Istoric brl BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 5.0924 |
| 20 September 2022 link wap | 5.2139 |
| 19 September 2022 link wap | 5.2886 |
| 16 September 2022 link wap | 5.2279 |
| 15 September 2022 link wap | 5.1837 |
| 14 September 2022 link wap | 5.1827 |
| 13 September 2022 link wap | 5.1764 |
| 12 September 2022 link wap | 5.1933 |
| 09 September 2022 link wap | 5.2087 |
| 08 September 2022 link wap | 5.2042 |
| 07 September 2022 link wap | 5.1881 |
| 06 September 2022 link wap | 5.13 |
| 05 September 2022 link wap | 5.1407 |
| 02 September 2022 link wap | 5.2153 |
| 01 September 2022 link wap | 5.2239 |
| 31 August 2022 link wap | 5.1482 |
| 30 August 2022 link wap | 5.0286 |
| 29 August 2022 link wap | 5.0663 |
| 26 August 2022 link wap | 5.1069 |
| 25 August 2022 link wap | 5.0879 |
| 24 August 2022 link wap | 5.0606 |
| 23 August 2022 link wap | 5.0984 |
| 22 August 2022 link wap | 5.1752 |
| 19 August 2022 link wap | 5.2334 |
| 18 August 2022 link wap | 5.2326 |
| 17 August 2022 link wap | 5.2838 |
| 16 August 2022 link wap | 5.1835 |
| 15 August 2022 link wap | 5.2268 |
| 12 August 2022 link wap | 5.3007 |
| 11 August 2022 link wap | 5.2447 |
| 10 August 2022 link wap | 5.251 |
| 09 August 2022 link wap | 5.2478 |
| 08 August 2022 link wap | 5.238 |
| 05 August 2022 link wap | 5.3348 |
| 04 August 2022 link wap | 5.3614 |
| 03 August 2022 link wap | 5.3547 |
| 02 August 2022 link wap | 5.3175 |
| 01 August 2022 link wap | 5.2723 |
| 29 July 2022 link wap | 5.2739 |
| 28 July 2022 link wap | 5.33 |
| 27 July 2022 link wap | 5.4039 |
| 26 July 2022 link wap | 5.4437 |
| 25 July 2022 link wap | 5.5976 |
| 22 July 2022 link wap | 5.5821 |
| 21 July 2022 link wap | 5.5777 |
| 20 July 2022 link wap | 5.5427 |
| 19 July 2022 link wap | 5.5454 |
| 18 July 2022 link wap | 5.4505 |
| 15 July 2022 link wap | 5.4434 |
| 14 July 2022 link wap | 5.4586 |
| 13 July 2022 link wap | 5.4533 |
| 12 July 2022 link wap | 5.4009 |
| 11 July 2022 link wap | 5.3673 |
| 08 July 2022 link wap | 5.4345 |
| 07 July 2022 link wap | 5.4983 |
| 06 July 2022 link wap | 5.5116 |
| 05 July 2022 link wap | 5.5141 |
| 04 July 2022 link wap | 5.5663 |
| 01 July 2022 link wap | 5.5117 |
| 30 June 2022 link wap | 5.4229 |
| 29 June 2022 link wap | 5.5163 |
| 28 June 2022 link wap | 5.5308 |
| 27 June 2022 link wap | 5.5446 |
| 24 June 2022 link wap | 5.4851 |
| 23 June 2022 link wap | 5.4515 |
| 22 June 2022 link wap | 5.4349 |
| 21 June 2022 link wap | 5.442 |
| 20 June 2022 link wap | 5.4117 |
| 17 June 2022 link wap | 5.3824 |
| 16 June 2022 link wap | 5.2559 |
| 15 June 2022 link wap | 5.3164 |
| 14 June 2022 link wap | 5.3329 |
| 13 June 2022 link wap | 5.2785 |
| 10 June 2022 link wap | 5.1718 |
| 09 June 2022 link wap | 5.2506 |
| 08 June 2022 link wap | 5.2447 |
| 07 June 2022 link wap | 5.1256 |
| 06 June 2022 link wap | 5.0986 |
| 03 June 2022 link wap | 5.1643 |
| 02 June 2022 link wap | 5.1335 |
| 01 June 2022 link wap | 5.0646 |
| 31 May 2022 link wap | 5.0965 |
| 30 May 2022 link wap | 5.0629 |
| 27 May 2022 link wap | 5.0959 |
| 26 May 2022 link wap | 5.1741 |
| 25 May 2022 link wap | 5.1736 |
| 24 May 2022 link wap | 5.1793 |
| 23 May 2022 link wap | 5.1623 |
| 20 May 2022 link wap | 5.1989 |
| 19 May 2022 link wap | 5.2094 |
| 18 May 2022 link wap | 5.1974 |
| 17 May 2022 link wap | 5.2621 |
| 16 May 2022 link wap | 5.2819 |
| 13 May 2022 link wap | 5.3204 |
| 12 May 2022 link wap | 5.4161 |
| 11 May 2022 link wap | 5.3859 |
| 10 May 2022 link wap | 5.4232 |
| 09 May 2022 link wap | 5.4321 |
| 06 May 2022 link wap | 5.3183 |
| 05 May 2022 link wap | 5.2192 |
| 04 May 2022 link wap | 5.24 |
| 03 May 2022 link wap | 5.3143 |
| 02 May 2022 link wap | 5.248 |
| 29 April 2022 link wap | 5.1608 |
| 28 April 2022 link wap | 5.2465 |
| 27 April 2022 link wap | 5.3045 |
| 26 April 2022 link wap | 5.249 |
| 25 April 2022 link wap | 5.1953 |
| 22 April 2022 link wap | 5.0926 |
| 21 April 2022 link wap | 5.0324 |
| 20 April 2022 link wap | 5.0481 |
| 19 April 2022 link wap | 5.0261 |
| 14 April 2022 link wap | 5.1226 |
| 13 April 2022 link wap | 5.0449 |
| 12 April 2022 link wap | 5.0944 |
| 11 April 2022 link wap | 5.155 |
| 08 April 2022 link wap | 5.1583 |
| 07 April 2022 link wap | 5.146 |
| 06 April 2022 link wap | 5.0996 |
| 05 April 2022 link wap | 5.0384 |
| 04 April 2022 link wap | 5.1162 |
| 01 April 2022 link wap | 5.2188 |
| 31 March 2022 link wap | 5.3009 |
| 30 March 2022 link wap | 5.2808 |
| 29 March 2022 link wap | 5.2434 |
| 28 March 2022 link wap | 5.2133 |
| 25 March 2022 link wap | 5.2634 |
| 24 March 2022 link wap | 5.3057 |
| 23 March 2022 link wap | 5.3903 |
| 22 March 2022 link wap | 5.4105 |
| 21 March 2022 link wap | 5.502 |
| 18 March 2022 link wap | 5.5784 |
| 17 March 2022 link wap | 5.6339 |
| 16 March 2022 link wap | 5.6523 |
| 15 March 2022 link wap | 5.6385 |
| 14 March 2022 link wap | 5.5286 |
| 11 March 2022 link wap | 5.5077 |
| 10 March 2022 link wap | 5.5958 |
| 09 March 2022 link wap | 5.5201 |
| 08 March 2022 link wap | 5.5346 |
| 07 March 2022 link wap | 5.5065 |
| 04 March 2022 link wap | 5.5313 |
| 03 March 2022 link wap | 5.6041 |
| 02 March 2022 link wap | 5.7313 |
| 01 March 2022 link wap | 5.7598 |
| 28 February 2022 link wap | 5.7828 |
| 25 February 2022 link wap | 5.738 |
| 24 February 2022 link wap | 5.6874 |
| 23 February 2022 link wap | 5.6808 |
| 22 February 2022 link wap | 5.7677 |
| 21 February 2022 link wap | 5.8045 |
| 18 February 2022 link wap | 5.8435 |
| 17 February 2022 link wap | 5.8495 |
| 16 February 2022 link wap | 5.8765 |
| 15 February 2022 link wap | 5.8977 |
| 14 February 2022 link wap | 5.8965 |
| 11 February 2022 link wap | 5.9263 |
| 10 February 2022 link wap | 5.9668 |
| 09 February 2022 link wap | 6.0198 |
| 08 February 2022 link wap | 6.0209 |
| 07 February 2022 link wap | 6.0541 |
| 04 February 2022 link wap | 6.083 |
| 03 February 2022 link wap | 5.9843 |
| 02 February 2022 link wap | 5.9677 |
| 01 February 2022 link wap | 5.9572 |
| 31 January 2022 link wap | 6.003 |
| 28 January 2022 link wap | 6.0147 |
| 27 January 2022 link wap | 6.0159 |
| 26 January 2022 link wap | 6.1084 |
| 25 January 2022 link wap | 6.2049 |
| 24 January 2022 link wap | 6.1901 |
| 21 January 2022 link wap | 6.2063 |
| 20 January 2022 link wap | 6.1621 |
| 19 January 2022 link wap | 6.2657 |
| 18 January 2022 link wap | 6.2797 |
| 17 January 2022 link wap | 6.2808 |
| 14 January 2022 link wap | 6.3361 |
| 13 January 2022 link wap | 6.3518 |
| 12 January 2022 link wap | 6.3458 |
| 11 January 2022 link wap | 6.389 |
| 10 January 2022 link wap | 6.3969 |
| 07 January 2022 link wap | 6.4343 |
