Cursuri medii egp
| Luna /An | Valoare |
|---|---|
| September 2022 | .252529 |
| August 2022 | .252605 |
| July 2022 | .256652 |
| June 2022 | .249560 |
| May 2022 | .253555 |
| April 2022 | .247705 |
| March 2022 | .269177 |
| February 2022 | .277089 |
| January 2022 | .277920 |
| December 2021 | .278555 |
| November 2021 | .275833 |
| October 2021 | .271325 |
| September 2021 | .267477 |
| August 2021 | .266238 |
| July 2021 | .265395 |
| June 2021 | .260580 |
| May 2021 | .258475 |
| April 2021 | .262352 |
| March 2021 | .261232 |
| February 2021 | .257165 |
| January 2021 | .255015 |
| December 2020 | .254755 |
| November 2020 | .263045 |
| October 2020 | .263714 |
| September 2020 | .261209 |
| August 2020 | .256595 |
| July 2020 | .264022 |
| June 2020 | .265730 |
| May 2020 | .281068 |
| April 2020 | .282165 |
| March 2020 | .277541 |
| February 2020 | .279850 |
| January 2020 | .271175 |
| December 2019 | .267150 |
| November 2019 | .267352 |
| October 2019 | .264996 |
| September 2019 | .262524 |
| August 2019 | .256395 |
| July 2019 | .253809 |
| June 2019 | .249958 |
| May 2019 | .250200 |
| April 2019 | .244935 |
| March 2019 | .241867 |
| February 2019 | .237875 |
| January 2019 | .230485 |
| December 2018 | .227926 |
| November 2018 | .228824 |
| October 2018 | .226609 |
| September 2018 | .222425 |
| August 2018 | .224741 |
| July 2018 | .222514 |
| June 2018 | .223230 |
| May 2018 | .220257 |
| April 2018 | .214489 |
| March 2018 | .214414 |
| February 2018 | .213295 |
| January 2018 | .215280 |
| December 2017 | .219872 |
| November 2017 | .223400 |
| October 2017 | .221168 |
| September 2017 | .218448 |
| August 2017 | .218414 |
| July 2017 | .221743 |
| June 2017 | .224835 |
| May 2017 | .227723 |
| April 2017 | .233321 |
| March 2017 | .240687 |
| February 2017 | .249890 |
| January 2017 | .227490 |
| December 2016 | .230470 |
| November 2016 | .272905 |
| October 2016 | .458986 |
| September 2016 | .447532 |
| August 2016 | .448855 |
| July 2016 | .456905 |
| June 2016 | .453367 |
| May 2016 | .448700 |
| April 2016 | .444562 |
| March 2016 | .476548 |
| February 2016 | .515890 |
| January 2016 | .532575 |
| December 2015 | .528629 |
| November 2015 | .523620 |
| October 2015 | .496473 |
| September 2015 | .502995 |
| August 2015 | .507357 |
| July 2015 | .516391 |
| June 2015 | .521719 |
| May 2015 | .522240 |
| April 2015 | .535819 |
| March 2015 | .536536 |
| February 2015 | .511390 |
| January 2015 | .531070 |
| December 2014 | .506085 |
| November 2014 | .496600 |
| October 2014 | .487204 |
| September 2014 | .477759 |
| August 2014 | .464680 |
| July 2014 | .455365 |
| June 2014 | .452280 |
| May 2014 | .454338 |
| April 2014 | .462529 |
| March 2014 | .466971 |
| February 2014 | .472255 |
| January 2014 | .477019 |
| December 2013 | .472115 |
| November 2013 | .478167 |
| October 2013 | .473126 |
| September 2013 | .484086 |
| August 2013 | .476619 |
| July 2013 | .482648 |
| June 2013 | .484889 |
| May 2013 | .479829 |
| April 2013 | .489759 |
| March 2013 | .499876 |
| February 2013 | .487945 |
| January 2013 | .500886 |
| December 2012 | .555389 |
| November 2012 | .578048 |
| October 2012 | .575930 |
| September 2012 | .574620 |
| August 2012 | .598600 |
| July 2012 | .610164 |
| June 2012 | .588195 |
| May 2012 | .574400 |
| April 2012 | .550250 |
| March 2012 | .547850 |
| February 2012 | .544876 |
| January 2012 | .557375 |
| December 2011 | .545905 |
| November 2011 | .536741 |
| October 2011 | .528424 |
| September 2011 | .521259 |
| August 2011 | .496714 |
| July 2011 | .498452 |
| June 2011 | .489595 |
| May 2011 | .481745 |
| April 2011 | .476045 |
| March 2011 | .501552 |
| February 2011 | .528940 |
| January 2011 | .548957 |
| December 2010 | .559545 |
| November 2010 | .545286 |
| October 2010 | .537681 |
| September 2010 | .572227 |
| August 2010 | .577000 |
| July 2010 | .585936 |
