Istoric chf BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 0.9549 |
| 20 September 2022 link wap | 0.9644 |
| 19 September 2022 link wap | 0.9658 |
| 16 September 2022 link wap | 0.9579 |
| 15 September 2022 link wap | 0.9572 |
| 14 September 2022 link wap | 0.9612 |
| 13 September 2022 link wap | 0.9669 |
| 12 September 2022 link wap | 0.9667 |
| 09 September 2022 link wap | 0.9657 |
| 08 September 2022 link wap | 0.9739 |
| 07 September 2022 link wap | 0.975 |
| 06 September 2022 link wap | 0.9745 |
| 05 September 2022 link wap | 0.9747 |
| 02 September 2022 link wap | 0.9839 |
| 01 September 2022 link wap | 0.9802 |
| 31 August 2022 link wap | 0.9796 |
| 30 August 2022 link wap | 0.9741 |
| 29 August 2022 link wap | 0.967 |
| 26 August 2022 link wap | 0.9642 |
| 25 August 2022 link wap | 0.9616 |
| 24 August 2022 link wap | 0.9576 |
| 23 August 2022 link wap | 0.9602 |
| 22 August 2022 link wap | 0.958 |
| 19 August 2022 link wap | 0.9616 |
| 18 August 2022 link wap | 0.9683 |
| 17 August 2022 link wap | 0.9686 |
| 16 August 2022 link wap | 0.9625 |
| 15 August 2022 link wap | 0.9631 |
| 12 August 2022 link wap | 0.9689 |
| 11 August 2022 link wap | 0.9712 |
| 10 August 2022 link wap | 0.9713 |
| 09 August 2022 link wap | 0.9763 |
| 08 August 2022 link wap | 0.9763 |
| 05 August 2022 link wap | 0.9776 |
| 04 August 2022 link wap | 0.9765 |
| 03 August 2022 link wap | 0.9773 |
| 02 August 2022 link wap | 0.9744 |
| 01 August 2022 link wap | 0.9717 |
| 29 July 2022 link wap | 0.9744 |
| 28 July 2022 link wap | 0.9745 |
| 27 July 2022 link wap | 0.9768 |
| 26 July 2022 link wap | 0.9765 |
| 25 July 2022 link wap | 0.9869 |
| 22 July 2022 link wap | 0.9832 |
| 21 July 2022 link wap | 0.9924 |
| 20 July 2022 link wap | 0.9896 |
| 19 July 2022 link wap | 0.9918 |
| 18 July 2022 link wap | 0.9911 |
| 15 July 2022 link wap | 0.9849 |
| 14 July 2022 link wap | 0.9841 |
| 13 July 2022 link wap | 0.9829 |
| 12 July 2022 link wap | 0.9883 |
| 11 July 2022 link wap | 0.9908 |
| 08 July 2022 link wap | 0.9913 |
| 07 July 2022 link wap | 0.9906 |
| 06 July 2022 link wap | 0.9896 |
| 05 July 2022 link wap | 0.9932 |
| 04 July 2022 link wap | 1.0037 |
| 01 July 2022 link wap | 1.0027 |
| 30 June 2022 link wap | 0.996 |
| 29 June 2022 link wap | 1.0005 |
| 28 June 2022 link wap | 1.0101 |
| 27 June 2022 link wap | 1.0143 |
| 24 June 2022 link wap | 1.0072 |
| 23 June 2022 link wap | 1.013 |
| 22 June 2022 link wap | 1.0153 |
| 21 June 2022 link wap | 1.0214 |
| 20 June 2022 link wap | 1.0162 |
| 17 June 2022 link wap | 1.0105 |
| 16 June 2022 link wap | 1.0142 |
| 15 June 2022 link wap | 1.0435 |
| 14 June 2022 link wap | 1.0394 |
| 13 June 2022 link wap | 1.0375 |
| 10 June 2022 link wap | 1.0404 |
| 09 June 2022 link wap | 1.0495 |
| 08 June 2022 link wap | 1.0486 |
| 07 June 2022 link wap | 1.0423 |
| 06 June 2022 link wap | 1.032 |
| 03 June 2022 link wap | 1.0296 |
| 02 June 2022 link wap | 1.0264 |
| 01 June 2022 link wap | 1.0305 |
| 31 May 2022 link wap | 1.0281 |