| 06 January 2022 link wap | 6.442 |
| 05 January 2022 link wap | 6.4146 |
| 04 January 2022 link wap | 6.4174 |
| 03 January 2022 link wap | 6.3539 |
| 31 December 2021 link wap | 6.3101 |
| 30 December 2021 link wap | 6.3734 |
| 29 December 2021 link wap | 6.3824 |
| 28 December 2021 link wap | 6.3981 |
| 27 December 2021 link wap | 6.4157 |
| 24 December 2021 link wap | 6.4229 |
| 23 December 2021 link wap | 6.4015 |
| 22 December 2021 link wap | 6.4616 |
| 21 December 2021 link wap | 6.4573 |
| 20 December 2021 link wap | 6.4219 |
| 17 December 2021 link wap | 6.4648 |
| 16 December 2021 link wap | 6.4378 |
| 15 December 2021 link wap | 6.4354 |
| 14 December 2021 link wap | 6.3723 |
| 13 December 2021 link wap | 6.319 |
| 10 December 2021 link wap | 6.2923 |
| 09 December 2021 link wap | 6.2718 |
| 08 December 2021 link wap | 6.335 |
| 07 December 2021 link wap | 6.3327 |
| 06 December 2021 link wap | 6.416 |
| 03 December 2021 link wap | 6.3687 |
| 02 December 2021 link wap | 6.3935 |
| 01 December 2021 link wap | 6.3498 |
| 30 November 2021 link wap | 6.3762 |
| 29 November 2021 link wap | 6.3184 |
| 26 November 2021 link wap | 6.3286 |
| 25 November 2021 link wap | 6.2643 |
| 24 November 2021 link wap | 6.2705 |
| 23 November 2021 link wap | 6.3298 |
| 22 November 2021 link wap | 6.3043 |
| 19 November 2021 link wap | 6.268 |
| 18 November 2021 link wap | 6.2839 |
| 17 November 2021 link wap | 6.2028 |
| 16 November 2021 link wap | 6.1838 |
| 15 November 2021 link wap | 6.2458 |
| 12 November 2021 link wap | 6.1902 |
| 11 November 2021 link wap | 6.2383 |
| 10 November 2021 link wap | 6.2965 |
| 09 November 2021 link wap | 6.3847 |
| 08 November 2021 link wap | 6.4669 |
| 05 November 2021 link wap | 6.4193 |
| 04 November 2021 link wap | 6.4833 |
| 03 November 2021 link wap | 6.5663 |
| 02 November 2021 link wap | 6.5907 |
| 01 November 2021 link wap | 6.5426 |
| 29 October 2021 link wap | 6.5698 |
| 28 October 2021 link wap | 6.4798 |
| 27 October 2021 link wap | 6.451 |
| 26 October 2021 link wap | 6.462 |
| 25 October 2021 link wap | 6.5405 |
| 22 October 2021 link wap | 6.6304 |
| 21 October 2021 link wap | 6.5892 |
| 20 October 2021 link wap | 6.483 |
| 19 October 2021 link wap | 6.4806 |
| 18 October 2021 link wap | 6.3651 |
| 15 October 2021 link wap | 6.3635 |
| 14 October 2021 link wap | 6.3528 |
| 13 October 2021 link wap | 6.3814 |
| 12 October 2021 link wap | 6.3977 |
| 11 October 2021 link wap | 6.3719 |
| 08 October 2021 link wap | 6.3638 |
| 07 October 2021 link wap | 6.338 |
| 06 October 2021 link wap | 6.3584 |
| 05 October 2021 link wap | 6.3106 |
| 04 October 2021 link wap | 6.2579 |
| 01 October 2021 link wap | 6.2816 |
| 30 September 2021 link wap | 6.2631 |
| 29 September 2021 link wap | 6.3218 |
| 28 September 2021 link wap | 6.3122 |
| 27 September 2021 link wap | 6.2187 |
| 24 September 2021 link wap | 6.2332 |
| 23 September 2021 link wap | 6.1788 |
| 22 September 2021 link wap | 6.1636 |
| 21 September 2021 link wap | 6.2483 |
| 20 September 2021 link wap | 6.2495 |
| 17 September 2021 link wap | 6.2039 |
| 16 September 2021 link wap | 6.1611 |
| 15 September 2021 link wap | 6.1979 |
| 14 September 2021 link wap | 6.1788 |
| 13 September 2021 link wap | 6.1563 |
| 10 September 2021 link wap | 6.1436 |
| 09 September 2021 link wap | 6.267 |
| 08 September 2021 link wap | 6.1718 |
| 07 September 2021 link wap | 6.1323 |
| 06 September 2021 link wap | 6.1638 |
| 03 September 2021 link wap | 6.1279 |
| 02 September 2021 link wap | 6.1429 |
| 01 September 2021 link wap | 6.0886 |
| 31 August 2021 link wap | 6.1386 |
| 30 August 2021 link wap | 6.1529 |
| 27 August 2021 link wap | 6.1692 |
| 26 August 2021 link wap | 6.1506 |
| 25 August 2021 link wap | 6.1707 |
| 24 August 2021 link wap | 6.2681 |
| 23 August 2021 link wap | 6.2826 |
| 20 August 2021 link wap | 6.3622 |
| 19 August 2021 link wap | 6.3662 |
| 18 August 2021 link wap | 6.1913 |
| 17 August 2021 link wap | 6.2065 |
| 16 August 2021 link wap | 6.2143 |
| 13 August 2021 link wap | 6.1611 |
| 12 August 2021 link wap | 6.1263 |
| 11 August 2021 link wap | 6.1113 |
| 10 August 2021 link wap | 6.1471 |
| 09 August 2021 link wap | 6.1735 |
| 06 August 2021 link wap | 6.1594 |
| 05 August 2021 link wap | 6.1064 |
| 04 August 2021 link wap | 6.161 |
| 03 August 2021 link wap | 6.1791 |
| 02 August 2021 link wap | 6.1459 |
| 30 July 2021 link wap | 6.0716 |
| 29 July 2021 link wap | 6.0419 |
| 28 July 2021 link wap | 6.0931 |
| 27 July 2021 link wap | 6.1288 |
| 26 July 2021 link wap | 6.1546 |
| 23 July 2021 link wap | 6.1009 |
| 22 July 2021 link wap | 6.1029 |
| 21 July 2021 link wap | 6.1732 |
| 20 July 2021 link wap | 6.1633 |
| 19 July 2021 link wap | 6.0813 |
| 16 July 2021 link wap | 6.0146 |
| 15 July 2021 link wap | 6.0075 |
| 14 July 2021 link wap | 6.0591 |
| 13 July 2021 link wap | 6.1316 |
| 12 July 2021 link wap | 6.2426 |
| 09 July 2021 link wap | 6.2369 |
| 08 July 2021 link wap | 6.2463 |
| 07 July 2021 link wap | 6.1224 |
| 06 July 2021 link wap | 6.0292 |
| 05 July 2021 link wap | 6.0069 |
| 02 July 2021 link wap | 5.9421 |
| 01 July 2021 link wap | 5.8955 |
| 30 June 2021 link wap | 5.905 |
| 29 June 2021 link wap | 5.8826 |
| 28 June 2021 link wap | 5.9159 |
| 25 June 2021 link wap | 5.8635 |
| 24 June 2021 link wap | 5.9041 |
| 23 June 2021 link wap | 5.9203 |
| 22 June 2021 link wap | 5.9682 |
| 21 June 2021 link wap | 6.0192 |
| 18 June 2021 link wap | 5.9575 |
| 17 June 2021 link wap | 6.0286 |
| 16 June 2021 link wap | 6.1063 |
| 15 June 2021 link wap | 6.1394 |
| 14 June 2021 link wap | 6.1846 |
| 11 June 2021 link wap | 6.158 |
| 10 June 2021 link wap | 6.1432 |
| 09 June 2021 link wap | 6.1345 |
| 08 June 2021 link wap | 6.13 |
| 07 June 2021 link wap | 6.1389 |
| 04 June 2021 link wap | 6.1874 |
| 03 June 2021 link wap | 6.1894 |
| 02 June 2021 link wap | 6.2891 |
| 01 June 2021 link wap | 6.3596 |
| 31 May 2021 link wap | 6.3868 |
| 28 May 2021 link wap | 6.3844 |
| 27 May 2021 link wap | 6.4683 |
| 26 May 2021 link wap | 6.5006 |
| 25 May 2021 link wap | 6.497 |
| 24 May 2021 link wap | 6.5299 |
| 21 May 2021 link wap | 6.4628 |
| 20 May 2021 link wap | 6.4567 |
| 19 May 2021 link wap | 6.452 |
| 18 May 2021 link wap | 6.4085 |
| 17 May 2021 link wap | 6.4365 |
| 14 May 2021 link wap | 6.3942 |
| 13 May 2021 link wap | 6.4027 |
| 12 May 2021 link wap | 6.349 |
| 11 May 2021 link wap | 6.3576 |
| 10 May 2021 link wap | 6.3848 |
| 07 May 2021 link wap | 6.3801 |
| 06 May 2021 link wap | 6.4707 |
| 05 May 2021 link wap | 6.5174 |
| 04 May 2021 link wap | 6.5785 |
| 03 May 2021 link wap | 6.5507 |
