Istoric chf BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 0.9549 |
| 20 September 2022 link wap | 0.9644 |
| 19 September 2022 link wap | 0.9658 |
| 16 September 2022 link wap | 0.9579 |
| 15 September 2022 link wap | 0.9572 |
| 14 September 2022 link wap | 0.9612 |
| 13 September 2022 link wap | 0.9669 |
| 12 September 2022 link wap | 0.9667 |
| 09 September 2022 link wap | 0.9657 |
| 08 September 2022 link wap | 0.9739 |
| 07 September 2022 link wap | 0.975 |
| 06 September 2022 link wap | 0.9745 |
| 05 September 2022 link wap | 0.9747 |
| 02 September 2022 link wap | 0.9839 |
| 01 September 2022 link wap | 0.9802 |
| 31 August 2022 link wap | 0.9796 |
| 30 August 2022 link wap | 0.9741 |
| 29 August 2022 link wap | 0.967 |
| 26 August 2022 link wap | 0.9642 |
| 25 August 2022 link wap | 0.9616 |
| 24 August 2022 link wap | 0.9576 |
| 23 August 2022 link wap | 0.9602 |
| 22 August 2022 link wap | 0.958 |
| 19 August 2022 link wap | 0.9616 |
| 18 August 2022 link wap | 0.9683 |
| 17 August 2022 link wap | 0.9686 |
| 16 August 2022 link wap | 0.9625 |
| 15 August 2022 link wap | 0.9631 |
| 12 August 2022 link wap | 0.9689 |
| 11 August 2022 link wap | 0.9712 |
| 10 August 2022 link wap | 0.9713 |
| 09 August 2022 link wap | 0.9763 |
| 08 August 2022 link wap | 0.9763 |
| 05 August 2022 link wap | 0.9776 |
| 04 August 2022 link wap | 0.9765 |
| 03 August 2022 link wap | 0.9773 |
| 02 August 2022 link wap | 0.9744 |
| 01 August 2022 link wap | 0.9717 |
| 29 July 2022 link wap | 0.9744 |
| 28 July 2022 link wap | 0.9745 |
| 27 July 2022 link wap | 0.9768 |
| 26 July 2022 link wap | 0.9765 |
| 25 July 2022 link wap | 0.9869 |
| 22 July 2022 link wap | 0.9832 |
| 21 July 2022 link wap | 0.9924 |
| 20 July 2022 link wap | 0.9896 |
| 19 July 2022 link wap | 0.9918 |
| 18 July 2022 link wap | 0.9911 |
| 15 July 2022 link wap | 0.9849 |
| 14 July 2022 link wap | 0.9841 |
| 13 July 2022 link wap | 0.9829 |
| 12 July 2022 link wap | 0.9883 |
| 11 July 2022 link wap | 0.9908 |
| 08 July 2022 link wap | 0.9913 |
| 07 July 2022 link wap | 0.9906 |
| 06 July 2022 link wap | 0.9896 |
| 05 July 2022 link wap | 0.9932 |
| 04 July 2022 link wap | 1.0037 |
| 01 July 2022 link wap | 1.0027 |
| 30 June 2022 link wap | 0.996 |
| 29 June 2022 link wap | 1.0005 |
| 28 June 2022 link wap | 1.0101 |
| 27 June 2022 link wap | 1.0143 |
| 24 June 2022 link wap | 1.0072 |
| 23 June 2022 link wap | 1.013 |
| 22 June 2022 link wap | 1.0153 |
| 21 June 2022 link wap | 1.0214 |
| 20 June 2022 link wap | 1.0162 |
| 17 June 2022 link wap | 1.0105 |
| 16 June 2022 link wap | 1.0142 |
| 15 June 2022 link wap | 1.0435 |
| 14 June 2022 link wap | 1.0394 |
| 13 June 2022 link wap | 1.0375 |
| 10 June 2022 link wap | 1.0404 |
| 09 June 2022 link wap | 1.0495 |
| 08 June 2022 link wap | 1.0486 |
| 07 June 2022 link wap | 1.0423 |
| 06 June 2022 link wap | 1.032 |
| 03 June 2022 link wap | 1.0296 |
| 02 June 2022 link wap | 1.0264 |
