Istoric zar BNR
Data | Valoare |
---|---|
29 April 2024 link wap | 0.2476 |
26 April 2024 link wap | 0.2442 |
25 April 2024 link wap | 0.2442 |
24 April 2024 link wap | 0.2433 |
23 April 2024 link wap | 0.2425 |
22 April 2024 link wap | 0.2447 |
19 April 2024 link wap | 0.2433 |
18 April 2024 link wap | 0.2449 |
17 April 2024 link wap | 0.2467 |
16 April 2024 link wap | 0.246 |
15 April 2024 link wap | 0.2463 |
12 April 2024 link wap | 0.2488 |
11 April 2024 link wap | 0.2459 |
10 April 2024 link wap | 0.2467 |
09 April 2024 link wap | 0.2476 |
08 April 2024 link wap | 0.2467 |
05 April 2024 link wap | 0.246 |
04 April 2024 link wap | 0.2459 |
03 April 2024 link wap | 0.2456 |
02 April 2024 link wap | 0.246 |
01 April 2024 link wap | 0.2446 |
29 March 2024 link wap | 0.244 |
28 March 2024 link wap | 0.2423 |
27 March 2024 link wap | 0.2428 |
26 March 2024 link wap | 0.2419 |
25 March 2024 link wap | 0.2425 |
22 March 2024 link wap | 0.242 |
21 March 2024 link wap | 0.2431 |
20 March 2024 link wap | 0.2426 |
19 March 2024 link wap | 0.2418 |
18 March 2024 link wap | 0.2421 |
15 March 2024 link wap | 0.2442 |
14 March 2024 link wap | 0.244 |
13 March 2024 link wap | 0.2436 |
12 March 2024 link wap | 0.2445 |
11 March 2024 link wap | 0.2427 |
08 March 2024 link wap | 0.2437 |
07 March 2024 link wap | 0.2426 |
06 March 2024 link wap | 0.2419 |
05 March 2024 link wap | 0.2413 |
04 March 2024 link wap | 0.2403 |
01 March 2024 link wap | 0.2393 |
29 February 2024 link wap | 0.2385 |
28 February 2024 link wap | 0.2386 |
27 February 2024 link wap | 0.2389 |
26 February 2024 link wap | 0.2371 |
23 February 2024 link wap | 0.2384 |
22 February 2024 link wap | 0.242 |
21 February 2024 link wap | 0.244 |
20 February 2024 link wap | 0.2425 |
19 February 2024 link wap | 0.2432 |
16 February 2024 link wap | 0.2445 |
15 February 2024 link wap | 0.2439 |
14 February 2024 link wap | 0.2426 |
13 February 2024 link wap | 0.2455 |
12 February 2024 link wap | 0.2427 |
09 February 2024 link wap | 0.2432 |
08 February 2024 link wap | 0.244 |
07 February 2024 link wap | 0.2445 |
06 February 2024 link wap | 0.2444 |
05 February 2024 link wap | 0.244 |
02 February 2024 link wap | 0.2453 |
01 February 2024 link wap | 0.2463 |
31 January 2024 link wap | 0.2452 |
30 January 2024 link wap | 0.2434 |
29 January 2024 link wap | 0.2447 |
26 January 2024 link wap | 0.2436 |
25 January 2024 link wap | 0.2421 |
23 January 2024 link wap | 0.2391 |
22 January 2024 link wap | 0.2389 |
19 January 2024 link wap | 0.2412 |
18 January 2024 link wap | 0.2414 |
17 January 2024 link wap | 0.24 |
16 January 2024 link wap | 0.242 |
15 January 2024 link wap | 0.2434 |
12 January 2024 link wap | 0.2436 |
11 January 2024 link wap | 0.2433 |
10 January 2024 link wap | 0.2437 |
09 January 2024 link wap | 0.2438 |
08 January 2024 link wap | 0.2431 |
05 January 2024 link wap | 0.2424 |
04 January 2024 link wap | 0.2435 |
03 January 2024 link wap | 0.2431 |