012 link wap 0.4387
15 March 2012 link wap 0.4369
14 March 2012 link wap 0.4413
13 March 2012 link wap 0.4401
12 March 2012 link wap 0.439
09 March 2012 link wap 0.437
08 March 2012 link wap 0.4379
07 March 2012 link wap 0.4331
06 March 2012 link wap 0.4337
05 March 2012 link wap 0.4362
02 March 2012 link wap 0.4381
01 March 2012 link wap 0.4363
29 February 2012 link wap 0.4352
28 February 2012 link wap 0.4297
27 February 2012 link wap 0.4251
24 February 2012 link wap 0.4283
23 February 2012 link wap 0.4255
22 February 2012 link wap 0.4267
21 February 2012 link wap 0.4267
20 February 2012 link wap 0.4296
17 February 2012 link wap 0.4272
16 February 2012 link wap 0.4264
15 February 2012 link wap 0.4293
14 February 2012 link wap 0.4265
13 February 2012 link wap 0.4274
10 February 2012 link wap 0.4269
09 February 2012 link wap 0.4299
08 February 2012 link wap 0.4347
07 February 2012 link wap 0.4373
06 February 2012 link wap 0.4359
03 February 2012 link wap 0.4338
02 February 2012 link wap 0.4293
01 February 2012 link wap 0.4261
31 January 2012 link wap 0.4236
30 January 2012 link wap 0.4209
27 January 2012 link wap 0.4244
26 January 2012 link wap 0.4217
25 January 2012 link wap 0.42
24 January 2012 link wap 0.4174
23 January 2012 link wap 0.4214
20 January 2012 link wap 0.4228
19 January 2012 link wap 0.4251
18 January 2012 link wap 0.4233
17 January 2012 link wap 0.4224
16 January 2012 link wap 0.4212
13 January 2012 link wap 0.4207
12 January 2012 link wap 0.4223
11 January 2012 link wap 0.4218
10 January 2012 link wap 0.4193
09 January 2012 link wap 0.4187
06 January 2012 link wap 0.414
05 January 2012 link wap 0.4114
04 January 2012 link wap 0.4102
30 December 2011 link wap 0.4118
29 December 2011 link wap 0.4086
28 December 2011 link wap 0.4047
27 December 2011 link wap 0.4027
23 December 2011 link wap 0.4014
22 December 2011 link wap 0.402
21 December 2011 link wap 0.4049
20 December 2011 link wap 0.3977
19 December 2011 link wap 0.395
16 December 2011 link wap 0.3996
15 December 2011 link wap 0.3976
14 December 2011 link wap 0.4004
13 December 2011 link wap 0.3989
12 December 2011 link wap 0.3966
09 December 2011 link wap 0.3934
08 December 2011 link wap 0.4016
07 December 2011 link wap 0.404
06 December 2011 link wap 0.4021
05 December 2011 link wap 0.4054
02 December 2011 link wap 0.4007
30 November 2011 link wap 0.3894
29 November 2011 link wap 0.3915
28 November 2011 link wap 0.3893
25 November 2011 link wap 0.383
24 November 2011 link wap 0.3815
23 November 2011 link wap 0.3846
22 November 2011 link wap 0.3861
21 November 2011 link wap 0.3913
18 November 2011 link wap 0.3919
17 November 2011 link wap 0.3951
16 November 2011 link wap 0.394
15 November 2011 link wap 0.3954
14 November 2011 link wap 0.3986
11 November 2011 link wap 0.4012
10 November 2011 link wap 0.399
09 November 2011 link wap 0.3993
08 November 2011 link wap 0.3985
07 November 2011 link wap 0.397
04 November 2011 link wap 0.4026
03 November 2011 link wap 0.3965
02 November 2011 link wap 0.3938