| 01 June 2022 link wap | 1.0305 |
| 31 May 2022 link wap | 1.0281 |
| 30 May 2022 link wap | 1.0327 |
| 27 May 2022 link wap | 1.0258 |
| 26 May 2022 link wap | 1.0283 |
| 25 May 2022 link wap | 1.0269 |
| 24 May 2022 link wap | 1.0334 |
| 23 May 2022 link wap | 1.031 |
| 20 May 2022 link wap | 1.028 |
| 19 May 2022 link wap | 1.0265 |
| 18 May 2022 link wap | 1.0486 |
| 17 May 2022 link wap | 1.0457 |
| 16 May 2022 link wap | 1.0479 |
| 13 May 2022 link wap | 1.0385 |
| 12 May 2022 link wap | 1.0377 |
| 11 May 2022 link wap | 1.0446 |
| 10 May 2022 link wap | 1.0479 |
| 09 May 2022 link wap | 1.0462 |
| 06 May 2022 link wap | 1.0419 |
| 05 May 2022 link wap | 1.0355 |
| 04 May 2022 link wap | 1.0324 |
| 03 May 2022 link wap | 1.0272 |
| 02 May 2022 link wap | 1.0253 |
| 29 April 2022 link wap | 1.0229 |
| 28 April 2022 link wap | 1.0216 |
| 27 April 2022 link wap | 1.0229 |
| 26 April 2022 link wap | 1.0229 |
| 25 April 2022 link wap | 1.0267 |
| 22 April 2022 link wap | 1.0336 |
| 21 April 2022 link wap | 1.0335 |
| 20 April 2022 link wap | 1.0254 |
| 19 April 2022 link wap | 1.0208 |
| 14 April 2022 link wap | 1.0189 |
| 13 April 2022 link wap | 1.0116 |
| 12 April 2022 link wap | 1.0131 |
| 11 April 2022 link wap | 1.018 |
| 08 April 2022 link wap | 1.0155 |
| 07 April 2022 link wap | 1.0185 |
| 06 April 2022 link wap | 1.0187 |
| 05 April 2022 link wap | 1.0141 |
| 04 April 2022 link wap | 1.0203 |
| 01 April 2022 link wap | 1.0217 |
| 31 March 2022 link wap | 1.0267 |
| 30 March 2022 link wap | 1.0309 |
| 29 March 2022 link wap | 1.0362 |
| 28 March 2022 link wap | 1.0257 |
| 25 March 2022 link wap | 1.0207 |
| 24 March 2022 link wap | 1.0225 |
| 23 March 2022 link wap | 1.0269 |
| 22 March 2022 link wap | 1.0275 |
| 21 March 2022 link wap | 1.0278 |
| 18 March 2022 link wap | 1.0314 |
| 17 March 2022 link wap | 1.0385 |
| 16 March 2022 link wap | 1.0336 |
| 15 March 2022 link wap | 1.0322 |
| 14 March 2022 link wap | 1.0249 |
| 11 March 2022 link wap | 1.023 |
| 10 March 2022 link wap | 1.027 |
| 09 March 2022 link wap | 1.0198 |
| 08 March 2022 link wap | 1.0111 |
| 07 March 2022 link wap | 1.0069 |
| 04 March 2022 link wap | 1.0056 |
| 03 March 2022 link wap | 1.0192 |
| 02 March 2022 link wap | 1.0216 |
| 01 March 2022 link wap | 1.0247 |
| 28 February 2022 link wap | 1.0336 |
| 25 February 2022 link wap | 1.0398 |
| 24 February 2022 link wap | 1.032 |
| 23 February 2022 link wap | 1.0431 |
| 22 February 2022 link wap | 1.0422 |
| 21 February 2022 link wap | 1.0387 |
| 18 February 2022 link wap | 1.0452 |
| 17 February 2022 link wap | 1.0466 |
| 16 February 2022 link wap | 1.0516 |
| 15 February 2022 link wap | 1.0483 |
| 14 February 2022 link wap | 1.0472 |
| 11 February 2022 link wap | 1.0557 |
| 10 February 2022 link wap | 1.0571 |
| 09 February 2022 link wap | 1.0555 |
| 08 February 2022 link wap | 1.0545 |
| 07 February 2022 link wap | 1.0571 |
| 04 February 2022 link wap | 1.0567 |