| 30 April 2021 link wap | 6.4597 |
| 29 April 2021 link wap | 6.4984 |
| 28 April 2021 link wap | 6.562 |
| 27 April 2021 link wap | 6.5723 |
| 26 April 2021 link wap | 6.5895 |
| 23 April 2021 link wap | 6.5572 |
| 22 April 2021 link wap | 6.6546 |
| 21 April 2021 link wap | 6.6869 |
| 20 April 2021 link wap | 6.7117 |
| 19 April 2021 link wap | 6.7056 |
| 16 April 2021 link wap | 6.74 |
| 15 April 2021 link wap | 6.7631 |
| 14 April 2021 link wap | 6.8189 |
| 13 April 2021 link wap | 6.8216 |
| 12 April 2021 link wap | 6.746 |
| 09 April 2021 link wap | 6.6641 |
| 08 April 2021 link wap | 6.6545 |
| 07 April 2021 link wap | 6.644 |
| 06 April 2021 link wap | 6.6644 |
| 01 April 2021 link wap | 6.6149 |
| 31 March 2021 link wap | 6.7409 |
| 30 March 2021 link wap | 6.7685 |
| 29 March 2021 link wap | 6.7964 |
| 26 March 2021 link wap | 6.711 |
| 25 March 2021 link wap | 6.696 |
| 24 March 2021 link wap | 6.5258 |
| 23 March 2021 link wap | 6.5562 |
| 22 March 2021 link wap | 6.5917 |
| 19 March 2021 link wap | 6.571 |
| 18 March 2021 link wap | 6.6225 |
| 17 March 2021 link wap | 6.7299 |
| 16 March 2021 link wap | 6.6722 |
| 15 March 2021 link wap | 6.6896 |
| 12 March 2021 link wap | 6.6421 |
| 11 March 2021 link wap | 6.7039 |
| 10 March 2021 link wap | 6.8807 |
| 09 March 2021 link wap | 6.9553 |
| 08 March 2021 link wap | 6.8228 |
| 05 March 2021 link wap | 6.7979 |
| 04 March 2021 link wap | 6.7469 |
| 03 March 2021 link wap | 6.8827 |
| 02 March 2021 link wap | 6.8387 |
| 01 March 2021 link wap | 6.7244 |
| 26 February 2021 link wap | 6.6644 |
| 25 February 2021 link wap | 6.6663 |
| 24 February 2021 link wap | 6.5642 |
| 23 February 2021 link wap | 6.6062 |
| 22 February 2021 link wap | 6.6843 |
| 19 February 2021 link wap | 6.5633 |
| 18 February 2021 link wap | 6.5252 |
| 17 February 2021 link wap | 6.4771 |
| 16 February 2021 link wap | 6.5209 |
| 15 February 2021 link wap | 6.5134 |
| 12 February 2021 link wap | 6.5302 |
| 11 February 2021 link wap | 6.4936 |
| 10 February 2021 link wap | 6.5641 |
| 09 February 2021 link wap | 6.553 |
| 08 February 2021 link wap | 6.4955 |
| 05 February 2021 link wap | 6.5248 |
| 04 February 2021 link wap | 6.4285 |
| 03 February 2021 link wap | 6.4256 |
| 02 February 2021 link wap | 6.4904 |
| 01 February 2021 link wap | 6.5765 |
| 29 January 2021 link wap | 6.6568 |
| 28 January 2021 link wap | 6.5857 |
| 27 January 2021 link wap | 6.4967 |
| 26 January 2021 link wap | 6.5816 |
| 25 January 2021 link wap | 6.6434 |
| 22 January 2021 link wap | 6.5765 |
| 21 January 2021 link wap | 6.4073 |
| 20 January 2021 link wap | 6.439 |
| 19 January 2021 link wap | 6.3848 |
| 18 January 2021 link wap | 6.391 |
| 15 January 2021 link wap | 6.3697 |
| 14 January 2021 link wap | 6.3888 |
| 13 January 2021 link wap | 6.4869 |
| 12 January 2021 link wap | 6.6592 |
| 11 January 2021 link wap | 6.6562 |
| 08 January 2021 link wap | 6.5748 |
| 07 January 2021 link wap | 6.5172 |
| 06 January 2021 link wap | 6.5119 |
| 05 January 2021 link wap | 6.5517 |
| 04 January 2021 link wap | 6.3241 |
| 31 December 2020 link wap | 6.3735 |
| 30 December 2020 link wap | 6.3574 |
| 29 December 2020 link wap | 6.3717 |
| 28 December 2020 link wap | 6.3443 |
| 24 December 2020 link wap | 6.3608 |
| 23 December 2020 link wap | 6.2867 |
| 22 December 2020 link wap | 6.2842 |
| 21 December 2020 link wap | 6.3144 |
| 18 December 2020 link wap | 6.2668 |
| 17 December 2020 link wap | 6.2136 |
| 16 December 2020 link wap | 6.2306 |
| 15 December 2020 link wap | 6.1783 |
| 14 December 2020 link wap | 6.1237 |
| 11 December 2020 link wap | 6.1448 |
| 10 December 2020 link wap | 6.1606 |
| 09 December 2020 link wap | 6.1993 |
| 08 December 2020 link wap | 6.1906 |
| 07 December 2020 link wap | 6.2124 |
| 04 December 2020 link wap | 6.2759 |
| 03 December 2020 link wap | 6.3037 |
| 02 December 2020 link wap | 6.2962 |
| 01 December 2020 link wap | 6.3573 |
| 30 November 2020 link wap | 6.3519 |
| 27 November 2020 link wap | 6.4021 |
| 26 November 2020 link wap | 6.3494 |
| 25 November 2020 link wap | 6.365 |
| 24 November 2020 link wap | 6.3943 |
| 23 November 2020 link wap | 6.3795 |
| 20 November 2020 link wap | 6.3347 |
| 19 November 2020 link wap | 6.3371 |
| 18 November 2020 link wap | 6.2974 |
| 17 November 2020 link wap | 6.4375 |
| 16 November 2020 link wap | 6.393 |
| 13 November 2020 link wap | 6.4508 |
| 12 November 2020 link wap | 6.3638 |
| 11 November 2020 link wap | 6.3835 |
| 10 November 2020 link wap | 6.3563 |
| 09 November 2020 link wap | 6.2447 |
| 06 November 2020 link wap | 6.6072 |
| 05 November 2020 link wap | 6.5906 |
| 04 November 2020 link wap | 6.676 |
| 03 November 2020 link wap | 6.6742 |
| 02 November 2020 link wap | 6.6916 |
| 30 October 2020 link wap | 6.7607 |
| 29 October 2020 link wap | 6.768 |
| 28 October 2020 link wap | 6.7191 |
| 27 October 2020 link wap | 6.6711 |
| 26 October 2020 link wap | 6.6714 |
| 23 October 2020 link wap | 6.6052 |
| 22 October 2020 link wap | 6.6389 |
| 21 October 2020 link wap | 6.6118 |
| 20 October 2020 link wap | 6.6182 |
| 19 October 2020 link wap | 6.6139 |
| 16 October 2020 link wap | 6.6054 |
| 15 October 2020 link wap | 6.5942 |
| 14 October 2020 link wap | 6.5426 |
| 13 October 2020 link wap | 6.5389 |
| 12 October 2020 link wap | 6.5268 |
| 09 October 2020 link wap | 6.5796 |
| 08 October 2020 link wap | 6.5832 |
| 07 October 2020 link wap | 6.5448 |
| 06 October 2020 link wap | 6.5363 |
| 05 October 2020 link wap | 6.6568 |
| 02 October 2020 link wap | 6.6039 |
| 01 October 2020 link wap | 6.5821 |
| 30 September 2020 link wap | 6.6308 |
| 29 September 2020 link wap | 6.6022 |
| 28 September 2020 link wap | 6.4552 |
| 25 September 2020 link wap | 6.456 |
| 24 September 2020 link wap | 6.4935 |
| 23 September 2020 link wap | 6.4498 |
| 22 September 2020 link wap | 6.3677 |
| 21 September 2020 link wap | 6.4262 |
| 18 September 2020 link wap | 6.2176 |
| 17 September 2020 link wap | 6.2117 |
| 16 September 2020 link wap | 6.2211 |
| 15 September 2020 link wap | 6.2272 |
| 14 September 2020 link wap | 6.3109 |
| 11 September 2020 link wap | 6.2561 |
| 10 September 2020 link wap | 6.2919 |
| 09 September 2020 link wap | 6.2785 |
| 08 September 2020 link wap | 6.3427 |
| 07 September 2020 link wap | 6.2664 |
| 04 September 2020 link wap | 6.2775 |
| 03 September 2020 link wap | 6.3424 |
| 02 September 2020 link wap | 6.4205 |
| 01 September 2020 link wap | 6.5126 |
| 31 August 2020 link wap | 6.4739 |
| 28 August 2020 link wap | 6.5608 |
| 27 August 2020 link wap | 6.601 |
| 26 August 2020 link wap | 6.5317 |
| 25 August 2020 link wap | 6.586 |