01 November 2011 link wap 0.3928
31 October 2011 link wap 0.3965
28 October 2011 link wap 0.3941
27 October 2011 link wap 0.3947
26 October 2011 link wap 0.3898
25 October 2011 link wap 0.392
24 October 2011 link wap 0.3882
21 October 2011 link wap 0.3842
20 October 2011 link wap 0.388
19 October 2011 link wap 0.3934
18 October 2011 link wap 0.395
17 October 2011 link wap 0.399
14 October 2011 link wap 0.3987
13 October 2011 link wap 0.3988
12 October 2011 link wap 0.4026
11 October 2011 link wap 0.399
10 October 2011 link wap 0.404
07 October 2011 link wap 0.4019
06 October 2011 link wap 0.4043
05 October 2011 link wap 0.3987
04 October 2011 link wap 0.3961
03 October 2011 link wap 0.3993
30 September 2011 link wap 0.3993
29 September 2011 link wap 0.4027
28 September 2011 link wap 0.4028
27 September 2011 link wap 0.4021
26 September 2011 link wap 0.3923
23 September 2011 link wap 0.3859
22 September 2011 link wap 0.3908
21 September 2011 link wap 0.4036
20 September 2011 link wap 0.4098
19 September 2011 link wap 0.4132
16 September 2011 link wap 0.4184
15 September 2011 link wap 0.4195
14 September 2011 link wap 0.4243
13 September 2011 link wap 0.4255
12 September 2011 link wap 0.4297
09 September 2011 link wap 0.4253
08 September 2011 link wap 0.4228
07 September 2011 link wap 0.4215
06 September 2011 link wap 0.4232
05 September 2011 link wap 0.4234
02 September 2011 link wap 0.4242
01 September 2011 link wap 0.4226
31 August 2011 link wap 0.4161
30 August 2011 link wap 0.4144
29 August 2011 link wap 0.4125
26 August 2011 link wap 0.4076
25 August 2011 link wap 0.4071
24 August 2011 link wap 0.4076
23 August 2011 link wap 0.4106
22 August 2011 link wap 0.4103
19 August 2011 link wap 0.4128
18 August 2011 link wap 0.4144
17 August 2011 link wap 0.4165
16 August 2011 link wap 0.4153
12 August 2011 link wap 0.4181
11 August 2011 link wap 0.4173
10 August 2011 link wap 0.4159
09 August 2011 link wap 0.4077
08 August 2011 link wap 0.4274
05 August 2011 link wap 0.4328
04 August 2011 link wap 0.4344
03 August 2011 link wap 0.4357
02 August 2011 link wap 0.4433
01 August 2011 link wap 0.4388
29 July 2011 link wap 0.4395
28 July 2011 link wap 0.4439
27 July 2011 link wap 0.4396
26 July 2011 link wap 0.4379
25 July 2011 link wap 0.435
22 July 2011 link wap 0.4336
21 July 2011 link wap 0.4361
20 July 2011 link wap 0.4323
19 July 2011 link wap 0.432
18 July 2011 link wap 0.4369
15 July 2011 link wap 0.4369
14 July 2011 link wap 0.4386
13 July 2011 link wap 0.4421
12 July 2011 link wap 0.4451
11 July 2011 link wap 0.4424
08 July 2011 link wap 0.4403
07 July 2011 link wap 0.4376
06 July 2011 link wap 0.4334
05 July 2011 link wap 0.4275
04 July 2011 link wap 0.4329
01 July 2011 link wap 0.4325
30 June 2011 link wap 0.4315
29 June 2011 link wap 0.4283
28 June 2011 link wap 0.4299
27 June 2011 link wap 0.4294
24 June 2011 link wap 0.4293
23 June 2011 link wap 0.4343
22 June 2011 link wap 0.4359
21 June 2011 link wap 0.4362
20 June 2011 link wap 0.44
17 June 2011 link wap 0.4344