| 30 May 2022 link wap | 1.0327 |
| 27 May 2022 link wap | 1.0258 |
| 26 May 2022 link wap | 1.0283 |
| 25 May 2022 link wap | 1.0269 |
| 24 May 2022 link wap | 1.0334 |
| 23 May 2022 link wap | 1.031 |
| 20 May 2022 link wap | 1.028 |
| 19 May 2022 link wap | 1.0265 |
| 18 May 2022 link wap | 1.0486 |
| 17 May 2022 link wap | 1.0457 |
| 16 May 2022 link wap | 1.0479 |
| 13 May 2022 link wap | 1.0385 |
| 12 May 2022 link wap | 1.0377 |
| 11 May 2022 link wap | 1.0446 |
| 10 May 2022 link wap | 1.0479 |
| 09 May 2022 link wap | 1.0462 |
| 06 May 2022 link wap | 1.0419 |
| 05 May 2022 link wap | 1.0355 |
| 04 May 2022 link wap | 1.0324 |
| 03 May 2022 link wap | 1.0272 |
| 02 May 2022 link wap | 1.0253 |
| 29 April 2022 link wap | 1.0229 |
| 28 April 2022 link wap | 1.0216 |
| 27 April 2022 link wap | 1.0229 |
| 26 April 2022 link wap | 1.0229 |
| 25 April 2022 link wap | 1.0267 |
| 22 April 2022 link wap | 1.0336 |
| 21 April 2022 link wap | 1.0335 |
| 20 April 2022 link wap | 1.0254 |
| 19 April 2022 link wap | 1.0208 |
| 14 April 2022 link wap | 1.0189 |
| 13 April 2022 link wap | 1.0116 |
| 12 April 2022 link wap | 1.0131 |
| 11 April 2022 link wap | 1.018 |
| 08 April 2022 link wap | 1.0155 |
| 07 April 2022 link wap | 1.0185 |
| 06 April 2022 link wap | 1.0187 |
| 05 April 2022 link wap | 1.0141 |
| 04 April 2022 link wap | 1.0203 |
| 01 April 2022 link wap | 1.0217 |
| 31 March 2022 link wap | 1.0267 |
| 30 March 2022 link wap | 1.0309 |
| 29 March 2022 link wap | 1.0362 |
| 28 March 2022 link wap | 1.0257 |
| 25 March 2022 link wap | 1.0207 |
| 24 March 2022 link wap | 1.0225 |
| 23 March 2022 link wap | 1.0269 |
| 22 March 2022 link wap | 1.0275 |
| 21 March 2022 link wap | 1.0278 |
| 18 March 2022 link wap | 1.0314 |
| 17 March 2022 link wap | 1.0385 |
| 16 March 2022 link wap | 1.0336 |
| 15 March 2022 link wap | 1.0322 |
| 14 March 2022 link wap | 1.0249 |
| 11 March 2022 link wap | 1.023 |
| 10 March 2022 link wap | 1.027 |
| 09 March 2022 link wap | 1.0198 |
| 08 March 2022 link wap | 1.0111 |
| 07 March 2022 link wap | 1.0069 |
| 04 March 2022 link wap | 1.0056 |
| 03 March 2022 link wap | 1.0192 |
| 02 March 2022 link wap | 1.0216 |
| 01 March 2022 link wap | 1.0247 |
| 28 February 2022 link wap | 1.0336 |
| 25 February 2022 link wap | 1.0398 |
| 24 February 2022 link wap | 1.032 |
| 23 February 2022 link wap | 1.0431 |
| 22 February 2022 link wap | 1.0422 |
| 21 February 2022 link wap | 1.0387 |
| 18 February 2022 link wap | 1.0452 |
| 17 February 2022 link wap | 1.0466 |
| 16 February 2022 link wap | 1.0516 |
| 15 February 2022 link wap | 1.0483 |
| 14 February 2022 link wap | 1.0472 |
| 11 February 2022 link wap | 1.0557 |
| 10 February 2022 link wap | 1.0571 |
| 09 February 2022 link wap | 1.0555 |
| 08 February 2022 link wap | 1.0545 |
| 07 February 2022 link wap | 1.0571 |
| 04 February 2022 link wap | 1.0567 |
| 03 February 2022 link wap | 1.0407 |
| 02 February 2022 link wap | 1.0399 |
| 01 February 2022 link wap | 1.0374 |
| 31 January 2022 link wap | 1.0404 |