| 24 August 2020 link wap | 6.5941 |
| 21 August 2020 link wap | 6.5908 |
| 20 August 2020 link wap | 6.6454 |
| 19 August 2020 link wap | 6.5115 |
| 18 August 2020 link wap | 6.4778 |
| 17 August 2020 link wap | 6.4166 |
| 14 August 2020 link wap | 6.375 |
| 13 August 2020 link wap | 6.3766 |
| 12 August 2020 link wap | 6.3782 |
| 11 August 2020 link wap | 6.4068 |
| 10 August 2020 link wap | 6.3697 |
| 07 August 2020 link wap | 6.3274 |
| 06 August 2020 link wap | 6.334 |
| 05 August 2020 link wap | 6.2311 |
| 04 August 2020 link wap | 6.2743 |
| 03 August 2020 link wap | 6.1375 |
| 31 July 2020 link wap | 6.1219 |
| 30 July 2020 link wap | 6.1189 |
| 29 July 2020 link wap | 6.0149 |
| 28 July 2020 link wap | 6.065 |
| 27 July 2020 link wap | 6.0919 |
| 24 July 2020 link wap | 6.0777 |
| 23 July 2020 link wap | 5.9524 |
| 22 July 2020 link wap | 5.992 |
| 21 July 2020 link wap | 6.0416 |
| 20 July 2020 link wap | 6.148 |
| 17 July 2020 link wap | 6.0839 |
| 16 July 2020 link wap | 6.1154 |
| 15 July 2020 link wap | 6.0911 |
| 14 July 2020 link wap | 6.0925 |
| 13 July 2020 link wap | 6.0494 |
| 10 July 2020 link wap | 6.0691 |
| 09 July 2020 link wap | 6.052 |
| 08 July 2020 link wap | 6.0439 |
| 07 July 2020 link wap | 6.0701 |
| 06 July 2020 link wap | 5.9745 |
| 03 July 2020 link wap | 6.0117 |
| 02 July 2020 link wap | 5.9823 |
| 01 July 2020 link wap | 6.096 |
| 30 June 2020 link wap | 6.1118 |
| 29 June 2020 link wap | 6.1105 |
| 26 June 2020 link wap | 6.0595 |
| 25 June 2020 link wap | 6.0012 |
| 24 June 2020 link wap | 5.8422 |
| 23 June 2020 link wap | 5.9006 |
| 22 June 2020 link wap | 5.9248 |
| 19 June 2020 link wap | 6.0029 |
| 18 June 2020 link wap | 5.9738 |
| 17 June 2020 link wap | 5.8521 |
| 16 June 2020 link wap | 5.7647 |
| 15 June 2020 link wap | 5.8049 |
| 12 June 2020 link wap | 5.7388 |
| 11 June 2020 link wap | 5.6471 |
| 10 June 2020 link wap | 5.5213 |
| 09 June 2020 link wap | 5.4944 |
| 08 June 2020 link wap | 5.5702 |
| 05 June 2020 link wap | 5.7329 |
| 04 June 2020 link wap | 5.6989 |
| 03 June 2020 link wap | 5.7993 |
| 02 June 2020 link wap | 5.9499 |
| 01 June 2020 link wap | 5.9276 |
| 29 May 2020 link wap | 5.9654 |
| 28 May 2020 link wap | 5.8495 |
| 25 May 2020 link wap | 6.0243 |
| 22 May 2020 link wap | 6.0857 |
| 21 May 2020 link wap | 6.2532 |
| 20 May 2020 link wap | 6.2656 |
| 19 May 2020 link wap | 6.2357 |
| 15 May 2020 link wap | 6.3172 |
| 14 May 2020 link wap | 6.3925 |
| 13 May 2020 link wap | 6.3606 |
| 12 May 2020 link wap | 6.2708 |
| 11 May 2020 link wap | 6.2691 |
| 08 May 2020 link wap | 6.3074 |
| 07 May 2020 link wap | 6.2271 |
| 06 May 2020 link wap | 6.0896 |
| 05 May 2020 link wap | 5.9576 |
| 04 May 2020 link wap | 6.0781 |
| 30 April 2020 link wap | 5.8565 |
| 29 April 2020 link wap | 5.9318 |
| 28 April 2020 link wap | 6.1004 |
| 27 April 2020 link wap | 6.0328 |
| 24 April 2020 link wap | 6.0128 |
| 23 April 2020 link wap | 5.8666 |
| 22 April 2020 link wap | 5.7866 |
| 21 April 2020 link wap | 5.7619 |
| 20 April 2020 link wap | 5.7463 |
| 17 April 2020 link wap | 5.6798 |
| 16 April 2020 link wap | 5.699 |
| 15 April 2020 link wap | 5.7116 |
| 14 April 2020 link wap | 5.6585 |
| 09 April 2020 link wap | 5.5956 |
| 08 April 2020 link wap | 5.6741 |
| 07 April 2020 link wap | 5.6678 |
| 06 April 2020 link wap | 5.7056 |
| 03 April 2020 link wap | 5.6893 |
| 02 April 2020 link wap | 5.7023 |
| 01 April 2020 link wap | 5.7349 |
| 31 March 2020 link wap | 5.7001 |
| 30 March 2020 link wap | 5.6511 |
| 27 March 2020 link wap | 5.5905 |
| 26 March 2020 link wap | 5.4806 |
| 25 March 2020 link wap | 5.4937 |
| 24 March 2020 link wap | 5.5116 |
| 23 March 2020 link wap | 5.4652 |
| 20 March 2020 link wap | 5.3937 |
| 19 March 2020 link wap | 5.6037 |
| 18 March 2020 link wap | 5.6133 |
| 17 March 2020 link wap | 5.528 |
| 13 March 2020 link wap | 5.2042 |
| 12 March 2020 link wap | 5.5081 |
| 11 March 2020 link wap | 5.2874 |
| 10 March 2020 link wap | 5.3243 |
| 09 March 2020 link wap | 5.4418 |
| 06 March 2020 link wap | 5.2748 |
| 05 March 2020 link wap | 5.148 |
| 04 March 2020 link wap | 5.0146 |
| 03 March 2020 link wap | 5.0032 |
| 02 March 2020 link wap | 4.9938 |
| 28 February 2020 link wap | 4.9232 |
| 27 February 2020 link wap | 4.8975 |
| 26 February 2020 link wap | 4.7741 |
| 25 February 2020 link wap | 4.7569 |
| 24 February 2020 link wap | 4.7474 |
| 21 February 2020 link wap | 4.755 |
| 20 February 2020 link wap | 4.7341 |
| 19 February 2020 link wap | 4.7184 |
| 18 February 2020 link wap | 4.7009 |
| 17 February 2020 link wap | 4.6739 |
| 14 February 2020 link wap | 4.6927 |
| 13 February 2020 link wap | 4.7182 |
| 12 February 2020 link wap | 4.7286 |
| 11 February 2020 link wap | 4.6995 |
| 10 February 2020 link wap | 4.721 |
| 07 February 2020 link wap | 4.7078 |
| 06 February 2020 link wap | 4.6553 |
| 05 February 2020 link wap | 4.6614 |
| 04 February 2020 link wap | 4.6704 |
| 03 February 2020 link wap | 4.717 |
| 31 January 2020 link wap | 4.7157 |
| 30 January 2020 link wap | 4.6836 |
| 29 January 2020 link wap | 4.6089 |
| 28 January 2020 link wap | 4.6196 |
| 27 January 2020 link wap | 4.6467 |
| 24 January 2020 link wap | 4.6084 |
| 23 January 2020 link wap | 4.6253 |
| 22 January 2020 link wap | 4.6486 |
| 21 January 2020 link wap | 4.6661 |
| 20 January 2020 link wap | 4.636 |
| 17 January 2020 link wap | 4.639 |
| 16 January 2020 link wap | 4.6519 |
| 15 January 2020 link wap | 4.635 |
| 14 January 2020 link wap | 4.6056 |
| 13 January 2020 link wap | 4.5832 |
| 10 January 2020 link wap | 4.5188 |
| 09 January 2020 link wap | 4.5194 |
| 08 January 2020 link wap | 4.5092 |
| 07 January 2020 link wap | 4.5625 |
| 06 January 2020 link wap | 4.5461 |
| 03 January 2020 link wap | 4.5271 |
| 02 January 2020 link wap | 4.487 |
| 31 December 2019 link wap | 4.5157 |
| 30 December 2019 link wap | 4.5128 |
| 27 December 2019 link wap | 4.5157 |
| 24 December 2019 link wap | 4.5246 |
| 23 December 2019 link wap | 4.522 |
| 20 December 2019 link wap | 4.5175 |
| 19 December 2019 link wap | 4.5163 |
| 18 December 2019 link wap | 4.5097 |
| 17 December 2019 link wap | 4.5409 |
| 16 December 2019 link wap | 4.5491 |
| 13 December 2019 link wap | 4.5664 |
| 12 December 2019 link wap | 4.5788 |
| 11 December 2019 link wap | 4.559 |
| 10 December 2019 link wap | 4.5891 |
| 09 December 2019 link wap | 4.5903 |
| 06 December 2019 link wap | 4.6402 |
| 05 December 2019 link wap | 4.6794 |
| 04 December 2019 link wap | 4.6521 |
| 03 December 2019 link wap | 4.6545 |
| 02 December 2019 link wap | 4.6654 |
| 29 November 2019 link wap | 4.6459 |