16 June 2011 link wap 0.4332
15 June 2011 link wap 0.4279
14 June 2011 link wap 0.4275
10 June 2011 link wap 0.4245
09 June 2011 link wap 0.4237
08 June 2011 link wap 0.4216
07 June 2011 link wap 0.4196
06 June 2011 link wap 0.4205
03 June 2011 link wap 0.4232
02 June 2011 link wap 0.4214
01 June 2011 link wap 0.4224
31 May 2011 link wap 0.4147
30 May 2011 link wap 0.4165
27 May 2011 link wap 0.4181
26 May 2011 link wap 0.4174
25 May 2011 link wap 0.4177
24 May 2011 link wap 0.4173
23 May 2011 link wap 0.4207
20 May 2011 link wap 0.417
19 May 2011 link wap 0.4182
18 May 2011 link wap 0.4177
17 May 2011 link wap 0.4149
16 May 2011 link wap 0.4141
13 May 2011 link wap 0.4152
12 May 2011 link wap 0.4165
11 May 2011 link wap 0.4188
10 May 2011 link wap 0.423
09 May 2011 link wap 0.4269
06 May 2011 link wap 0.4206
05 May 2011 link wap 0.4127
04 May 2011 link wap 0.4174
03 May 2011 link wap 0.4185
02 May 2011 link wap 0.418
29 April 2011 link wap 0.414
28 April 2011 link wap 0.4152
27 April 2011 link wap 0.4181
26 April 2011 link wap 0.4127
22 April 2011 link wap 0.4177
21 April 2011 link wap 0.4143
20 April 2011 link wap 0.4162
19 April 2011 link wap 0.4202
18 April 2011 link wap 0.4161
15 April 2011 link wap 0.4131
14 April 2011 link wap 0.4153
13 April 2011 link wap 0.4204
12 April 2011 link wap 0.4254
11 April 2011 link wap 0.4271
08 April 2011 link wap 0.4294
07 April 2011 link wap 0.4291
06 April 2011 link wap 0.4276
05 April 2011 link wap 0.4313
04 April 2011 link wap 0.4324
01 April 2011 link wap 0.4313
31 March 2011 link wap 0.4257
30 March 2011 link wap 0.4259
29 March 2011 link wap 0.4267
28 March 2011 link wap 0.4241
25 March 2011 link wap 0.4199
24 March 2011 link wap 0.4204
23 March 2011 link wap 0.4204
22 March 2011 link wap 0.4209
21 March 2011 link wap 0.4233
18 March 2011 link wap 0.419
17 March 2011 link wap 0.4225
16 March 2011 link wap 0.427
15 March 2011 link wap 0.4318
14 March 2011 link wap 0.4353
11 March 2011 link wap 0.4395
10 March 2011 link wap 0.4402
09 March 2011 link wap 0.4376
08 March 2011 link wap 0.4354
07 March 2011 link wap 0.4367
04 March 2011 link wap 0.4365
03 March 2011 link wap 0.4398
02 March 2011 link wap 0.4371
01 March 2011 link wap 0.4377
28 February 2011 link wap 0.4368
25 February 2011 link wap 0.4367
24 February 2011 link wap 0.4346
23 February 2011 link wap 0.4326
22 February 2011 link wap 0.4319
21 February 2011 link wap 0.4334
18 February 2011 link wap 0.4348
17 February 2011 link wap 0.4333
16 February 2011 link wap 0.4328
15 February 2011 link wap 0.4306
14 February 2011 link wap 0.4316
11 February 2011 link wap 0.4298
10 February 2011 link wap 0.4295
09 February 2011 link wap 0.4321
08 February 2011 link wap 0.4308
07 February 2011 link wap 0.4307
04 February 2011 link wap 0.4276
03 February 2011 link wap 0.4303
02 February 2011 link wap 0.4317
01 February 2011 link wap 0.4336
31 January 2011 link wap 0.4343
28 January 2011 link wap 0.4356
27 January 2011 link wap 0.4407
26 January 2011 link wap 0.4387
25 January 2011 link wap 0.4456