| 28 January 2022 link wap | 1.0378 |
| 27 January 2022 link wap | 1.0391 |
| 26 January 2022 link wap | 1.0386 |
| 25 January 2022 link wap | 1.0364 |
| 24 January 2022 link wap | 1.0308 |
| 21 January 2022 link wap | 1.0353 |
| 20 January 2022 link wap | 1.0382 |
| 19 January 2022 link wap | 1.0383 |
| 18 January 2022 link wap | 1.0414 |
| 17 January 2022 link wap | 1.0429 |
| 14 January 2022 link wap | 1.0429 |
| 13 January 2022 link wap | 1.0453 |
| 12 January 2022 link wap | 1.0486 |
| 11 January 2022 link wap | 1.0502 |
| 10 January 2022 link wap | 1.0446 |
| 07 January 2022 link wap | 1.0422 |
| 06 January 2022 link wap | 1.0395 |
| 05 January 2022 link wap | 1.0364 |
| 04 January 2022 link wap | 1.0355 |
| 03 January 2022 link wap | 1.0372 |
| 31 December 2021 link wap | 1.0331 |
| 30 December 2021 link wap | 1.0363 |
| 29 December 2021 link wap | 1.038 |
| 28 December 2021 link wap | 1.0381 |
| 27 December 2021 link wap | 1.0396 |
| 24 December 2021 link wap | 1.0402 |
| 23 December 2021 link wap | 1.0413 |
| 22 December 2021 link wap | 1.0432 |
| 21 December 2021 link wap | 1.0417 |
| 20 December 2021 link wap | 1.0408 |
| 17 December 2021 link wap | 1.0409 |
| 16 December 2021 link wap | 1.0457 |
| 15 December 2021 link wap | 1.0416 |
| 14 December 2021 link wap | 1.0404 |
| 13 December 2021 link wap | 1.0418 |
| 10 December 2021 link wap | 1.0424 |
| 09 December 2021 link wap | 1.0446 |
| 08 December 2021 link wap | 1.0432 |
| 07 December 2021 link wap | 1.0414 |
| 06 December 2021 link wap | 1.0416 |
| 03 December 2021 link wap | 1.0387 |
| 02 December 2021 link wap | 1.0414 |
| 01 December 2021 link wap | 1.0427 |
| 30 November 2021 link wap | 1.043 |
| 29 November 2021 link wap | 1.044 |
| 26 November 2021 link wap | 1.0446 |
| 25 November 2021 link wap | 1.048 |
| 24 November 2021 link wap | 1.0484 |
| 23 November 2021 link wap | 1.0492 |
| 22 November 2021 link wap | 1.0454 |
| 19 November 2021 link wap | 1.0462 |
| 18 November 2021 link wap | 1.0511 |
| 17 November 2021 link wap | 1.053 |
| 16 November 2021 link wap | 1.0528 |
| 15 November 2021 link wap | 1.0533 |
| 12 November 2021 link wap | 1.0568 |
| 11 November 2021 link wap | 1.0561 |
| 10 November 2021 link wap | 1.0555 |
| 09 November 2021 link wap | 1.0592 |
| 08 November 2021 link wap | 1.0591 |
| 05 November 2021 link wap | 1.0559 |
| 04 November 2021 link wap | 1.0554 |
| 03 November 2021 link wap | 1.0568 |
| 02 November 2021 link wap | 1.0594 |
| 01 November 2021 link wap | 1.0562 |
| 29 October 2021 link wap | 1.0611 |
| 28 October 2021 link wap | 1.0656 |
| 27 October 2021 link wap | 1.067 |
| 26 October 2021 link wap | 1.0684 |
| 25 October 2021 link wap | 1.0666 |
| 22 October 2021 link wap | 1.0668 |
| 21 October 2021 link wap | 1.069 |
| 20 October 2021 link wap | 1.0739 |
| 19 October 2021 link wap | 1.0716 |
| 18 October 2021 link wap | 1.0712 |
| 15 October 2021 link wap | 1.0729 |
| 14 October 2021 link wap | 1.0686 |
| 13 October 2021 link wap | 1.0722 |
| 12 October 2021 link wap | 1.0729 |