| 28 November 2019 link wap | 4.6793 |
| 27 November 2019 link wap | 4.6743 |
| 26 November 2019 link wap | 4.6915 |
| 25 November 2019 link wap | 4.6295 |
| 22 November 2019 link wap | 4.6313 |
| 21 November 2019 link wap | 4.6453 |
| 20 November 2019 link wap | 4.6409 |
| 19 November 2019 link wap | 4.6465 |
| 18 November 2019 link wap | 4.6201 |
| 15 November 2019 link wap | 4.6296 |
| 14 November 2019 link wap | 4.5928 |
| 13 November 2019 link wap | 4.6017 |
| 12 November 2019 link wap | 4.5868 |
| 11 November 2019 link wap | 4.5949 |
| 08 November 2019 link wap | 4.5583 |
| 07 November 2019 link wap | 4.5238 |
| 06 November 2019 link wap | 4.4242 |
| 05 November 2019 link wap | 4.4655 |
| 04 November 2019 link wap | 4.4644 |
| 01 November 2019 link wap | 4.4437 |
| 31 October 2019 link wap | 4.4514 |
| 30 October 2019 link wap | 4.4611 |
| 29 October 2019 link wap | 4.43 |
| 28 October 2019 link wap | 4.4158 |
| 25 October 2019 link wap | 4.4732 |
| 24 October 2019 link wap | 4.4908 |
| 23 October 2019 link wap | 4.5459 |
| 22 October 2019 link wap | 4.59 |
| 21 October 2019 link wap | 4.6059 |
| 18 October 2019 link wap | 4.6363 |
| 17 October 2019 link wap | 4.623 |
| 16 October 2019 link wap | 4.6024 |
| 15 October 2019 link wap | 4.5467 |
| 14 October 2019 link wap | 4.5395 |
| 11 October 2019 link wap | 4.5291 |
| 10 October 2019 link wap | 4.5186 |
| 09 October 2019 link wap | 4.4783 |
| 08 October 2019 link wap | 4.5073 |
| 07 October 2019 link wap | 4.4709 |
| 04 October 2019 link wap | 4.4726 |
| 03 October 2019 link wap | 4.5094 |
| 02 October 2019 link wap | 4.5516 |
| 01 October 2019 link wap | 4.5384 |
| 30 September 2019 link wap | 4.5288 |
| 27 September 2019 link wap | 4.5492 |
| 26 September 2019 link wap | 4.5113 |
| 25 September 2019 link wap | 4.5987 |
| 24 September 2019 link wap | 4.5759 |
| 23 September 2019 link wap | 4.5665 |
| 20 September 2019 link wap | 4.5956 |
| 19 September 2019 link wap | 4.5738 |
| 18 September 2019 link wap | 4.5045 |
| 17 September 2019 link wap | 4.5207 |
| 16 September 2019 link wap | 4.5138 |
| 13 September 2019 link wap | 4.4964 |
| 12 September 2019 link wap | 4.4402 |
| 11 September 2019 link wap | 4.4721 |
| 10 September 2019 link wap | 4.5234 |
| 09 September 2019 link wap | 4.4764 |
| 06 September 2019 link wap | 4.5145 |
| 05 September 2019 link wap | 4.5036 |
| 04 September 2019 link wap | 4.5603 |
| 03 September 2019 link wap | 4.5684 |
| 02 September 2019 link wap | 4.5498 |
| 30 August 2019 link wap | 4.5879 |
| 29 August 2019 link wap | 4.5908 |
| 28 August 2019 link wap | 4.5901 |
| 27 August 2019 link wap | 4.6144 |
| 26 August 2019 link wap | 4.5701 |
| 23 August 2019 link wap | 4.5224 |
| 22 August 2019 link wap | 4.4717 |
| 21 August 2019 link wap | 4.4621 |
| 20 August 2019 link wap | 4.4959 |
| 19 August 2019 link wap | 4.4355 |
| 16 August 2019 link wap | 4.4075 |
| 15 August 2019 link wap | 4.4868 |
| 14 August 2019 link wap | 4.4702 |
| 13 August 2019 link wap | 4.4773 |
| 12 August 2019 link wap | 4.466 |
| 09 August 2019 link wap | 4.3994 |
| 08 August 2019 link wap | 4.4283 |
| 07 August 2019 link wap | 4.4438 |
| 06 August 2019 link wap | 4.4099 |
| 05 August 2019 link wap | 4.3805 |
| 02 August 2019 link wap | 4.2958 |
| 01 August 2019 link wap | 4.2223 |
| 31 July 2019 link wap | 4.218 |
| 30 July 2019 link wap | 4.2237 |
| 29 July 2019 link wap | 4.2104 |
| 26 July 2019 link wap | 4.2053 |
| 25 July 2019 link wap | 4.1771 |
| 24 July 2019 link wap | 4.1948 |
| 23 July 2019 link wap | 4.1878 |
| 22 July 2019 link wap | 4.1983 |
| 19 July 2019 link wap | 4.1889 |
| 18 July 2019 link wap | 4.2164 |
| 17 July 2019 link wap | 4.2183 |
| 16 July 2019 link wap | 4.221 |
| 15 July 2019 link wap | 4.21 |
| 12 July 2019 link wap | 4.2271 |
| 11 July 2019 link wap | 4.2169 |
| 10 July 2019 link wap | 4.2585 |
| 09 July 2019 link wap | 4.265 |
| 08 July 2019 link wap | 4.2752 |
| 05 July 2019 link wap | 4.2895 |
| 04 July 2019 link wap | 4.3098 |
| 03 July 2019 link wap | 4.364 |
| 02 July 2019 link wap | 4.3381 |
| 01 July 2019 link wap | 4.3435 |
| 28 June 2019 link wap | 4.3511 |
| 27 June 2019 link wap | 4.3868 |
| 26 June 2019 link wap | 4.3624 |
| 25 June 2019 link wap | 4.3669 |
| 24 June 2019 link wap | 4.3565 |
| 21 June 2019 link wap | 4.3357 |
| 20 June 2019 link wap | 4.3407 |
| 19 June 2019 link wap | 4.3324 |
| 18 June 2019 link wap | 4.3313 |
| 17 June 2019 link wap | 4.3796 |
| 14 June 2019 link wap | 4.3423 |
| 13 June 2019 link wap | 4.3429 |
| 12 June 2019 link wap | 4.3661 |
| 11 June 2019 link wap | 4.3893 |
| 10 June 2019 link wap | 4.3877 |
| 07 June 2019 link wap | 4.3719 |
| 06 June 2019 link wap | 4.3659 |
| 05 June 2019 link wap | 4.3427 |
| 04 June 2019 link wap | 4.3638 |
| 03 June 2019 link wap | 4.3847 |
| 31 May 2019 link wap | 4.4462 |
| 30 May 2019 link wap | 4.4327 |
| 29 May 2019 link wap | 4.4942 |
| 28 May 2019 link wap | 4.5305 |
| 27 May 2019 link wap | 4.4905 |
| 24 May 2019 link wap | 4.5247 |
| 23 May 2019 link wap | 4.5187 |
| 22 May 2019 link wap | 4.5163 |
| 21 May 2019 link wap | 4.5688 |
| 20 May 2019 link wap | 4.5666 |
| 17 May 2019 link wap | 4.5286 |
| 16 May 2019 link wap | 4.4784 |
| 15 May 2019 link wap | 4.4659 |
| 14 May 2019 link wap | 4.4743 |
| 13 May 2019 link wap | 4.4972 |
| 10 May 2019 link wap | 4.4405 |
| 09 May 2019 link wap | 4.4368 |
| 08 May 2019 link wap | 4.4293 |
| 07 May 2019 link wap | 4.4383 |
| 06 May 2019 link wap | 4.4468 |
| 03 May 2019 link wap | 4.4194 |
| 02 May 2019 link wap | 4.4095 |
| 30 April 2019 link wap | 4.405 |
| 29 April 2019 link wap | 4.3849 |
| 26 April 2019 link wap | 4.4134 |
| 25 April 2019 link wap | 4.4443 |
| 24 April 2019 link wap | 4.3984 |
| 23 April 2019 link wap | 4.4201 |
| 18 April 2019 link wap | 4.4206 |
| 17 April 2019 link wap | 4.4046 |
| 16 April 2019 link wap | 4.3922 |
| 15 April 2019 link wap | 4.3985 |
| 12 April 2019 link wap | 4.3884 |
| 11 April 2019 link wap | 4.3221 |
| 10 April 2019 link wap | 4.3301 |
| 09 April 2019 link wap | 4.3471 |
| 08 April 2019 link wap | 4.3558 |
| 05 April 2019 link wap | 4.3266 |
| 04 April 2019 link wap | 4.334 |
| 03 April 2019 link wap | 4.313 |
| 02 April 2019 link wap | 4.3237 |
| 01 April 2019 link wap | 4.3564 |
| 29 March 2019 link wap | 4.3865 |
| 28 March 2019 link wap | 4.4592 |
| 27 March 2019 link wap | 4.4193 |
| 26 March 2019 link wap | 4.3568 |
| 25 March 2019 link wap | 4.4032 |
| 22 March 2019 link wap | 4.376 |
| 21 March 2019 link wap | 4.2924 |
| 20 March 2019 link wap | 4.3012 |
| 19 March 2019 link wap | 4.2878 |
| 18 March 2019 link wap | 4.3323 |
| 15 March 2019 link wap | 4.3576 |