24 January 2011 link wap 0.4429
21 January 2011 link wap 0.4434
20 January 2011 link wap 0.4497
19 January 2011 link wap 0.4562
18 January 2011 link wap 0.4629
17 January 2011 link wap 0.4626
14 January 2011 link wap 0.463
13 January 2011 link wap 0.4729
12 January 2011 link wap 0.4785
11 January 2011 link wap 0.4809
10 January 2011 link wap 0.4822
07 January 2011 link wap 0.4795
06 January 2011 link wap 0.4794
05 January 2011 link wap 0.4793
04 January 2011 link wap 0.4796
03 January 2011 link wap 0.4838
31 December 2010 link wap 0.4838
30 December 2010 link wap 0.4882
29 December 2010 link wap 0.4924
28 December 2010 link wap 0.4847
27 December 2010 link wap 0.4839
24 December 2010 link wap 0.4844
23 December 2010 link wap 0.4837
22 December 2010 link wap 0.4796
21 December 2010 link wap 0.4779
20 December 2010 link wap 0.4746
17 December 2010 link wap 0.4704
16 December 2010 link wap 0.4728
15 December 2010 link wap 0.4711
14 December 2010 link wap 0.4669
13 December 2010 link wap 0.4749
10 December 2010 link wap 0.4704
09 December 2010 link wap 0.471
08 December 2010 link wap 0.4684
07 December 2010 link wap 0.4668
06 December 2010 link wap 0.4689
03 December 2010 link wap 0.4687
02 December 2010 link wap 0.4665
30 November 2010 link wap 0.4611
29 November 2010 link wap 0.4572
26 November 2010 link wap 0.4552
25 November 2010 link wap 0.4565
24 November 2010 link wap 0.4541
23 November 2010 link wap 0.4504
22 November 2010 link wap 0.4487
19 November 2010 link wap 0.4508
18 November 2010 link wap 0.4515
17 November 2010 link wap 0.4518
16 November 2010 link wap 0.4489
15 November 2010 link wap 0.4505
12 November 2010 link wap 0.4503
11 November 2010 link wap 0.453
10 November 2010 link wap 0.4518
09 November 2010 link wap 0.4511
08 November 2010 link wap 0.4482
05 November 2010 link wap 0.444
04 November 2010 link wap 0.4424
03 November 2010 link wap 0.4437
02 November 2010 link wap 0.4409
01 November 2010 link wap 0.4399
29 October 2010 link wap 0.4396
28 October 2010 link wap 0.4382
27 October 2010 link wap 0.4417
26 October 2010 link wap 0.4439
25 October 2010 link wap 0.4411
22 October 2010 link wap 0.4449
21 October 2010 link wap 0.4462
20 October 2010 link wap 0.4482
19 October 2010 link wap 0.446
18 October 2010 link wap 0.4483
15 October 2010 link wap 0.4458
14 October 2010 link wap 0.4481
13 October 2010 link wap 0.4473
12 October 2010 link wap 0.4469
11 October 2010 link wap 0.4453
08 October 2010 link wap 0.4435
07 October 2010 link wap 0.4454
06 October 2010 link wap 0.448
05 October 2010 link wap 0.4441
04 October 2010 link wap 0.4495
01 October 2010 link wap 0.4463
30 September 2010 link wap 0.4489
29 September 2010 link wap 0.4511
28 September 2010 link wap 0.4516
27 September 2010 link wap 0.4504
24 September 2010 link wap 0.4493
23 September 2010 link wap 0.4524
22 September 2010 link wap 0.4539
21 September 2010 link wap 0.4573
20 September 2010 link wap 0.4587
17 September 2010 link wap 0.4548
16 September 2010 link wap 0.4574
15 September 2010 link wap 0.461