| 11 October 2021 link wap | 1.0722 |
| 08 October 2021 link wap | 1.0734 |
| 07 October 2021 link wap | 1.0712 |
| 06 October 2021 link wap | 1.0715 |
| 05 October 2021 link wap | 1.0752 |
| 04 October 2021 link wap | 1.0768 |
| 01 October 2021 link wap | 1.0791 |
| 30 September 2021 link wap | 1.083 |
| 29 September 2021 link wap | 1.0829 |
| 28 September 2021 link wap | 1.084 |
| 27 September 2021 link wap | 1.085 |
| 24 September 2021 link wap | 1.083 |
| 23 September 2021 link wap | 1.0831 |
| 22 September 2021 link wap | 1.082 |
| 21 September 2021 link wap | 1.0845 |
| 20 September 2021 link wap | 1.0883 |
| 17 September 2021 link wap | 1.0931 |
| 16 September 2021 link wap | 1.0886 |
| 15 September 2021 link wap | 1.0845 |
| 14 September 2021 link wap | 1.0887 |
| 13 September 2021 link wap | 1.0873 |
| 10 September 2021 link wap | 1.0854 |
| 09 September 2021 link wap | 1.0861 |
| 08 September 2021 link wap | 1.0888 |
| 07 September 2021 link wap | 1.0853 |
| 06 September 2021 link wap | 1.0869 |
| 03 September 2021 link wap | 1.0863 |
| 02 September 2021 link wap | 1.0848 |
| 01 September 2021 link wap | 1.0845 |
| 31 August 2021 link wap | 1.0799 |
| 30 August 2021 link wap | 1.0798 |
| 27 August 2021 link wap | 1.0796 |
| 26 August 2021 link wap | 1.0789 |
| 25 August 2021 link wap | 1.0739 |
| 24 August 2021 link wap | 1.0711 |
| 23 August 2021 link wap | 1.0744 |
| 20 August 2021 link wap | 1.0711 |
| 19 August 2021 link wap | 1.0723 |
| 18 August 2021 link wap | 1.0726 |
| 17 August 2021 link wap | 1.0713 |
| 16 August 2021 link wap | 1.0758 |
| 13 August 2021 link wap | 1.0829 |
| 12 August 2021 link wap | 1.0824 |
| 11 August 2021 link wap | 1.0818 |
| 10 August 2021 link wap | 1.0813 |
| 09 August 2021 link wap | 1.0786 |
| 06 August 2021 link wap | 1.0724 |
| 05 August 2021 link wap | 1.0733 |
| 04 August 2021 link wap | 1.0729 |
| 03 August 2021 link wap | 1.0735 |
| 02 August 2021 link wap | 1.0761 |
| 30 July 2021 link wap | 1.0771 |
| 29 July 2021 link wap | 1.0788 |
| 28 July 2021 link wap | 1.0802 |
| 27 July 2021 link wap | 1.0806 |
| 26 July 2021 link wap | 1.0826 |
| 23 July 2021 link wap | 1.0838 |
| 22 July 2021 link wap | 1.0829 |
| 21 July 2021 link wap | 1.0848 |
| 20 July 2021 link wap | 1.0838 |
| 19 July 2021 link wap | 1.084 |
| 16 July 2021 link wap | 1.0853 |
| 15 July 2021 link wap | 1.0828 |
| 14 July 2021 link wap | 1.084 |
| 13 July 2021 link wap | 1.0857 |
| 12 July 2021 link wap | 1.0852 |
| 09 July 2021 link wap | 1.0852 |
| 08 July 2021 link wap | 1.0851 |
| 07 July 2021 link wap | 1.0917 |
| 06 July 2021 link wap | 1.093 |
| 05 July 2021 link wap | 1.0935 |
| 02 July 2021 link wap | 1.0945 |
| 01 July 2021 link wap | 1.0985 |
| 30 June 2021 link wap | 1.098 |
| 29 June 2021 link wap | 1.0965 |
| 28 June 2021 link wap | 1.0969 |
| 25 June 2021 link wap | 1.0956 |
| 24 June 2021 link wap | 1.0967 |
| 23 June 2021 link wap | 1.0963 |
| 22 June 2021 link wap | 1.0943 |
| 21 June 2021 link wap | 1.0954 |
| 18 June 2021 link wap | 1.0941 |
