skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii cad

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda cad cad
Luna /An Valoare
October 2019 1.459173
September 2019 1.457771
August 2019 1.476782
July 2019 1.469309
June 2019 1.501140
May 2019 1.505800
April 2019 1.503495
March 2019 1.510410
February 2019 1.499460
January 2019 1.520115
December 2018 1.527779
November 2018 1.499845
October 2018 1.493500
September 2018 1.521055
August 2018 1.506265
July 2018 1.535623
June 2018 1.532686
May 2018 1.519723
April 2018 1.562220
March 2018 1.594324
February 2018 1.552620
January 2018 1.516650
December 2017 1.510847
November 2017 1.497773
October 2017 1.480114
September 2017 1.463862
August 2017 1.488896
July 2017 1.464129
June 2017 1.494132
May 2017 1.504064
April 2017 1.440772
March 2017 1.430587
February 2017 1.394210
January 2017 1.403200
December 2016 1.407019
November 2016 1.451855
October 2016 1.459386
September 2016 1.467718
August 2016 1.455743
July 2016 1.442833
June 2016 1.448038
May 2016 1.462564
April 2016 1.455943
March 2016 1.469690
February 2016 1.531690
January 2016 1.544715
December 2015 1.490418
November 2015 1.424843
October 2015 1.468477
September 2015 1.488164
August 2015 1.463743
July 2015 1.412404
June 2015 1.385386
May 2015 1.356755
April 2015 1.331290
March 2015 1.366050
February 2015 1.419850
January 2015 1.403857
December 2014 1.421581
November 2014 1.413640
October 2014 1.421417
September 2014 1.419645
August 2014 1.454767
July 2014 1.452357
June 2014 1.472762
May 2014 1.495062
April 2014 1.518135
March 2014 1.535229
February 2014 1.509385
January 2014 1.488432
December 2013 1.454245
November 2013 1.414476
October 2013 1.412765
September 2013 1.381700
August 2013 1.385336
July 2013 1.361883
June 2013 1.359575
May 2013 1.325736
April 2013 1.326762
March 2013 1.328520
February 2013 1.347730
January 2013 1.318914
December 2012 1.298358
November 2012 1.278727
October 2012 1.280052
September 2012 1.258255
August 2012 1.231496
July 2012 1.246105
June 2012 1.287443
May 2012 1.291623
April 2012 1.306774
March 2012 1.312109
February 2012 1.319314
January 2012 1.307259
December 2011 1.348062
November 2011 1.389650
October 2011 1.398076
September 2011 1.379432
August 2011 1.407091
July 2011 1.363814
June 2011 1.405229
May 2011 1.388450
April 2011 1.383411
March 2011 1.367165
February 2011 1.348435
January 2011 1.327748
December 2010 1.332665
November 2010 1.383077
October 2010 1.415205
September 2010 1.351495
August 2010 1.341091
July 2010 1.332200
June 2010 1.267377
May 2010 1.305981
April 2010 1.346695
March 2010 1.388904
February 2010 1.445415
January 2010 1.487945
December 2009 1.539709
November 2009 1.580519
October 2009 1.561900
September 2009 1.575182
August 2009 1.552190
July 2009 1.582448
June 2009 1.576109
May 2009 1.571195
April 2009 1.618790
March 2009 1.646950
February 2009 1.593950
January 2009 1.623348
December 2008 1.659995
November 2008 1.550905
October 2008 1.564622
September 2008 1.520145
August 2008 1.576495
July 2008 1.597439
June 2008 1.580257
May 2008 1.553043
April 2008 1.596464
March 2008 1.551874
February 2008 1.474014
January 2008 1.486159
December 2007 1.462005
November 2007 1.416345
October 2007 1.389052
September 2007 1.427270
August 2007 1.442035
July 2007 1.441727
June 2007 1.429333
May 2007 1.479591
April 2007 1.533416
March 2007 1.547205
February 2007 1.530910
January 2007 1.528477
December 2006 1.521200
November 2006 1.463459
October 2006 1.423532
September 2006 1.420324
August 2006 1.433778
July 2006 1.430338
June 2006 1.408905
May 2006 1.417259
April 2006 1.405189
March 2006 1.391887
February 2006 1.372305
January 2006 1.402473
December 2005 1.377767
November 2005 1.394368
October 2005 1.414867
September 2005 1.445155
August 2005 1.481935
July 2005 1.402212
June 2005 1.511095
May 2005 1.594182
April 2005 1.599110
March 2005 1.606400
February 2005 1.612755
January 2005 1.605971
December 2004 1.633283
November 2004 1.553955
October 2004 1.560048
September 2004 1.576718
August 2004 1.600673
July 2004 1.621968
June 2004 1.649164
May 2004 1.654138
April 2004 1.606825
March 2004 1.631391
February 2004 1.681730
January 2004 1.634629
December 2003 1.613100
November 2003 1.536065
October 2003 1.548874
September 2003 1.532991
August 2003 1.556957
July 2003 1.569383
June 2003 1.579776
May 2003 1.601586
April 2003 1.585080
March 2003 1.594300
February 2003 1.629925
January 2003 1.636427
December 2002 1.587155
November 2002 1.573548
October 2002 1.548122
September 2002 1.543443
August 2002 1.533318
July 2002 1.532135
June 2002 1.462705
May 2002 1.421009
April 2002 1.400786
March 2002 1.390250
February 2002 1.387980
January 2002 1.413468
December 2001 1.407517
November 2001 1.415286
October 2001 1.422426
September 2001 1.425995
August 2001 1.385730
July 2001 1.315336
June 2001 1.301552
May 2001 1.347291
April 2001 1.390263
March 2001 1.416691
February 2001 1.402665
January 2001 1.409782
December 2000 1.367905
November 2000 1.320400
October 2000 1.292364
September 2000 1.294524
August 2000 1.340591
July 2000 1.388633
June 2000 1.401818
May 2000 1.354932
April 2000 1.389028
March 2000 1.408152
February 2000 1.427043
January 2000 1.468652
December 1999 1.490573
November 1999 1.515968
October 1999 1.580790
September 1999 1.551809
August 1999 1.583277
July 1999 1.540277
June 1999 1.524418
May 1999 1.552657
April 1999 1.594386
March 1999 1.651000
February 1999 1.678560
January 1999 1.764610
Export CSV pentru cad Istoric pentru cad
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com