14 September 2010 link wap 0.4625
13 September 2010 link wap 0.4661
10 September 2010 link wap 0.4668
09 September 2010 link wap 0.4651
08 September 2010 link wap 0.4646
07 September 2010 link wap 0.4622
06 September 2010 link wap 0.4606
03 September 2010 link wap 0.4617
02 September 2010 link wap 0.4568
01 September 2010 link wap 0.453
31 August 2010 link wap 0.4542
30 August 2010 link wap 0.4557
27 August 2010 link wap 0.453
26 August 2010 link wap 0.4568
25 August 2010 link wap 0.4549
24 August 2010 link wap 0.4532
23 August 2010 link wap 0.4564
20 August 2010 link wap 0.4531
19 August 2010 link wap 0.4536
18 August 2010 link wap 0.452
17 August 2010 link wap 0.4542
16 August 2010 link wap 0.4521
13 August 2010 link wap 0.4531
12 August 2010 link wap 0.4504
11 August 2010 link wap 0.4471
10 August 2010 link wap 0.4443
09 August 2010 link wap 0.4419
06 August 2010 link wap 0.4446
05 August 2010 link wap 0.4436
04 August 2010 link wap 0.4406
03 August 2010 link wap 0.4391
02 August 2010 link wap 0.4472
30 July 2010 link wap 0.4441
29 July 2010 link wap 0.4454
28 July 2010 link wap 0.4439
27 July 2010 link wap 0.4448
26 July 2010 link wap 0.446
23 July 2010 link wap 0.4438
22 July 2010 link wap 0.4411
21 July 2010 link wap 0.4408
20 July 2010 link wap 0.433
19 July 2010 link wap 0.4319
16 July 2010 link wap 0.4338
15 July 2010 link wap 0.4414
14 July 2010 link wap 0.4437
13 July 2010 link wap 0.4464
12 July 2010 link wap 0.4441
09 July 2010 link wap 0.4427
08 July 2010 link wap 0.4409
07 July 2010 link wap 0.4382
06 July 2010 link wap 0.4381
05 July 2010 link wap 0.4394
02 July 2010 link wap 0.4457
01 July 2010 link wap 0.457
30 June 2010 link wap 0.4662
29 June 2010 link wap 0.4669
28 June 2010 link wap 0.4636
25 June 2010 link wap 0.4543
24 June 2010 link wap 0.4523
23 June 2010 link wap 0.4543
22 June 2010 link wap 0.4572
21 June 2010 link wap 0.458
18 June 2010 link wap 0.4543
17 June 2010 link wap 0.4529
16 June 2010 link wap 0.4498
15 June 2010 link wap 0.4506
14 June 2010 link wap 0.4519
11 June 2010 link wap 0.4491
10 June 2010 link wap 0.4517
09 June 2010 link wap 0.4553
08 June 2010 link wap 0.4539
07 June 2010 link wap 0.4503
04 June 2010 link wap 0.4507
03 June 2010 link wap 0.4473
02 June 2010 link wap 0.4437
01 June 2010 link wap 0.4447
31 May 2010 link wap 0.4423
28 May 2010 link wap 0.443
27 May 2010 link wap 0.4415
26 May 2010 link wap 0.4333
25 May 2010 link wap 0.4299
21 May 2010 link wap 0.4243
20 May 2010 link wap 0.4337
19 May 2010 link wap 0.4424
18 May 2010 link wap 0.4484
17 May 2010 link wap 0.4504
14 May 2010 link wap 0.4445
13 May 2010 link wap 0.4427
12 May 2010 link wap 0.4385
11 May 2010 link wap 0.4351
10 May 2010 link wap 0.4275
07 May 2010 link wap 0.4244
06 May 2010 link wap 0.429
05 May 2010 link wap 0.4222
04 May 2010 link wap 0.4211
03 May 2010 link wap 0.4214
30 April 2010 link wap 0.4235
29 April 2010 link wap 0.423
28 April 2010 link wap 0.4195
27 April 2010 link wap 0.4198
26 April 2010 link wap 0.42
23 April 2010 link wap 0.4144
