Cursuri medii try
| Luna /An | Valoare |
|---|---|
| September 2022 | .267507 |
| August 2022 | .268024 |
| July 2022 | .277595 |
| June 2022 | .274730 |
| May 2022 | .299523 |
| April 2022 | .310205 |
| March 2022 | .307245 |
| February 2022 | .319563 |
| January 2022 | .322075 |
| December 2021 | .325677 |
| November 2021 | .412824 |
| October 2021 | .462610 |
| September 2021 | .491291 |
| August 2021 | .492724 |
| July 2021 | .484132 |
| June 2021 | .474865 |
| May 2021 | .483340 |
| April 2021 | .505152 |
| March 2021 | .535977 |
| February 2021 | .569090 |
| January 2021 | .542010 |
| December 2020 | .519405 |
| November 2020 | .515430 |
| October 2020 | .521114 |
| September 2020 | .545273 |
| August 2020 | .561505 |
| July 2020 | .614665 |
| June 2020 | .630240 |
| May 2020 | .640137 |
| April 2020 | .649860 |
| March 2020 | .688809 |
| February 2020 | .723395 |
| January 2020 | .726930 |
| December 2019 | .735565 |
| November 2019 | .751357 |
| October 2019 | .742561 |
| September 2019 | .752824 |
| August 2019 | .751976 |
| July 2019 | .742578 |
| June 2019 | .720826 |
| May 2019 | .702200 |
| April 2019 | .736435 |
| March 2019 | .767495 |
| February 2019 | .792325 |
| January 2019 | .765225 |
| December 2018 | .767058 |
| November 2018 | .763162 |
| October 2018 | .696596 |
| September 2018 | .628670 |
| August 2018 | .685750 |
| July 2018 | .835395 |
| June 2018 | .858505 |
| May 2018 | .886338 |
| April 2018 | .932637 |
| March 2018 | .970336 |
| February 2018 | .995265 |
| January 2018 | 1.009400 |
| December 2017 | 1.019456 |
| November 2017 | 1.015243 |
| October 2017 | 1.061455 |
| September 2017 | 1.109795 |
| August 2017 | 1.104005 |
| July 2017 | 1.113552 |
| June 2017 | 1.156375 |
| May 2017 | 1.154086 |
| April 2017 | 1.156695 |
| March 2017 | 1.160017 |
| February 2017 | 1.156980 |
| January 2017 | 1.127550 |
| December 2016 | 1.223590 |
| November 2016 | 1.272233 |
| October 2016 | 1.324862 |
| September 2016 | 1.337573 |
| August 2016 | 1.342477 |
| July 2016 | 1.368876 |
| June 2016 | 1.379771 |
| May 2016 | 1.351333 |
| April 2016 | 1.390657 |
| March 2016 | 1.391809 |
| February 2016 | 1.372767 |
| January 2016 | 1.384820 |
| December 2015 | 1.416810 |
| November 2015 | 1.439550 |
| October 2015 | 1.344982 |
| September 2015 | 1.305500 |
| August 2015 | 1.392619 |
| July 2015 | 1.493596 |
| June 2015 | 1.470995 |
| May 2015 | 1.506670 |
| April 2015 | 1.539176 |
| March 2015 | 1.579127 |
| February 2015 | 1.584675 |
| January 2015 | 1.656715 |
| December 2014 | 1.576880 |
| November 2014 | 1.588240 |
| October 2014 | 1.544235 |
| September 2014 | 1.545464 |
| August 2014 | 1.537190 |
| July 2014 | 1.536596 |
| June 2014 | 1.524785 |
| May 2014 | 1.539652 |
| April 2014 | 1.517681 |
| March 2014 | 1.466305 |
| February 2014 | 1.486560 |
| January 2014 | 1.491471 |
| December 2013 | 1.579895 |
| November 2013 | 1.626333 |
