skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii egp

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda egp egp
Luna /An Valoare
October 2017 .220580
September 2017 .218448
August 2017 .218414
July 2017 .221743
June 2017 .224835
May 2017 .227723
April 2017 .233321
March 2017 .240687
February 2017 .249890
January 2017 .227490
December 2016 .230470
November 2016 .272905
October 2016 .458986
September 2016 .447532
August 2016 .448855
July 2016 .456905
June 2016 .453367
May 2016 .448700
April 2016 .444562
March 2016 .476548
February 2016 .515890
January 2016 .532575
December 2015 .528629
November 2015 .523620
October 2015 .496473
September 2015 .502995
August 2015 .507357
July 2015 .516391
June 2015 .521719
May 2015 .522240
April 2015 .535819
March 2015 .536536
February 2015 .511390
January 2015 .531070
December 2014 .506085
November 2014 .496600
October 2014 .487204
September 2014 .477759
August 2014 .464680
July 2014 .455365
June 2014 .452280
May 2014 .454338
April 2014 .462529
March 2014 .466971
February 2014 .472255
January 2014 .477019
December 2013 .472115
November 2013 .478167
October 2013 .473126
September 2013 .484086
August 2013 .476619
July 2013 .482648
June 2013 .484889
May 2013 .479829
April 2013 .489759
March 2013 .499876
February 2013 .487945
January 2013 .500886
December 2012 .555389
November 2012 .578048
October 2012 .575930
September 2012 .574620
August 2012 .598600
July 2012 .610164
June 2012 .588195
May 2012 .574400
April 2012 .550250
March 2012 .547850
February 2012 .544876
January 2012 .557375
December 2011 .545905
November 2011 .536741
October 2011 .528424
September 2011 .521259
August 2011 .496714
July 2011 .498452
June 2011 .489595
May 2011 .481745
April 2011 .476045
March 2011 .501552
February 2011 .528940
January 2011 .548957
December 2010 .559545
November 2010 .545286
October 2010 .537681
September 2010 .572227
August 2010 .577000
July 2010 .585936
June 2010 .611150
May 2010 .590885
April 2010 .556386
March 2010 .548670
February 2010 .548370
January 2010 .532360
December 2009 .527771
November 2009 .526362
October 2009 .528000
September 2009 .527877
August 2009 .533967
July 2009 .536961
June 2009 .536119
May 2009 .543350
April 2009 .564057
March 2009 .582659
February 2009 .600795
January 2009 .578065
December 2008 .525755
November 2008 .535670
October 2008 .507361
September 2008 .464214
August 2008 .441829
July 2008 .426613
June 2008 .439705
May 2008 .439010
April 2008 .425867
March 2008 .437976
February 2008 .449476
January 2008 .456014
December 2007 .438489
November 2007 .429100
October 2007 .425143
September 2007 .427895
August 2007 .418583
July 2007 .402232
June 2007 .422195
May 2007 .427259
April 2007 .433800
March 2007 .446459
February 2007 .454215
January 2007 .458124
December 2006 .452017
November 2006 .474105
October 2006 .486195
September 2006 .482529
August 2006 .479222
July 2006 .490014
June 2006 .486314
May 2006 .476241
April 2006 .495468
March 2006 .508191
February 2006 .516710
January 2006 .524095
December 2005 .536555
November 2005 .537727
October 2005 .519624
September 2005 .496850
August 2005 .493887
July 2005 .512205
June 2005 .512319
May 2005 .491619
April 2005 .483500
March 2005 .475213
February 2005 .485875
January 2005 .492510
December 2004 .465445
November 2004 .492005
October 2004 .526805
September 2004 .539709
August 2004 .540400
July 2004 .537636
June 2004 .540705
May 2004 .544376
April 2004 .547019
March 2004 .526861
February 2004 .519015
January 2004 .527685
December 2003 .535140
November 2003 .553740
October 2003 .539083
September 2003 .549038
August 2003 .541838
July 2003 .534100
June 2003 .542371
May 2003 .544286
April 2003 .575433
March 2003 .581433
February 2003 .596030
January 2003 .708860
December 2002 .727289
November 2002 .724776
October 2002 .718430
September 2002 .715643
August 2002 .715927
July 2002 .710913
June 2002 .721615
May 2002 .724258
April 2002 .715677
March 2002 .704781
February 2002 .696640
January 2002 .696830
December 2001 .715000
November 2001 .734045
October 2001 .722526
September 2001 .709875
August 2001 .709739
July 2001 .745264
June 2001 .746581
May 2001 .734827
April 2001 .719205
March 2001 .704559
February 2001 .692775
January 2001 .752276
December 2000 .750650
November 2000 .735973
October 2000 .719400
September 2000 .691967
August 2000 .648078
July 2000 .620424
June 2000 .608164
May 2000 .597886
April 2000 .579285
March 2000 .563104
February 2000 .548300
January 2000 .538055
December 1999 .527610
November 1999 .511509
October 1999 .489771
September 1999 .479632
August 1999 .472045
July 1999 .466773
June 1999 .461941
May 1999 .446733
April 1999 .433671
March 1999 .412013
February 1999 .359755
January 1999 .332730
December 1998 .308052
November 1998 .290829
October 1998 .275300
September 1998 .265923
August 1998 .257505
July 1998 .255483
June 1998 .251486
May 1998 .248510
April 1998 .245562
March 1998 .240909
February 1998 .242220
January 1998 .243635
Export CSV pentru egp Istoric pentru egp
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com