22 April 2010 link wap 0.4145
21 April 2010 link wap 0.417
20 April 2010 link wap 0.4145
19 April 2010 link wap 0.4145
16 April 2010 link wap 0.4153
15 April 2010 link wap 0.4149
14 April 2010 link wap 0.4163
13 April 2010 link wap 0.4187
12 April 2010 link wap 0.4189
09 April 2010 link wap 0.4261
08 April 2010 link wap 0.4214
07 April 2010 link wap 0.4213
06 April 2010 link wap 0.4191
02 April 2010 link wap 0.4169
01 April 2010 link wap 0.4193
31 March 2010 link wap 0.415
30 March 2010 link wap 0.4087
29 March 2010 link wap 0.4082
26 March 2010 link wap 0.4089
25 March 2010 link wap 0.4129
24 March 2010 link wap 0.4141
23 March 2010 link wap 0.411
22 March 2010 link wap 0.4111
19 March 2010 link wap 0.4109
18 March 2010 link wap 0.408
17 March 2010 link wap 0.4054
16 March 2010 link wap 0.404
15 March 2010 link wap 0.4022
12 March 2010 link wap 0.4013
11 March 2010 link wap 0.4037
10 March 2010 link wap 0.4061
09 March 2010 link wap 0.4051
08 March 2010 link wap 0.4046
05 March 2010 link wap 0.4034
04 March 2010 link wap 0.3997
03 March 2010 link wap 0.3969
02 March 2010 link wap 0.3995
01 March 2010 link wap 0.3933
26 February 2010 link wap 0.3914
25 February 2010 link wap 0.3912
24 February 2010 link wap 0.3913
23 February 2010 link wap 0.3943
22 February 2010 link wap 0.3948
19 February 2010 link wap 0.3966
18 February 2010 link wap 0.3986
17 February 2010 link wap 0.3907
16 February 2010 link wap 0.3915
15 February 2010 link wap 0.3927
12 February 2010 link wap 0.395
11 February 2010 link wap 0.3893
10 February 2010 link wap 0.3889
09 February 2010 link wap 0.391
08 February 2010 link wap 0.3895
05 February 2010 link wap 0.3923
04 February 2010 link wap 0.394
03 February 2010 link wap 0.3934
02 February 2010 link wap 0.393
01 February 2010 link wap 0.3863
29 January 2010 link wap 0.3893
28 January 2010 link wap 0.388
27 January 2010 link wap 0.3848
26 January 2010 link wap 0.3845
25 January 2010 link wap 0.3848
22 January 2010 link wap 0.3872
21 January 2010 link wap 0.3901
20 January 2010 link wap 0.3872
19 January 2010 link wap 0.3867
18 January 2010 link wap 0.3856
15 January 2010 link wap 0.3864
14 January 2010 link wap 0.3837
13 January 2010 link wap 0.3822
12 January 2010 link wap 0.3842
11 January 2010 link wap 0.3888
08 January 2010 link wap 0.3921
07 January 2010 link wap 0.3919
06 January 2010 link wap 0.3947
05 January 2010 link wap 0.3988
04 January 2010 link wap 0.4003
31 December 2009 link wap 0.3974
30 December 2009 link wap 0.3981
29 December 2009 link wap 0.3917
28 December 2009 link wap 0.3885
24 December 2009 link wap 0.3881
23 December 2009 link wap 0.3813
22 December 2009 link wap 0.3839
21 December 2009 link wap 0.3838
18 December 2009 link wap 0.3882
17 December 2009 link wap 0.3917
16 December 2009 link wap 0.3941
15 December 2009 link wap 0.392
14 December 2009 link wap 0.3866
11 December 2009 link wap 0.384
10 December 2009 link wap 0.3829
09 December 2009 link wap 0.381
08 December 2009 link wap 0.3822
07 December 2009 link wap 0.3805