| 03 February 2022 link wap | 1.0407 |
| 02 February 2022 link wap | 1.0399 |
| 01 February 2022 link wap | 1.0374 |
| 31 January 2022 link wap | 1.0404 |
| 28 January 2022 link wap | 1.0378 |
| 27 January 2022 link wap | 1.0391 |
| 26 January 2022 link wap | 1.0386 |
| 25 January 2022 link wap | 1.0364 |
| 24 January 2022 link wap | 1.0308 |
| 21 January 2022 link wap | 1.0353 |
| 20 January 2022 link wap | 1.0382 |
| 19 January 2022 link wap | 1.0383 |
| 18 January 2022 link wap | 1.0414 |
| 17 January 2022 link wap | 1.0429 |
| 14 January 2022 link wap | 1.0429 |
| 13 January 2022 link wap | 1.0453 |
| 12 January 2022 link wap | 1.0486 |
| 11 January 2022 link wap | 1.0502 |
| 10 January 2022 link wap | 1.0446 |
| 07 January 2022 link wap | 1.0422 |
| 06 January 2022 link wap | 1.0395 |
| 05 January 2022 link wap | 1.0364 |
| 04 January 2022 link wap | 1.0355 |
| 03 January 2022 link wap | 1.0372 |
| 31 December 2021 link wap | 1.0331 |
| 30 December 2021 link wap | 1.0363 |
| 29 December 2021 link wap | 1.038 |
| 28 December 2021 link wap | 1.0381 |
| 27 December 2021 link wap | 1.0396 |
| 24 December 2021 link wap | 1.0402 |
| 23 December 2021 link wap | 1.0413 |
| 22 December 2021 link wap | 1.0432 |
| 21 December 2021 link wap | 1.0417 |
| 20 December 2021 link wap | 1.0408 |
| 17 December 2021 link wap | 1.0409 |
| 16 December 2021 link wap | 1.0457 |
| 15 December 2021 link wap | 1.0416 |
| 14 December 2021 link wap | 1.0404 |
| 13 December 2021 link wap | 1.0418 |
| 10 December 2021 link wap | 1.0424 |
| 09 December 2021 link wap | 1.0446 |
| 08 December 2021 link wap | 1.0432 |
| 07 December 2021 link wap | 1.0414 |
| 06 December 2021 link wap | 1.0416 |
| 03 December 2021 link wap | 1.0387 |
| 02 December 2021 link wap | 1.0414 |
| 01 December 2021 link wap | 1.0427 |
| 30 November 2021 link wap | 1.043 |
| 29 November 2021 link wap | 1.044 |
| 26 November 2021 link wap | 1.0446 |
| 25 November 2021 link wap | 1.048 |
| 24 November 2021 link wap | 1.0484 |
| 23 November 2021 link wap | 1.0492 |
| 22 November 2021 link wap | 1.0454 |
| 19 November 2021 link wap | 1.0462 |
| 18 November 2021 link wap | 1.0511 |
| 17 November 2021 link wap | 1.053 |
| 16 November 2021 link wap | 1.0528 |
| 15 November 2021 link wap | 1.0533 |
| 12 November 2021 link wap | 1.0568 |
| 11 November 2021 link wap | 1.0561 |
| 10 November 2021 link wap | 1.0555 |
| 09 November 2021 link wap | 1.0592 |
| 08 November 2021 link wap | 1.0591 |
| 05 November 2021 link wap | 1.0559 |
| 04 November 2021 link wap | 1.0554 |
| 03 November 2021 link wap | 1.0568 |
| 02 November 2021 link wap | 1.0594 |
| 01 November 2021 link wap | 1.0562 |
| 29 October 2021 link wap | 1.0611 |
| 28 October 2021 link wap | 1.0656 |
| 27 October 2021 link wap | 1.067 |
| 26 October 2021 link wap | 1.0684 |
| 25 October 2021 link wap | 1.0666 |
| 22 October 2021 link wap | 1.0668 |
| 21 October 2021 link wap | 1.069 |
| 20 October 2021 link wap | 1.0739 |