| 14 March 2019 link wap | 4.333 |
| 13 March 2019 link wap | 4.326 |
| 12 March 2019 link wap | 4.3045 |
| 11 March 2019 link wap | 4.3275 |
| 08 March 2019 link wap | 4.3605 |
| 07 March 2019 link wap | 4.3234 |
| 06 March 2019 link wap | 4.2682 |
| 05 March 2019 link wap | 4.2773 |
| 04 March 2019 link wap | 4.2794 |
| 01 March 2019 link wap | 4.3037 |
| 28 February 2019 link wap | 4.2688 |
| 27 February 2019 link wap | 4.245 |
| 26 February 2019 link wap | 4.2574 |
| 25 February 2019 link wap | 4.2322 |
| 22 February 2019 link wap | 4.2392 |
| 21 February 2019 link wap | 4.2476 |
| 20 February 2019 link wap | 4.2019 |
| 19 February 2019 link wap | 4.2039 |
| 18 February 2019 link wap | 4.2213 |
| 15 February 2019 link wap | 4.1852 |
| 14 February 2019 link wap | 4.2703 |
| 13 February 2019 link wap | 4.2163 |
| 12 February 2019 link wap | 4.2013 |
| 11 February 2019 link wap | 4.227 |
| 08 February 2019 link wap | 4.2095 |
| 07 February 2019 link wap | 4.2198 |
| 06 February 2019 link wap | 4.2017 |
| 05 February 2019 link wap | 4.1942 |
| 04 February 2019 link wap | 4.2142 |
| 01 February 2019 link wap | 4.211 |
| 31 January 2019 link wap | 4.2041 |
| 30 January 2019 link wap | 4.2392 |
| 29 January 2019 link wap | 4.2735 |
| 28 January 2019 link wap | 4.2872 |
| 25 January 2019 link wap | 4.2737 |
| 22 January 2019 link wap | 4.2622 |
| 21 January 2019 link wap | 4.2853 |
| 18 January 2019 link wap | 4.2701 |
| 17 January 2019 link wap | 4.2879 |
| 16 January 2019 link wap | 4.2271 |
| 15 January 2019 link wap | 4.237 |
| 14 January 2019 link wap | 4.2739 |
| 11 January 2019 link wap | 4.2849 |
| 10 January 2019 link wap | 4.2451 |
| 09 January 2019 link wap | 4.2245 |
| 08 January 2019 link wap | 4.2604 |
| 07 January 2019 link wap | 4.2289 |
| 04 January 2019 link wap | 4.2889 |
| 03 January 2019 link wap | 4.2814 |
| 02 January 2019 link wap | 4.393 |
| 31 December 2018 link wap | 4.444 |
| 28 December 2018 link wap | 4.4427 |
| 27 December 2018 link wap | 4.4786 |
| 24 December 2018 link wap | 4.4537 |
| 21 December 2018 link wap | 4.4099 |
| 20 December 2018 link wap | 4.4076 |
| 19 December 2018 link wap | 4.4515 |
| 18 December 2018 link wap | 4.4366 |
| 17 December 2018 link wap | 4.4355 |
| 14 December 2018 link wap | 4.4129 |
| 13 December 2018 link wap | 4.4083 |
| 12 December 2018 link wap | 4.3881 |
| 11 December 2018 link wap | 4.4417 |
| 10 December 2018 link wap | 4.4524 |
| 07 December 2018 link wap | 4.4358 |
| 06 December 2018 link wap | 4.437 |
| 05 December 2018 link wap | 4.3692 |
| 04 December 2018 link wap | 4.3642 |
| 03 December 2018 link wap | 4.3367 |
| 30 November 2018 link wap | 4.3843 |
| 29 November 2018 link wap | 4.3867 |
| 28 November 2018 link wap | 4.3579 |
| 27 November 2018 link wap | 4.4011 |
| 26 November 2018 link wap | 4.3808 |
| 23 November 2018 link wap | 4.3205 |
| 22 November 2018 link wap | 4.3368 |
| 21 November 2018 link wap | 4.3262 |
| 20 November 2018 link wap | 4.2919 |
| 19 November 2018 link wap | 4.2907 |
| 16 November 2018 link wap | 4.2666 |
| 15 November 2018 link wap | 4.2772 |
| 14 November 2018 link wap | 4.2901 |
| 13 November 2018 link wap | 4.2479 |
| 12 November 2018 link wap | 4.2217 |
| 09 November 2018 link wap | 4.254 |
| 08 November 2018 link wap | 4.2622 |
| 07 November 2018 link wap | 4.3061 |
| 06 November 2018 link wap | 4.2833 |
| 05 November 2018 link wap | 4.2253 |
| 02 November 2018 link wap | 4.2205 |
| 01 November 2018 link wap | 4.2078 |
| 31 October 2018 link wap | 4.1943 |
| 30 October 2018 link wap | 4.2282 |
| 29 October 2018 link wap | 4.1231 |
| 26 October 2018 link wap | 4.2125 |
| 25 October 2018 link wap | 4.2357 |
| 24 October 2018 link wap | 4.2198 |
| 23 October 2018 link wap | 4.2412 |
| 22 October 2018 link wap | 4.259 |
| 19 October 2018 link wap | 4.2362 |
| 18 October 2018 link wap | 4.2453 |
| 17 October 2018 link wap | 4.309 |
| 16 October 2018 link wap | 4.3017 |
| 15 October 2018 link wap | 4.3498 |
| 12 October 2018 link wap | 4.3784 |
| 11 October 2018 link wap | 4.327 |
| 10 October 2018 link wap | 4.2893 |
| 09 October 2018 link wap | 4.3112 |
| 08 October 2018 link wap | 4.3093 |
| 05 October 2018 link wap | 4.4216 |
| 04 October 2018 link wap | 4.5116 |
| 03 October 2018 link wap | 4.4737 |
| 02 October 2018 link wap | 4.6002 |
| 01 October 2018 link wap | 4.6869 |
| 28 September 2018 link wap | 4.6535 |
| 27 September 2018 link wap | 4.729 |
| 26 September 2018 link wap | 4.7985 |
| 25 September 2018 link wap | 4.8532 |
| 24 September 2018 link wap | 4.7822 |
| 21 September 2018 link wap | 4.792 |
| 20 September 2018 link wap | 4.839 |
| 19 September 2018 link wap | 4.8582 |
| 18 September 2018 link wap | 4.8481 |
| 17 September 2018 link wap | 4.8942 |
| 14 September 2018 link wap | 4.8921 |
| 13 September 2018 link wap | 4.8214 |
| 12 September 2018 link wap | 4.7859 |
| 11 September 2018 link wap | 4.8011 |
| 10 September 2018 link wap | 4.7135 |
| 07 September 2018 link wap | 4.715 |
| 06 September 2018 link wap | 4.7918 |
| 05 September 2018 link wap | 4.8364 |
| 04 September 2018 link wap | 4.8358 |
| 03 September 2018 link wap | 4.7859 |
| 31 August 2018 link wap | 4.8591 |
| 30 August 2018 link wap | 4.8221 |
| 29 August 2018 link wap | 4.8451 |
| 28 August 2018 link wap | 4.7909 |
| 27 August 2018 link wap | 4.7606 |
| 24 August 2018 link wap | 4.7375 |
| 23 August 2018 link wap | 4.6976 |
| 22 August 2018 link wap | 4.6912 |
| 21 August 2018 link wap | 4.5623 |
| 20 August 2018 link wap | 4.4818 |
| 17 August 2018 link wap | 4.5001 |
| 16 August 2018 link wap | 4.4228 |
| 15 August 2018 link wap | 4.4264 |
| 14 August 2018 link wap | 4.4144 |
| 13 August 2018 link wap | 4.4554 |
| 10 August 2018 link wap | 4.3904 |
| 09 August 2018 link wap | 4.3939 |
| 08 August 2018 link wap | 4.3533 |
| 07 August 2018 link wap | 4.3051 |
| 06 August 2018 link wap | 4.2788 |
| 03 August 2018 link wap | 4.3394 |
| 02 August 2018 link wap | 4.3906 |
| 01 August 2018 link wap | 4.4028 |
| 31 July 2018 link wap | 4.3818 |
| 30 July 2018 link wap | 4.3334 |
| 27 July 2018 link wap | 4.3472 |
| 26 July 2018 link wap | 4.3523 |
| 25 July 2018 link wap | 4.3539 |
| 24 July 2018 link wap | 4.4184 |
| 23 July 2018 link wap | 4.4322 |
| 20 July 2018 link wap | 4.4364 |
| 19 July 2018 link wap | 4.4874 |
| 18 July 2018 link wap | 4.4804 |
| 17 July 2018 link wap | 4.5281 |
| 16 July 2018 link wap | 4.509 |
| 13 July 2018 link wap | 4.5373 |
| 12 July 2018 link wap | 4.5049 |
| 11 July 2018 link wap | 4.4923 |
| 10 July 2018 link wap | 4.5513 |
| 09 July 2018 link wap | 4.5564 |
| 06 July 2018 link wap | 4.6279 |