04 December 2009 link wap 0.3793
03 December 2009 link wap 0.3817
02 December 2009 link wap 0.3844
30 November 2009 link wap 0.3842
27 November 2009 link wap 0.3804
26 November 2009 link wap 0.3808
25 November 2009 link wap 0.3831
24 November 2009 link wap 0.3821
23 November 2009 link wap 0.3815
20 November 2009 link wap 0.3812
19 November 2009 link wap 0.3821
18 November 2009 link wap 0.3848
17 November 2009 link wap 0.3863
16 November 2009 link wap 0.3879
13 November 2009 link wap 0.3882
12 November 2009 link wap 0.3868
11 November 2009 link wap 0.3883
10 November 2009 link wap 0.3856
09 November 2009 link wap 0.385
06 November 2009 link wap 0.3817
05 November 2009 link wap 0.3784
04 November 2009 link wap 0.3762
03 November 2009 link wap 0.37
02 November 2009 link wap 0.37
30 October 2009 link wap 0.3781
29 October 2009 link wap 0.3739
28 October 2009 link wap 0.3752
27 October 2009 link wap 0.3806
26 October 2009 link wap 0.3815
23 October 2009 link wap 0.3833
22 October 2009 link wap 0.3811
21 October 2009 link wap 0.3883
20 October 2009 link wap 0.39
19 October 2009 link wap 0.3908
16 October 2009 link wap 0.3913
15 October 2009 link wap 0.3966
14 October 2009 link wap 0.3959
13 October 2009 link wap 0.3936
12 October 2009 link wap 0.3907
09 October 2009 link wap 0.393
08 October 2009 link wap 0.3954
07 October 2009 link wap 0.389
06 October 2009 link wap 0.3889
05 October 2009 link wap 0.3824
02 October 2009 link wap 0.3804
01 October 2009 link wap 0.3807
30 September 2009 link wap 0.3877
29 September 2009 link wap 0.3877
28 September 2009 link wap 0.3852
25 September 2009 link wap 0.3826
24 September 2009 link wap 0.3855
23 September 2009 link wap 0.3884
22 September 2009 link wap 0.3869
21 September 2009 link wap 0.3869
18 September 2009 link wap 0.3902
17 September 2009 link wap 0.3937
16 September 2009 link wap 0.3932
15 September 2009 link wap 0.3943
14 September 2009 link wap 0.3919
11 September 2009 link wap 0.3848
10 September 2009 link wap 0.3847
09 September 2009 link wap 0.3881
08 September 2009 link wap 0.3891
07 September 2009 link wap 0.3893
04 September 2009 link wap 0.3865
03 September 2009 link wap 0.3818
02 September 2009 link wap 0.3779
01 September 2009 link wap 0.3776
31 August 2009 link wap 0.3798
28 August 2009 link wap 0.3785
27 August 2009 link wap 0.3769
26 August 2009 link wap 0.3777
25 August 2009 link wap 0.3786
24 August 2009 link wap 0.3797
21 August 2009 link wap 0.3752
20 August 2009 link wap 0.3733
19 August 2009 link wap 0.3707
18 August 2009 link wap 0.3712
17 August 2009 link wap 0.3653
14 August 2009 link wap 0.3668
13 August 2009 link wap 0.3704
12 August 2009 link wap 0.366
11 August 2009 link wap 0.3671
10 August 2009 link wap 0.3699
07 August 2009 link wap 0.3611
06 August 2009 link wap 0.3641
05 August 2009 link wap 0.3702
04 August 2009 link wap 0.3742
03 August 2009 link wap 0.3802
31 July 2009 link wap 0.3824
30 July 2009 link wap 0.3812
29 July 2009 link wap 0.3771
28 July 2009 link wap 0.3794
27 July 2009 link wap 0.3799