| June 2010 | .611150 |
| May 2010 | .590885 |
| April 2010 | .556386 |
| March 2010 | .548670 |
| February 2010 | .548370 |
| January 2010 | .532360 |
| December 2009 | .527771 |
| November 2009 | .526362 |
| October 2009 | .528000 |
| September 2009 | .527877 |
| August 2009 | .533967 |
| July 2009 | .536961 |
| June 2009 | .536119 |
| May 2009 | .543350 |
| April 2009 | .564057 |
| March 2009 | .582659 |
| February 2009 | .600795 |
| January 2009 | .578065 |
| December 2008 | .525755 |
| November 2008 | .535670 |
| October 2008 | .507361 |
| September 2008 | .464214 |
| August 2008 | .441829 |
| July 2008 | .426613 |
| June 2008 | .439705 |
| May 2008 | .439010 |
| April 2008 | .425867 |
| March 2008 | .437976 |
| February 2008 | .449476 |
| January 2008 | .456014 |
| December 2007 | .438489 |
| November 2007 | .429100 |
| October 2007 | .425143 |
| September 2007 | .427895 |
| August 2007 | .418583 |
| July 2007 | .402232 |
| June 2007 | .422195 |
| May 2007 | .427259 |
| April 2007 | .433800 |
| March 2007 | .446459 |
| February 2007 | .454215 |
| January 2007 | .458124 |
| December 2006 | .452017 |
| November 2006 | .474105 |
| October 2006 | .486195 |
| September 2006 | .482529 |
| August 2006 | .479222 |
| July 2006 | .490014 |
| June 2006 | .486314 |
| May 2006 | .476241 |
| April 2006 | .495468 |
| March 2006 | .508191 |
| February 2006 | .516710 |
| January 2006 | .524095 |
| December 2005 | .536555 |
| November 2005 | .537727 |
| October 2005 | .519624 |
| September 2005 | .496850 |
| August 2005 | .493887 |
| July 2005 | .512205 |
| June 2005 | .512319 |
| May 2005 | .491619 |
| April 2005 | .483500 |
| March 2005 | .475213 |
| February 2005 | .485875 |
| January 2005 | .492510 |
| December 2004 | .465445 |
| November 2004 | .492005 |
| October 2004 | .526805 |
| September 2004 | .539709 |
| August 2004 | .540400 |
| July 2004 | .537636 |
| June 2004 | .540705 |
| May 2004 | .544376 |
| April 2004 | .547019 |
| March 2004 | .526861 |
| February 2004 | .519015 |
| January 2004 | .527685 |
| December 2003 | .535140 |
| November 2003 | .553740 |
| October 2003 | .539083 |
| September 2003 | .549038 |
| August 2003 | .541838 |
| July 2003 | .534100 |
| June 2003 | .542371 |
| May 2003 | .544286 |
| April 2003 | .575433 |
| March 2003 | .581433 |
| February 2003 | .596030 |
| January 2003 | .708860 |
| December 2002 | .727289 |
| November 2002 | .724776 |
| October 2002 | .718430 |
| September 2002 | .715643 |
| August 2002 | .715927 |
| July 2002 | .710913 |
| June 2002 | .721615 |
| May 2002 | .724258 |
| April 2002 | .715677 |
| March 2002 | .704781 |
| February 2002 | .696640 |
| January 2002 | .696830 |
| December 2001 | .715000 |
| November 2001 | .734045 |
| October 2001 | .722526 |
| September 2001 | .709875 |
| August 2001 | .709739 |
| July 2001 | .745264 |
| June 2001 | .746581 |
| May 2001 | .734827 |
| April 2001 | .719205 |
| March 2001 | .704559 |
| February 2001 | .692775 |
| January 2001 | .752276 |
| December 2000 | .750650 |
| November 2000 | .735973 |
| October 2000 | .719400 |
| September 2000 | .691967 |
| August 2000 | .648078 |
| July 2000 | .620424 |
| June 2000 | .608164 |
| May 2000 | .597886 |
| April 2000 | .579285 |
| March 2000 | .563104 |
| February 2000 | .548300 |
| January 2000 | .538055 |
| December 1999 | .527610 |
| November 1999 | .511509 |
| October 1999 | .489771 |
| September 1999 | .479632 |
| August 1999 | .472045 |
| July 1999 | .466773 |
| June 1999 | .461941 |
| May 1999 | .446733 |
| April 1999 | .433671 |
| March 1999 | .412013 |
| February 1999 | .359755 |
| January 1999 | .332730 |
| December 1998 | .308052 |
| November 1998 | .290829 |
| October 1998 | .275300 |
| September 1998 | .265923 |
| August 1998 | .257505 |
| July 1998 | .255483 |
| June 1998 | .251486 |
| May 1998 | .248510 |
| April 1998 | .245562 |
| March 1998 | .240909 |
| February 1998 | .242220 |
| January 1998 | .243635 |