| 05 July 2018 link wap | 4.5521 |
| 04 July 2018 link wap | 4.5346 |
| 03 July 2018 link wap | 4.5429 |
| 02 July 2018 link wap | 4.5227 |
| 29 June 2018 link wap | 4.4876 |
| 28 June 2018 link wap | 4.4822 |
| 27 June 2018 link wap | 4.4152 |
| 26 June 2018 link wap | 4.4051 |
| 25 June 2018 link wap | 4.4042 |
| 22 June 2018 link wap | 4.3617 |
| 21 June 2018 link wap | 4.3567 |
| 20 June 2018 link wap | 4.3273 |
| 19 June 2018 link wap | 4.3536 |
| 18 June 2018 link wap | 4.3472 |
| 15 June 2018 link wap | 4.3761 |
| 14 June 2018 link wap | 4.3312 |
| 13 June 2018 link wap | 4.3587 |
| 12 June 2018 link wap | 4.3608 |
| 11 June 2018 link wap | 4.3902 |
| 08 June 2018 link wap | 4.5149 |
| 07 June 2018 link wap | 4.5872 |
| 06 June 2018 link wap | 4.4924 |
| 05 June 2018 link wap | 4.3926 |
| 04 June 2018 link wap | 4.3893 |
| 01 June 2018 link wap | 4.3681 |
| 31 May 2018 link wap | 4.3626 |
| 30 May 2018 link wap | 4.3112 |
| 29 May 2018 link wap | 4.3415 |
| 28 May 2018 link wap | 4.2953 |
| 25 May 2018 link wap | 4.2554 |
| 24 May 2018 link wap | 4.2794 |
| 23 May 2018 link wap | 4.304 |
| 22 May 2018 link wap | 4.317 |
| 21 May 2018 link wap | 4.3714 |
| 18 May 2018 link wap | 4.3831 |
| 17 May 2018 link wap | 4.3286 |
| 16 May 2018 link wap | 4.3294 |
| 15 May 2018 link wap | 4.3439 |
| 14 May 2018 link wap | 4.2927 |
| 11 May 2018 link wap | 4.2486 |
| 10 May 2018 link wap | 4.2464 |
| 09 May 2018 link wap | 4.2451 |
| 08 May 2018 link wap | 4.2233 |
| 07 May 2018 link wap | 4.2162 |
| 04 May 2018 link wap | 4.2446 |
| 03 May 2018 link wap | 4.2367 |
| 02 May 2018 link wap | 4.2293 |
| 30 April 2018 link wap | 4.1932 |
| 27 April 2018 link wap | 4.1992 |
| 26 April 2018 link wap | 4.2322 |
| 25 April 2018 link wap | 4.2705 |
| 24 April 2018 link wap | 4.2085 |
| 23 April 2018 link wap | 4.1981 |
| 20 April 2018 link wap | 4.1892 |
| 19 April 2018 link wap | 4.1925 |
| 18 April 2018 link wap | 4.2047 |
| 17 April 2018 link wap | 4.2158 |
| 16 April 2018 link wap | 4.23 |
| 13 April 2018 link wap | 4.1979 |
| 12 April 2018 link wap | 4.1482 |
| 11 April 2018 link wap | 4.2333 |
| 10 April 2018 link wap | 4.206 |
| 09 April 2018 link wap | 4.149 |
| 06 April 2018 link wap | 4.1111 |
| 05 April 2018 link wap | 4.0452 |
| 04 April 2018 link wap | 4.1316 |
| 03 April 2018 link wap | 4.0742 |
| 29 March 2018 link wap | 4.0938 |
| 28 March 2018 link wap | 4.1264 |
| 27 March 2018 link wap | 4.1051 |
| 26 March 2018 link wap | 4.0932 |
| 23 March 2018 link wap | 4.0726 |
| 22 March 2018 link wap | 4.0666 |
| 21 March 2018 link wap | 4.0552 |
| 20 March 2018 link wap | 4.041 |
| 19 March 2018 link wap | 4.0567 |
| 16 March 2018 link wap | 4.0464 |
| 15 March 2018 link wap | 4.0579 |
| 14 March 2018 link wap | 4.0244 |
| 13 March 2018 link wap | 4.0142 |
| 12 March 2018 link wap | 4.0087 |
| 09 March 2018 link wap | 4.01 |
| 08 March 2018 link wap | 4.0261 |
| 07 March 2018 link wap | 4.0094 |
| 06 March 2018 link wap | 3.9927 |
| 05 March 2018 link wap | 4.0096 |
| 02 March 2018 link wap | 4.0096 |
| 01 March 2018 link wap | 3.974 |
| 28 February 2018 link wap | 3.9615 |
| 27 February 2018 link wap | 3.9831 |
| 26 February 2018 link wap | 3.9857 |
| 23 February 2018 link wap | 3.9875 |
| 22 February 2018 link wap | 4.0149 |
| 21 February 2018 link wap | 4.008 |
| 20 February 2018 link wap | 4.0114 |
| 19 February 2018 link wap | 4.0126 |
| 16 February 2018 link wap | 4.0314 |
| 15 February 2018 link wap | 4.0254 |
| 14 February 2018 link wap | 4.0525 |
| 13 February 2018 link wap | 4.0642 |
| 12 February 2018 link wap | 4.0415 |
| 09 February 2018 link wap | 4.0244 |
| 08 February 2018 link wap | 4.0034 |
| 07 February 2018 link wap | 4.007 |
| 06 February 2018 link wap | 4.0381 |
| 05 February 2018 link wap | 4.0174 |
| 02 February 2018 link wap | 3.9993 |
| 01 February 2018 link wap | 3.9488 |
| 31 January 2018 link wap | 3.9368 |
| 30 January 2018 link wap | 3.928 |
| 29 January 2018 link wap | 3.9209 |
| 26 January 2018 link wap | 3.9149 |
| 25 January 2018 link wap | 3.9063 |
| 24 January 2018 link wap | 3.9437 |
| 23 January 2018 link wap | 3.9453 |
| 22 January 2018 link wap | 3.9083 |
| 19 January 2018 link wap | 3.9312 |
| 18 January 2018 link wap | 3.9321 |
| 17 January 2018 link wap | 3.9497 |
| 16 January 2018 link wap | 3.9303 |
| 15 January 2018 link wap | 3.9237 |
| 12 January 2018 link wap | 3.8959 |
| 11 January 2018 link wap | 3.8858 |
| 10 January 2018 link wap | 3.8952 |
| 09 January 2018 link wap | 3.8571 |
| 08 January 2018 link wap | 3.8825 |
| 05 January 2018 link wap | 3.9057 |
| 04 January 2018 link wap | 3.906 |
| 03 January 2018 link wap | 3.9236 |
| 02 January 2018 link wap | 3.9504 |
| 29 December 2017 link wap | 3.9729 |
| 28 December 2017 link wap | 3.9496 |
| 27 December 2017 link wap | 3.9196 |
| 22 December 2017 link wap | 3.9349 |
| 21 December 2017 link wap | 3.9214 |
| 20 December 2017 link wap | 3.8953 |
| 19 December 2017 link wap | 3.8862 |
| 18 December 2017 link wap | 3.8734 |
| 15 December 2017 link wap | 3.9171 |
| 14 December 2017 link wap | 3.9529 |
| 13 December 2017 link wap | 3.8907 |
| 12 December 2017 link wap | 3.9051 |
| 11 December 2017 link wap | 3.8654 |
| 08 December 2017 link wap | 3.8435 |
| 07 December 2017 link wap | 3.8824 |
| 06 December 2017 link wap | 3.8193 |
| 05 December 2017 link wap | 3.8192 |
| 04 December 2017 link wap | 3.8558 |
| 01 December 2017 link wap | 3.8824 |
| 30 November 2017 link wap | 3.8668 |
| 29 November 2017 link wap | 3.7936 |
| 28 November 2017 link wap | 3.8287 |
| 27 November 2017 link wap | 3.8564 |
| 24 November 2017 link wap | 3.8379 |
| 23 November 2017 link wap | 3.8403 |
| 22 November 2017 link wap | 3.8288 |
| 21 November 2017 link wap | 3.8207 |
| 20 November 2017 link wap | 3.8388 |
| 17 November 2017 link wap | 3.8658 |
| 16 November 2017 link wap | 3.8579 |
| 15 November 2017 link wap | 3.849 |
| 14 November 2017 link wap | 3.8488 |
| 13 November 2017 link wap | 3.8362 |
| 10 November 2017 link wap | 3.8084 |
| 09 November 2017 link wap | 3.7762 |
| 08 November 2017 link wap | 3.7662 |
| 07 November 2017 link wap | 3.7822 |
| 06 November 2017 link wap | 3.8174 |
| 03 November 2017 link wap | 3.8012 |
| 02 November 2017 link wap | 3.8047 |
| 01 November 2017 link wap | 3.815 |
| 31 October 2017 link wap | 3.8059 |
| 30 October 2017 link wap | 3.779 |
| 27 October 2017 link wap | 3.8292 |
| 26 October 2017 link wap | 3.803 |
| 25 October 2017 link wap | 3.8134 |
| 24 October 2017 link wap | 3.8022 |
| 23 October 2017 link wap | 3.7493 |
| 20 October 2017 link wap | 3.7519 |
| 19 October 2017 link wap | 3.7561 |
| 18 October 2017 link wap | 3.7199 |
