skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric zar BNR

Cursul zar zar
de la data 01 August 2020
Banca Nationala a Romaniei
Data Valoare
24 September 2021 link wap 0.2824
23 September 2021 link wap 0.2888
22 September 2021 link wap 0.2857
21 September 2021 link wap 0.2859
20 September 2021 link wap 0.2856
17 September 2021 link wap 0.2868
16 September 2021 link wap 0.2898
15 September 2021 link wap 0.2932
14 September 2021 link wap 0.2944
13 September 2021 link wap 0.2956
10 September 2021 link wap 0.296
09 September 2021 link wap 0.2958
08 September 2021 link wap 0.2926
07 September 2021 link wap 0.2912
06 September 2021 link wap 0.2919
03 September 2021 link wap 0.2892
02 September 2021 link wap 0.2902
01 September 2021 link wap 0.2887
31 August 2021 link wap 0.2866
30 August 2021 link wap 0.2847
27 August 2021 link wap 0.2811
26 August 2021 link wap 0.2803
24 August 2021 link wap 0.2775
23 August 2021 link wap 0.276
20 August 2021 link wap 0.2754
19 August 2021 link wap 0.2778
18 August 2021 link wap 0.2818
17 August 2021 link wap 0.2806
16 August 2021 link wap 0.283
13 August 2021 link wap 0.2814
12 August 2021 link wap 0.2848
11 August 2021 link wap 0.2832
10 August 2021 link wap 0.2828
09 August 2021 link wap 0.2859
06 August 2021 link wap 0.2861
05 August 2021 link wap 0.289
04 August 2021 link wap 0.2906
03 August 2021 link wap 0.2881
02 August 2021 link wap 0.2865
30 July 2021 link wap 0.2836
29 July 2021 link wap 0.283
28 July 2021 link wap 0.2818
27 July 2021 link wap 0.2811
26 July 2021 link wap 0.2805
23 July 2021 link wap 0.2833
22 July 2021 link wap 0.2871
21 July 2021 link wap 0.2851
20 July 2021 link wap 0.2876
19 July 2021 link wap 0.289
16 July 2021 link wap 0.2903
15 July 2021 link wap 0.2863
14 July 2021 link wap 0.2839
13 July 2021 link wap 0.2853
12 July 2021 link wap 0.2884
09 July 2021 link wap 0.2913
08 July 2021 link wap 0.2903
07 July 2021 link wap 0.2906
06 July 2021 link wap 0.2922
05 July 2021 link wap 0.2914
02 July 2021 link wap 0.2878
01 July 2021 link wap 0.2906
30 June 2021 link wap 0.2894
29 June 2021 link wap 0.2891
28 June 2021 link wap 0.2893
25 June 2021 link wap 0.2921
24 June 2021 link wap 0.2899
23 June 2021 link wap 0.2907
22 June 2021 link wap 0.2893
18 June 2021 link wap 0.2932
17 June 2021 link wap 0.2931
16 June 2021 link wap 0.2952
15 June 2021 link wap 0.2945
14 June 2021 link wap 0.2951
11 June 2021 link wap 0.298
10 June 2021 link wap 0.2966
09 June 2021 link wap 0.2976
08 June 2021 link wap 0.2976
07 June 2021 link wap 0.3002
04 June 2021 link wap 0.2975
03 June 2021 link wap 0.2981
02 June 2021 link wap 0.2936
31 May 2021 link wap 0.2932
28 May 2021 link wap 0.2919
27 May 2021 link wap 0.294
26 May 2021 link wap 0.2905
25 May 2021 link wap 0.2907
24 May 2021 link wap 0.2881
21 May 2021 link wap 0.2892
20 May 2021 link wap 0.2869
19 May 2021 link wap 0.2873
18 May 2021 link wap 0.288
17 May 2021 link wap 0.2866
14 May 2021 link wap 0.2879
13 May 2021 link wap 0.2893
12 May 2021 link wap 0.2899
11 May 2021 link wap 0.2898
10 May 2021 link wap 0.2894
