skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii nok

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda nok nok
Luna /An Valoare
June 2017 .482247
May 2017 .484386
April 2017 .492679
March 2017 .500491
February 2017 .509110
January 2017 .500185
December 2016 .500390
November 2016 .496505
October 2016 .499195
September 2016 .483832
August 2016 .478677
July 2016 .478657
June 2016 .484519
May 2016 .483229
April 2016 .479990
March 2016 .473365
February 2016 .469110
January 2016 .472210
December 2015 .476210
November 2015 .479770
October 2015 .476023
September 2015 .475114
August 2015 .481638
July 2015 .496657
June 2015 .509633
May 2015 .528610
April 2015 .517919
March 2015 .512945
February 2015 .513980
January 2015 .501940
December 2014 .495930
November 2014 .521290
October 2014 .531222
September 2014 .539041
August 2014 .536055
July 2014 .525422
June 2014 .534945
May 2014 .542581
April 2014 .540738
March 2014 .541719
February 2014 .537110
January 2014 .538338
December 2013 .530625
November 2013 .541286
October 2013 .547374
September 2013 .559762
August 2013 .558271
July 2013 .561443
June 2013 .579663
May 2013 .573652
April 2013 .580827
March 2013 .586643
February 2013 .590225
January 2013 .592929
December 2012 .610132
November 2012 .616667
October 2012 .615404
September 2012 .608540
August 2012 .616468
July 2012 .610009
June 2012 .591455
May 2012 .586227
April 2012 .578140
March 2012 .579836
February 2012 .575700
January 2012 .566040
December 2011 .558420
November 2011 .559459
October 2011 .557876
September 2011 .554295
August 2011 .545714
July 2011 .544814
June 2011 .535295
May 2011 .524191
April 2011 .524660
March 2011 .531604
February 2011 .542295
January 2011 .544624
December 2010 .543145
November 2010 .527432
October 2010 .528100
September 2010 .538864
August 2010 .534150
July 2010 .530727
June 2010 .535545
May 2010 .529760
April 2010 .519857
March 2010 .508522
February 2010 .508320
January 2010 .505660
December 2009 .502290
November 2009 .509538
October 2009 .512445
September 2009 .492591
August 2009 .486814
July 2009 .470483
June 2009 .471071
May 2009 .473230
April 2009 .477000
March 2009 .484905
February 2009 .487270
January 2009 .460020
December 2008 .414465
November 2008 .427995
October 2008 .435987
September 2008 .444905
August 2008 .442233
July 2008 .444757
June 2008 .457605
May 2008 .464924
April 2008 .457548
March 2008 .466295
February 2008 .459543
January 2008 .464062
December 2007 .440056
November 2007 .436918
October 2007 .435809
September 2007 .427550
August 2007 .404183
July 2007 .394823
June 2007 .400286
May 2007 .403682
April 2007 .410775
March 2007 .414495
February 2007 .418325
January 2007 .410000
December 2006 .418400
November 2006 .423977
October 2006 .419282
September 2006 .427214
August 2006 .441452
July 2006 .449905
June 2006 .451786
May 2006 .449586
April 2006 .444953
March 2006 .439739
February 2006 .439230
January 2006 .453176
December 2005 .458565
November 2005 .466836
October 2005 .459200
September 2005 .449564
August 2005 .442865
July 2005 .449975
June 2005 .457833
May 2005 .447633
April 2005 .443843
March 2005 .443765
February 2005 .442000
January 2005 .464719
December 2004 .471336
November 2004 .489086
October 2004 .498690
September 2004 .491218
August 2004 .491373
July 2004 .483545
June 2004 .491559
May 2004 .494052
April 2004 .490148
March 2004 .468830
February 2004 .462375
January 2004 .477550
December 2003 .492395
November 2003 .486835
October 2003 .471643
September 2003 .462629
August 2003 .450067
July 2003 .448178
June 2003 .466281
May 2003 .477757
April 2003 .466652
March 2003 .456486
February 2003 .469835
January 2003 .484825
December 2002 .469074
November 2002 .458781
October 2002 .444587
September 2002 .441110
August 2002 .435395
July 2002 .441557
June 2002 .430925
May 2002 .409689
April 2002 .384200
March 2002 .371762
February 2002 .360230
January 2002 .357283
December 2001 .352482
November 2001 .350945
October 2001 .348926
September 2001 .344570
August 2001 .333370
July 2001 .316964
June 2001 .311605
May 2001 .311545
April 2001 .306620
March 2001 .304500
February 2001 .301270
January 2001 .299348
December 2000 .282756
November 2000 .268836
October 2000 .262391
September 2000 .256100
August 2000 .250622
July 2000 .248462
June 2000 .242136
May 2000 .225509
April 2000 .229500
March 2000 .228439
February 2000 .227405
January 2000 .229230
December 1999 .224790
November 1999 .220309
October 1999 .215790
September 1999 .208800
August 1999 .206618
July 1999 .201564
June 1999 .200236
May 1999 .196738
April 1999 .190405
March 1999 .179883
February 1999 .158825
January 1999 .152350
December 1998 .138319
November 1998 .133090
October 1998 .126232
September 1998 .119459
August 1998 .113752
July 1998 .114161
June 1998 .113227
May 1998 .113775
April 1998 .111243
March 1998 .108282
February 1998 .108895
January 1998 .110600
Export CSV pentru nok Istoric pentru nok
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com