Istoric cad BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.3262 |
| 20 September 2022 link wap | 1.3268 |
| 19 September 2022 link wap | 1.3294 |
| 16 September 2022 link wap | 1.3226 |
| 15 September 2022 link wap | 1.3172 |
| 14 September 2022 link wap | 1.3177 |
| 13 September 2022 link wap | 1.32 |
| 12 September 2022 link wap | 1.3194 |
| 09 September 2022 link wap | 1.307 |
| 08 September 2022 link wap | 1.3134 |
| 07 September 2022 link wap | 1.3037 |
| 06 September 2022 link wap | 1.3029 |
| 05 September 2022 link wap | 1.3043 |
| 02 September 2022 link wap | 1.3131 |
| 01 September 2022 link wap | 1.3169 |
| 31 August 2022 link wap | 1.3111 |
| 30 August 2022 link wap | 1.3047 |
| 29 August 2022 link wap | 1.3026 |
| 26 August 2022 link wap | 1.2944 |
| 25 August 2022 link wap | 1.2881 |
| 24 August 2022 link wap | 1.2908 |
| 23 August 2022 link wap | 1.2928 |
| 22 August 2022 link wap | 1.2989 |
| 19 August 2022 link wap | 1.3062 |
| 18 August 2022 link wap | 1.3118 |
| 17 August 2022 link wap | 1.3117 |
| 16 August 2022 link wap | 1.3076 |
| 15 August 2022 link wap | 1.3167 |
| 12 August 2022 link wap | 1.3148 |
| 11 August 2022 link wap | 1.3202 |
| 10 August 2022 link wap | 1.3207 |
| 09 August 2022 link wap | 1.3163 |
| 08 August 2022 link wap | 1.3134 |
| 05 August 2022 link wap | 1.3185 |
| 04 August 2022 link wap | 1.307 |
| 03 August 2022 link wap | 1.3085 |
| 02 August 2022 link wap | 1.315 |
| 01 August 2022 link wap | 1.3076 |
| 29 July 2022 link wap | 1.31 |
| 28 July 2022 link wap | 1.2986 |
| 27 July 2022 link wap | 1.3049 |
| 26 July 2022 link wap | 1.3035 |
| 25 July 2022 link wap | 1.3168 |
| 22 July 2022 link wap | 1.3105 |
| 21 July 2022 link wap | 1.3178 |
| 20 July 2022 link wap | 1.3132 |
| 19 July 2022 link wap | 1.3264 |
| 18 July 2022 link wap | 1.3151 |
| 15 July 2022 link wap | 1.3147 |
| 14 July 2022 link wap | 1.3162 |
| 13 July 2022 link wap | 1.3073 |
| 12 July 2022 link wap | 1.3094 |
| 11 July 2022 link wap | 1.314 |
| 08 July 2022 link wap | 1.3201 |
| 07 July 2022 link wap | 1.3227 |
| 06 July 2022 link wap | 1.3274 |
| 05 July 2022 link wap | 1.3364 |
| 04 July 2022 link wap | 1.3435 |
| 01 July 2022 link wap | 1.3492 |
| 30 June 2022 link wap | 1.3425 |
| 29 June 2022 link wap | 1.3513 |
| 28 June 2022 link wap | 1.3565 |
| 27 June 2022 link wap | 1.3639 |
| 24 June 2022 link wap | 1.3657 |
| 23 June 2022 link wap | 1.36 |
| 22 June 2022 link wap | 1.366 |
| 21 June 2022 link wap | 1.366 |
| 20 June 2022 link wap | 1.3662 |
| 17 June 2022 link wap | 1.3631 |
| 16 June 2022 link wap | 1.3446 |
| 15 June 2022 link wap | 1.3498 |
| 14 June 2022 link wap | 1.3522 |
| 13 June 2022 link wap | 1.3435 |
| 10 June 2022 link wap | 1.3484 |
| 09 June 2022 link wap | 1.3506 |
| 08 June 2022 link wap | 1.3467 |
| 07 June 2022 link wap | 1.3437 |
| 06 June 2022 link wap | 1.3463 |
| 03 June 2022 link wap | 1.3484 |
| 02 June 2022 link wap | 1.352 |
| 01 June 2022 link wap | 1.3536 |
| 31 May 2022 link wap | 1.3573 |
| 30 May 2022 link wap | 1.3647 |
| 27 May 2022 link wap | 1.3661 |
| 26 May 2022 link wap | 1.3715 |
| 25 May 2022 link wap | 1.372 |
| 24 May 2022 link wap | 1.3714 |
| 23 May 2022 link wap | 1.3626 |
| 20 May 2022 link wap | 1.3526 |
| 19 May 2022 link wap | 1.349 |
| 18 May 2022 link wap | 1.3488 |
| 17 May 2022 link wap | 1.3517 |
| 16 May 2022 link wap | 1.3473 |
| 13 May 2022 link wap | 1.3505 |
| 12 May 2022 link wap | 1.3569 |
| 11 May 2022 link wap | 1.3685 |
| 10 May 2022 link wap | 1.3707 |
| 09 May 2022 link wap | 1.3656 |
| 06 May 2022 link wap | 1.356 |
| 05 May 2022 link wap | 1.3483 |
| 04 May 2022 link wap | 1.3498 |
| 03 May 2022 link wap | 1.357 |
| 02 May 2022 link wap | 1.356 |