07 May 2021 link wap 0.2861
06 May 2021 link wap 0.2866
05 May 2021 link wap 0.284
04 May 2021 link wap 0.2834
29 April 2021 link wap 0.2859
28 April 2021 link wap 0.2841
27 April 2021 link wap 0.285
26 April 2021 link wap 0.2856
23 April 2021 link wap 0.2858
22 April 2021 link wap 0.2866
21 April 2021 link wap 0.2872
20 April 2021 link wap 0.286
19 April 2021 link wap 0.2876
16 April 2021 link wap 0.2885
15 April 2021 link wap 0.2874
14 April 2021 link wap 0.2838
13 April 2021 link wap 0.284
12 April 2021 link wap 0.2832
09 April 2021 link wap 0.2841
08 April 2021 link wap 0.2857
07 April 2021 link wap 0.2848
06 April 2021 link wap 0.2862
05 April 2021 link wap 0.2861
02 April 2021 link wap 0.2848
01 April 2021 link wap 0.2835
31 March 2021 link wap 0.2836
30 March 2021 link wap 0.2801
29 March 2021 link wap 0.2774
26 March 2021 link wap 0.276
25 March 2021 link wap 0.278
24 March 2021 link wap 0.2796
22 March 2021 link wap 0.2778
19 March 2021 link wap 0.2796
18 March 2021 link wap 0.2783
17 March 2021 link wap 0.2755
16 March 2021 link wap 0.2761
15 March 2021 link wap 0.2755
12 March 2021 link wap 0.2738
11 March 2021 link wap 0.2733
10 March 2021 link wap 0.2692
09 March 2021 link wap 0.2674
08 March 2021 link wap 0.2655
05 March 2021 link wap 0.2669
04 March 2021 link wap 0.2689
03 March 2021 link wap 0.2702
02 March 2021 link wap 0.2691
01 March 2021 link wap 0.2686
26 February 2021 link wap 0.2691
25 February 2021 link wap 0.2718
24 February 2021 link wap 0.2753
23 February 2021 link wap 0.2721
22 February 2021 link wap 0.2707
19 February 2021 link wap 0.2745
18 February 2021 link wap 0.277
17 February 2021 link wap 0.2737
16 February 2021 link wap 0.2774
15 February 2021 link wap 0.2777
12 February 2021 link wap 0.2748
11 February 2021 link wap 0.2742
10 February 2021 link wap 0.2734
09 February 2021 link wap 0.2718
08 February 2021 link wap 0.2709
05 February 2021 link wap 0.272
04 February 2021 link wap 0.2711
03 February 2021 link wap 0.2708
02 February 2021 link wap 0.2707
01 February 2021 link wap 0.267
29 January 2021 link wap 0.2662
28 January 2021 link wap 0.2645
27 January 2021 link wap 0.265
26 January 2021 link wap 0.2628
25 January 2021 link wap 0.2646
22 January 2021 link wap 0.2652
21 January 2021 link wap 0.2708
20 January 2021 link wap 0.2699
19 January 2021 link wap 0.2679
18 January 2021 link wap 0.2633
15 January 2021 link wap 0.2649
14 January 2021 link wap 0.2647
13 January 2021 link wap 0.2616
12 January 2021 link wap 0.2594
11 January 2021 link wap 0.2585
08 January 2021 link wap 0.2594
07 January 2021 link wap 0.2602
06 January 2021 link wap 0.2637
05 January 2021 link wap 0.267
04 January 2021 link wap 0.2716
31 December 2020 link wap 0.2702
30 December 2020 link wap 0.2717
29 December 2020 link wap 0.271
28 December 2020 link wap 0.2741
24 December 2020 link wap 0.2725
22 December 2020 link wap 0.2722
21 December 2020 link wap 0.2691
18 December 2020 link wap 0.2716
17 December 2020 link wap 0.2703
16 December 2020 link wap 0.2683
15 December 2020 link wap 0.2677
14 December 2020 link wap 0.2674