| 17 October 2017 link wap | 3.7358 |
| 16 October 2017 link wap | 3.7304 |
| 13 October 2017 link wap | 3.7517 |
| 12 October 2017 link wap | 3.7654 |
| 11 October 2017 link wap | 3.7515 |
| 10 October 2017 link wap | 3.7378 |
| 09 October 2017 link wap | 3.7168 |
| 06 October 2017 link wap | 3.7 |
| 05 October 2017 link wap | 3.6772 |
| 04 October 2017 link wap | 3.6929 |
| 03 October 2017 link wap | 3.7093 |
| 02 October 2017 link wap | 3.7274 |
| 29 September 2017 link wap | 3.7635 |
| 28 September 2017 link wap | 3.7484 |
| 27 September 2017 link wap | 3.7357 |
| 26 September 2017 link wap | 3.7299 |
| 25 September 2017 link wap | 3.7128 |
| 22 September 2017 link wap | 3.7459 |
| 21 September 2017 link wap | 3.7353 |
| 20 September 2017 link wap | 3.7579 |
| 19 September 2017 link wap | 3.7429 |
| 18 September 2017 link wap | 3.7204 |
| 15 September 2017 link wap | 3.7357 |
| 14 September 2017 link wap | 3.7295 |
| 13 September 2017 link wap | 3.7521 |
| 12 September 2017 link wap | 3.7117 |
| 11 September 2017 link wap | 3.7057 |
| 08 September 2017 link wap | 3.7256 |
| 07 September 2017 link wap | 3.7098 |
| 06 September 2017 link wap | 3.7145 |
| 05 September 2017 link wap | 3.707 |
| 04 September 2017 link wap | 3.7379 |
| 01 September 2017 link wap | 3.7423 |
| 31 August 2017 link wap | 3.741 |
| 30 August 2017 link wap | 3.7768 |
| 29 August 2017 link wap | 3.8106 |
| 28 August 2017 link wap | 3.7568 |
| 25 August 2017 link wap | 3.7045 |
| 24 August 2017 link wap | 3.7113 |
| 23 August 2017 link wap | 3.7314 |
| 22 August 2017 link wap | 3.7102 |
| 21 August 2017 link wap | 3.7042 |
| 18 August 2017 link wap | 3.7185 |
| 17 August 2017 link wap | 3.6986 |
| 16 August 2017 link wap | 3.7129 |
| 15 August 2017 link wap | 3.754 |
| 14 August 2017 link wap | 3.7517 |
| 11 August 2017 link wap | 3.7378 |
| 10 August 2017 link wap | 3.7024 |
| 09 August 2017 link wap | 3.6793 |
| 08 August 2017 link wap | 3.6918 |
| 07 August 2017 link wap | 3.6878 |
| 04 August 2017 link wap | 3.6911 |
| 03 August 2017 link wap | 3.7017 |
| 02 August 2017 link wap | 3.6995 |
| 01 August 2017 link wap | 3.688 |
| 31 July 2017 link wap | 3.6764 |
| 28 July 2017 link wap | 3.7015 |
| 27 July 2017 link wap | 3.6836 |
| 26 July 2017 link wap | 3.6806 |
| 25 July 2017 link wap | 3.6755 |
| 24 July 2017 link wap | 3.6543 |
| 21 July 2017 link wap | 3.6225 |
| 20 July 2017 link wap | 3.6166 |
| 19 July 2017 link wap | 3.6432 |
| 18 July 2017 link wap | 3.6623 |
| 17 July 2017 link wap | 3.6437 |
| 14 July 2017 link wap | 3.6599 |
| 13 July 2017 link wap | 3.6733 |
| 12 July 2017 link wap | 3.6997 |
| 11 July 2017 link wap | 3.7258 |
| 10 July 2017 link wap | 3.7292 |
| 07 July 2017 link wap | 3.7587 |
| 06 July 2017 link wap | 3.7639 |
| 05 July 2017 link wap | 3.7545 |
| 04 July 2017 link wap | 3.7503 |
| 03 July 2017 link wap | 3.7737 |
| 30 June 2017 link wap | 3.76 |
| 29 June 2017 link wap | 3.7476 |
| 28 June 2017 link wap | 3.7632 |
| 27 June 2017 link wap | 3.7216 |
| 26 June 2017 link wap | 3.7259 |
| 23 June 2017 link wap | 3.7293 |
| 22 June 2017 link wap | 3.7164 |
| 21 June 2017 link wap | 3.7028 |
| 20 June 2017 link wap | 3.6845 |
| 19 June 2017 link wap | 3.6957 |
| 16 June 2017 link wap | 3.6681 |
| 15 June 2017 link wap | 3.6559 |
| 14 June 2017 link wap | 3.7027 |
| 13 June 2017 link wap | 3.7045 |
| 12 June 2017 link wap | 3.684 |
| 09 June 2017 link wap | 3.6476 |
| 08 June 2017 link wap | 3.6852 |
| 07 June 2017 link wap | 3.6694 |
| 06 June 2017 link wap | 3.7117 |
| 05 June 2017 link wap | 3.666 |
| 02 June 2017 link wap | 3.6308 |
| 01 June 2017 link wap | 3.6135 |
| 31 May 2017 link wap | 3.6485 |
| 30 May 2017 link wap | 3.6509 |
| 29 May 2017 link wap | 3.6538 |
| 26 May 2017 link wap | 3.6609 |
| 25 May 2017 link wap | 3.666 |
| 24 May 2017 link wap | 3.6442 |
| 23 May 2017 link wap | 3.6718 |
| 22 May 2017 link wap | 3.7029 |
| 19 May 2017 link wap | 3.7227 |
| 18 May 2017 link wap | 3.4888 |
| 17 May 2017 link wap | 3.4446 |
| 16 May 2017 link wap | 3.4316 |
| 15 May 2017 link wap | 3.4065 |
| 12 May 2017 link wap | 3.4227 |
| 11 May 2017 link wap | 3.4363 |
| 10 May 2017 link wap | 3.444 |
| 09 May 2017 link wap | 3.473 |
| 08 May 2017 link wap | 3.4896 |
| 05 May 2017 link wap | 3.4917 |
| 04 May 2017 link wap | 3.4822 |
| 03 May 2017 link wap | 3.4424 |
| 02 May 2017 link wap | 3.4585 |
| 28 April 2017 link wap | 3.4718 |
| 27 April 2017 link wap | 3.4387 |
| 26 April 2017 link wap | 3.4521 |
| 25 April 2017 link wap | 3.4329 |
| 24 April 2017 link wap | 3.3903 |
| 21 April 2017 link wap | 3.3683 |
| 20 April 2017 link wap | 3.377 |
| 19 April 2017 link wap | 3.3368 |
| 18 April 2017 link wap | 3.3194 |
| 13 April 2017 link wap | 3.3277 |
| 12 April 2017 link wap | 3.333 |
| 11 April 2017 link wap | 3.3241 |
| 10 April 2017 link wap | 3.3175 |
| 07 April 2017 link wap | 3.3349 |
| 06 April 2017 link wap | 3.3232 |
| 05 April 2017 link wap | 3.2974 |
| 04 April 2017 link wap | 3.3395 |
| 03 April 2017 link wap | 3.3314 |
| 31 March 2017 link wap | 3.38 |
| 30 March 2017 link wap | 3.3555 |
| 29 March 2017 link wap | 3.3666 |
| 28 March 2017 link wap | 3.3947 |
| 27 March 2017 link wap | 3.398 |
| 24 March 2017 link wap | 3.3845 |
| 23 March 2017 link wap | 3.3608 |
| 22 March 2017 link wap | 3.3484 |
| 21 March 2017 link wap | 3.3175 |
| 20 March 2017 link wap | 3.3416 |
| 17 March 2017 link wap | 3.3342 |
| 16 March 2017 link wap | 3.3244 |
| 15 March 2017 link wap | 3.3553 |
| 14 March 2017 link wap | 3.3591 |
| 13 March 2017 link wap | 3.3609 |
| 10 March 2017 link wap | 3.3694 |
| 09 March 2017 link wap | 3.3436 |
| 08 March 2017 link wap | 3.3151 |
| 07 March 2017 link wap | 3.2974 |
| 06 March 2017 link wap | 3.2896 |
| 03 March 2017 link wap | 3.308 |
| 02 March 2017 link wap | 3.2687 |
| 01 March 2017 link wap | 3.2768 |
| 28 February 2017 link wap | 3.281 |
| 27 February 2017 link wap | 3.2916 |
| 24 February 2017 link wap | 3.277 |
| 23 February 2017 link wap | 3.2412 |
| 22 February 2017 link wap | 3.2422 |
| 21 February 2017 link wap | 3.2623 |
| 20 February 2017 link wap | 3.2884 |
| 17 February 2017 link wap | 3.2928 |
| 16 February 2017 link wap | 3.2402 |
| 15 February 2017 link wap | 3.2505 |
| 14 February 2017 link wap | 3.2881 |
| 13 February 2017 link wap | 3.3159 |
| 10 February 2017 link wap | 3.307 |
| 09 February 2017 link wap | 3.3329 |
| 08 February 2017 link wap | 3.333 |
| 07 February 2017 link wap | 3.3378 |
| 06 February 2017 link wap | 3.3408 |
| 03 February 2017 link wap | 3.3641 |
| 02 February 2017 link wap | 3.3659 |
| 01 February 2017 link wap | 3.3918 |