24 July 2009 link wap 0.3843
23 July 2009 link wap 0.3868
22 July 2009 link wap 0.3839
21 July 2009 link wap 0.3782
20 July 2009 link wap 0.3735
17 July 2009 link wap 0.3717
16 July 2009 link wap 0.3679
15 July 2009 link wap 0.3671
14 July 2009 link wap 0.369
13 July 2009 link wap 0.3634
10 July 2009 link wap 0.3701
09 July 2009 link wap 0.3713
08 July 2009 link wap 0.3727
07 July 2009 link wap 0.3778
06 July 2009 link wap 0.3769
03 July 2009 link wap 0.3779
02 July 2009 link wap 0.3821
01 July 2009 link wap 0.3857
30 June 2009 link wap 0.3832
29 June 2009 link wap 0.3822
26 June 2009 link wap 0.3748
25 June 2009 link wap 0.3744
24 June 2009 link wap 0.3689
23 June 2009 link wap 0.3696
22 June 2009 link wap 0.3744
19 June 2009 link wap 0.3738
18 June 2009 link wap 0.3734
17 June 2009 link wap 0.3786
16 June 2009 link wap 0.3805
15 June 2009 link wap 0.376
12 June 2009 link wap 0.3724
11 June 2009 link wap 0.3717
10 June 2009 link wap 0.3701
09 June 2009 link wap 0.3714
05 June 2009 link wap 0.3689
04 June 2009 link wap 0.3686
03 June 2009 link wap 0.3668
02 June 2009 link wap 0.3652
01 June 2009 link wap 0.3694
29 May 2009 link wap 0.3741
28 May 2009 link wap 0.3738
27 May 2009 link wap 0.3635
26 May 2009 link wap 0.3591
25 May 2009 link wap 0.3577
22 May 2009 link wap 0.3593
21 May 2009 link wap 0.3603
20 May 2009 link wap 0.3615
19 May 2009 link wap 0.3607
18 May 2009 link wap 0.3589
15 May 2009 link wap 0.3605
14 May 2009 link wap 0.36
13 May 2009 link wap 0.363
12 May 2009 link wap 0.3606
11 May 2009 link wap 0.3665
08 May 2009 link wap 0.3664
07 May 2009 link wap 0.3716
06 May 2009 link wap 0.3672
05 May 2009 link wap 0.3749
04 May 2009 link wap 0.3765
30 April 2009 link wap 0.3726
29 April 2009 link wap 0.3679
28 April 2009 link wap 0.3669
27 April 2009 link wap 0.3633
24 April 2009 link wap 0.3618
23 April 2009 link wap 0.364
22 April 2009 link wap 0.3657
21 April 2009 link wap 0.3591
17 April 2009 link wap 0.3606
16 April 2009 link wap 0.3535
15 April 2009 link wap 0.343
14 April 2009 link wap 0.345
13 April 2009 link wap 0.3457
10 April 2009 link wap 0.3467
09 April 2009 link wap 0.3438
08 April 2009 link wap 0.3428
07 April 2009 link wap 0.3424
06 April 2009 link wap 0.3415
03 April 2009 link wap 0.3403
02 April 2009 link wap 0.3435
01 April 2009 link wap 0.3389
31 March 2009 link wap 0.3329
30 March 2009 link wap 0.3312
27 March 2009 link wap 0.3322
26 March 2009 link wap 0.3329
25 March 2009 link wap 0.332
24 March 2009 link wap 0.3348
23 March 2009 link wap 0.3324
20 March 2009 link wap 0.3269
19 March 2009 link wap 0.3313
18 March 2009 link wap 0.3327
17 March 2009 link wap 0.3331
16 March 2009 link wap 0.3331
13 March 2009 link wap 0.3328
12 March 2009 link wap 0.3265
11 March 2009 link wap 0.3265
10 March 2009 link wap 0.3228
09 March 2009 link wap 0.3219
06 March 2009 link wap 0.3212
05 March 2009 link wap 0.3262
04 March 2009 link wap 0.3266
03 March 2009 link wap 0.3246
02 March 2009 link wap 0.3293
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com