11 December 2020 link wap 0.2658
10 December 2020 link wap 0.2681
09 December 2020 link wap 0.2695
08 December 2020 link wap 0.2672
07 December 2020 link wap 0.2637
04 December 2020 link wap 0.2637
03 December 2020 link wap 0.2623
02 December 2020 link wap 0.2632
27 November 2020 link wap 0.2696
26 November 2020 link wap 0.2697
25 November 2020 link wap 0.2688
24 November 2020 link wap 0.2668
23 November 2020 link wap 0.2677
20 November 2020 link wap 0.2671
19 November 2020 link wap 0.2653
18 November 2020 link wap 0.2671
17 November 2020 link wap 0.2666
16 November 2020 link wap 0.2667
13 November 2020 link wap 0.2641
12 November 2020 link wap 0.2645
11 November 2020 link wap 0.264
10 November 2020 link wap 0.2653
09 November 2020 link wap 0.2637
06 November 2020 link wap 0.2606
05 November 2020 link wap 0.2608
04 November 2020 link wap 0.258
03 November 2020 link wap 0.2594
02 November 2020 link wap 0.2567
30 October 2020 link wap 0.256
29 October 2020 link wap 0.253
28 October 2020 link wap 0.2535
27 October 2020 link wap 0.2562
26 October 2020 link wap 0.2538
23 October 2020 link wap 0.2538
22 October 2020 link wap 0.2525
21 October 2020 link wap 0.2508
20 October 2020 link wap 0.2505
19 October 2020 link wap 0.252
16 October 2020 link wap 0.2508
15 October 2020 link wap 0.2498
14 October 2020 link wap 0.251
13 October 2020 link wap 0.2505
12 October 2020 link wap 0.2491
09 October 2020 link wap 0.2504
08 October 2020 link wap 0.2493
07 October 2020 link wap 0.2491
06 October 2020 link wap 0.2495
05 October 2020 link wap 0.2529
02 October 2020 link wap 0.2497
01 October 2020 link wap 0.25
30 September 2020 link wap 0.2458
29 September 2020 link wap 0.2436
28 September 2020 link wap 0.2437
25 September 2020 link wap 0.2465
24 September 2020 link wap 0.2455
23 September 2020 link wap 0.2463
22 September 2020 link wap 0.2471
21 September 2020 link wap 0.2488
18 September 2020 link wap 0.2541
17 September 2020 link wap 0.252
16 September 2020 link wap 0.2506
15 September 2020 link wap 0.2462
14 September 2020 link wap 0.2455
11 September 2020 link wap 0.2441
10 September 2020 link wap 0.2452
09 September 2020 link wap 0.2457
08 September 2020 link wap 0.2437
07 September 2020 link wap 0.2459
04 September 2020 link wap 0.246
03 September 2020 link wap 0.244
02 September 2020 link wap 0.2441
01 September 2020 link wap 0.2415
31 August 2020 link wap 0.2436
28 August 2020 link wap 0.2423
27 August 2020 link wap 0.2424
26 August 2020 link wap 0.2439
25 August 2020 link wap 0.2429
24 August 2020 link wap 0.2405
21 August 2020 link wap 0.2374
20 August 2020 link wap 0.237
19 August 2020 link wap 0.2348
18 August 2020 link wap 0.2331
17 August 2020 link wap 0.2344
14 August 2020 link wap 0.2345
13 August 2020 link wap 0.2341
12 August 2020 link wap 0.2361
11 August 2020 link wap 0.2335
10 August 2020 link wap 0.2319
07 August 2020 link wap 0.2325
06 August 2020 link wap 0.2321
05 August 2020 link wap 0.237
04 August 2020 link wap 0.2372
03 August 2020 link wap 0.2381
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com