| 19 October 2021 link wap | 1.0716 |
| 18 October 2021 link wap | 1.0712 |
| 15 October 2021 link wap | 1.0729 |
| 14 October 2021 link wap | 1.0686 |
| 13 October 2021 link wap | 1.0722 |
| 12 October 2021 link wap | 1.0729 |
| 11 October 2021 link wap | 1.0722 |
| 08 October 2021 link wap | 1.0734 |
| 07 October 2021 link wap | 1.0712 |
| 06 October 2021 link wap | 1.0715 |
| 05 October 2021 link wap | 1.0752 |
| 04 October 2021 link wap | 1.0768 |
| 01 October 2021 link wap | 1.0791 |
| 30 September 2021 link wap | 1.083 |
| 29 September 2021 link wap | 1.0829 |
| 28 September 2021 link wap | 1.084 |
| 27 September 2021 link wap | 1.085 |
| 24 September 2021 link wap | 1.083 |
| 23 September 2021 link wap | 1.0831 |
| 22 September 2021 link wap | 1.082 |
| 21 September 2021 link wap | 1.0845 |
| 20 September 2021 link wap | 1.0883 |
| 17 September 2021 link wap | 1.0931 |
| 16 September 2021 link wap | 1.0886 |
| 15 September 2021 link wap | 1.0845 |
| 14 September 2021 link wap | 1.0887 |
| 13 September 2021 link wap | 1.0873 |
| 10 September 2021 link wap | 1.0854 |
| 09 September 2021 link wap | 1.0861 |
| 08 September 2021 link wap | 1.0888 |
| 07 September 2021 link wap | 1.0853 |
| 06 September 2021 link wap | 1.0869 |
| 03 September 2021 link wap | 1.0863 |
| 02 September 2021 link wap | 1.0848 |
| 01 September 2021 link wap | 1.0845 |
| 31 August 2021 link wap | 1.0799 |
| 30 August 2021 link wap | 1.0798 |
| 27 August 2021 link wap | 1.0796 |
| 26 August 2021 link wap | 1.0789 |
| 25 August 2021 link wap | 1.0739 |
| 24 August 2021 link wap | 1.0711 |
| 23 August 2021 link wap | 1.0744 |
| 20 August 2021 link wap | 1.0711 |
| 19 August 2021 link wap | 1.0723 |
| 18 August 2021 link wap | 1.0726 |
| 17 August 2021 link wap | 1.0713 |
| 16 August 2021 link wap | 1.0758 |
| 13 August 2021 link wap | 1.0829 |
| 12 August 2021 link wap | 1.0824 |
| 11 August 2021 link wap | 1.0818 |
| 10 August 2021 link wap | 1.0813 |
| 09 August 2021 link wap | 1.0786 |
| 06 August 2021 link wap | 1.0724 |
| 05 August 2021 link wap | 1.0733 |
| 04 August 2021 link wap | 1.0729 |
| 03 August 2021 link wap | 1.0735 |
| 02 August 2021 link wap | 1.0761 |
| 30 July 2021 link wap | 1.0771 |
| 29 July 2021 link wap | 1.0788 |
| 28 July 2021 link wap | 1.0802 |
| 27 July 2021 link wap | 1.0806 |
| 26 July 2021 link wap | 1.0826 |
| 23 July 2021 link wap | 1.0838 |
| 22 July 2021 link wap | 1.0829 |
| 21 July 2021 link wap | 1.0848 |
| 20 July 2021 link wap | 1.0838 |
| 19 July 2021 link wap | 1.084 |
| 16 July 2021 link wap | 1.0853 |
| 15 July 2021 link wap | 1.0828 |
| 14 July 2021 link wap | 1.084 |
| 13 July 2021 link wap | 1.0857 |
| 12 July 2021 link wap | 1.0852 |
| 09 July 2021 link wap | 1.0852 |
| 08 July 2021 link wap | 1.0851 |
| 07 July 2021 link wap | 1.0917 |
| 06 July 2021 link wap | 1.093 |
| 05 July 2021 link wap | 1.0935 |
| 02 July 2021 link wap | 1.0945 |
| 01 July 2021 link wap | 1.0985 |