| October 2013 | 1.640461 |
| September 2013 | 1.655457 |
| August 2013 | 1.697590 |
| July 2013 | 1.750143 |
| June 2013 | 1.789353 |
| May 2013 | 1.827667 |
| April 2013 | 1.873309 |
| March 2013 | 1.872410 |
| February 2013 | 1.847035 |
| January 2013 | 1.861010 |
| December 2012 | 1.916384 |
| November 2012 | 1.966967 |
| October 2012 | 1.948257 |
| September 2012 | 1.942185 |
| August 2012 | 2.027136 |
| July 2012 | 2.041055 |
| June 2012 | 1.953495 |
| May 2012 | 1.916700 |
| April 2012 | 1.860410 |
| March 2012 | 1.847450 |
| February 2012 | 1.871467 |
| January 2012 | 1.831905 |
| December 2011 | 1.757020 |
| November 2011 | 1.771682 |
| October 2011 | 1.723748 |
| September 2011 | 1.730736 |
| August 2011 | 1.688691 |
| July 2011 | 1.793486 |
| June 2011 | 1.815510 |
| May 2011 | 1.819732 |
| April 2011 | 1.863580 |
| March 2011 | 1.881804 |
| February 2011 | 1.955930 |
| January 2011 | 2.041290 |
| December 2010 | 2.131991 |
| November 2010 | 2.178268 |
| October 2010 | 2.161310 |
| September 2010 | 2.184041 |
| August 2010 | 2.174427 |
| July 2010 | 2.166827 |
| June 2010 | 2.198800 |
| May 2010 | 2.145925 |
| April 2010 | 2.062248 |
| March 2010 | 1.962383 |
| February 2010 | 1.984360 |
| January 2010 | 1.967800 |
| December 2009 | 1.922181 |
| November 2009 | 1.926738 |
| October 2009 | 1.965750 |
| September 2009 | 1.951732 |
| August 2009 | 1.988562 |
| July 2009 | 1.971596 |
| June 2009 | 1.941590 |
| May 2009 | 1.964165 |
| April 2009 | 1.975824 |
| March 2009 | 1.917873 |
| February 2009 | 2.012060 |
| January 2009 | 1.992265 |
| December 2008 | 1.872780 |
| November 2008 | 1.855530 |
| October 2008 | 1.919413 |
| September 2008 | 2.033877 |
| August 2008 | 1.998167 |
| July 2008 | 1.869630 |
| June 2008 | 1.903800 |
| May 2008 | 1.886000 |
| April 2008 | 1.773390 |
| March 2008 | 1.926310 |
| February 2008 | 2.071557 |
| January 2008 | 2.132276 |
| December 2007 | 2.052511 |
| November 2007 | 1.985577 |
| October 2007 | 1.964030 |
| September 2007 | 1.907020 |
| August 2007 | 1.798517 |
| July 2007 | 1.783377 |
| June 2007 | 1.819476 |
| May 2007 | 1.822114 |
| April 2007 | 1.815875 |
| March 2007 | 1.807545 |
| February 2007 | 1.852315 |
| January 2007 | 1.831810 |
| December 2006 | 1.804517 |
| November 2006 | 1.862600 |
| October 2006 | 1.886027 |
| September 2006 | 1.869548 |
| August 2006 | 1.875130 |
| July 2006 | 1.811786 |
| June 2006 | 1.748409 |
| May 2006 | 1.911595 |
| April 2006 | 2.130726 |
| March 2006 | 2.182043 |
| February 2006 | 2.234200 |
| January 2006 | 2.253867 |
| December 2005 | 2.280045 |
| November 2005 | 2.278168 |
| October 2005 | 2.204819 |
| September 2005 | 2.136273 |
| August 2005 | 2.118774 |
| July 2005 | 2.210740 |
| June 2005 | 2.180190 |
| May 2005 | 2.081467 |
| April 2005 | 2.058590 |
| March 2005 | 2.099000 |
| February 2005 | 2.148390 |
| January 2005 | 2.144738 |