| 17 June 2021 link wap | 1.0925 |
| 16 June 2021 link wap | 1.0896 |
| 15 June 2021 link wap | 1.0899 |
| 14 June 2021 link wap | 1.0889 |
| 11 June 2021 link wap | 1.0883 |
| 10 June 2021 link wap | 1.0909 |
| 09 June 2021 link wap | 1.0913 |
| 08 June 2021 link wap | 1.0914 |
| 07 June 2021 link wap | 1.0934 |
| 04 June 2021 link wap | 1.0951 |
| 03 June 2021 link wap | 1.0961 |
| 02 June 2021 link wap | 1.0982 |
| 01 June 2021 link wap | 1.0986 |
| 31 May 2021 link wap | 1.0982 |
| 28 May 2021 link wap | 1.096 |
| 27 May 2021 link wap | 1.0967 |
| 26 May 2021 link wap | 1.0958 |
| 25 May 2021 link wap | 1.0977 |
| 24 May 2021 link wap | 1.0957 |
| 21 May 2021 link wap | 1.0951 |
| 20 May 2021 link wap | 1.0991 |
| 19 May 2021 link wap | 1.1008 |
| 18 May 2021 link wap | 1.0963 |
| 17 May 2021 link wap | 1.095 |
| 14 May 2021 link wap | 1.0952 |
| 13 May 2021 link wap | 1.096 |
| 12 May 2021 link wap | 1.0966 |
| 11 May 2021 link wap | 1.0976 |
| 10 May 2021 link wap | 1.0939 |
| 07 May 2021 link wap | 1.0963 |
| 06 May 2021 link wap | 1.0953 |
| 05 May 2021 link wap | 1.0965 |
| 04 May 2021 link wap | 1.098 |
| 03 May 2021 link wap | 1.1016 |
| 30 April 2021 link wap | 1.0998 |
| 29 April 2021 link wap | 1.102 |
| 28 April 2021 link wap | 1.1044 |
| 27 April 2021 link wap | 1.1038 |
| 26 April 2021 link wap | 1.1067 |
| 23 April 2021 link wap | 1.1038 |
| 22 April 2021 link wap | 1.1035 |
| 21 April 2021 link wap | 1.1026 |
| 20 April 2021 link wap | 1.1029 |
| 19 April 2021 link wap | 1.0998 |
| 16 April 2021 link wap | 1.1011 |
| 15 April 2021 link wap | 1.1046 |
| 14 April 2021 link wap | 1.1033 |
| 13 April 2021 link wap | 1.1001 |
| 12 April 2021 link wap | 1.0998 |
| 09 April 2021 link wap | 1.101 |
| 08 April 2021 link wap | 1.1021 |
| 07 April 2021 link wap | 1.1044 |
| 06 April 2021 link wap | 1.107 |
| 01 April 2021 link wap | 1.1099 |
| 31 March 2021 link wap | 1.107 |
| 30 March 2021 link wap | 1.1057 |
| 29 March 2021 link wap | 1.1075 |
| 26 March 2021 link wap | 1.109 |
| 25 March 2021 link wap | 1.1045 |
| 24 March 2021 link wap | 1.1068 |
| 23 March 2021 link wap | 1.1066 |
| 22 March 2021 link wap | 1.1023 |
| 19 March 2021 link wap | 1.1066 |
| 18 March 2021 link wap | 1.1069 |
| 17 March 2021 link wap | 1.1047 |
| 16 March 2021 link wap | 1.1033 |
| 15 March 2021 link wap | 1.1084 |
| 12 March 2021 link wap | 1.1094 |
| 11 March 2021 link wap | 1.1066 |
| 10 March 2021 link wap | 1.1069 |
| 09 March 2021 link wap | 1.1071 |
| 08 March 2021 link wap | 1.1087 |
| 05 March 2021 link wap | 1.1066 |
| 04 March 2021 link wap | 1.1114 |
| 03 March 2021 link wap | 1.1064 |
| 02 March 2021 link wap | 1.105 |
| 01 March 2021 link wap | 1.1014 |
| 26 February 2021 link wap | 1.0986 |
| 25 February 2021 link wap | 1.1076 |
| 24 February 2021 link wap | 1.1029 |
| 23 February 2021 link wap | 1.0946 |
| 22 February 2021 link wap | 1.0888 |
| 19 February 2021 link wap | 1.0851 |
| 18 February 2021 link wap | 1.0829 |
| 17 February 2021 link wap | 1.0806 |
| 16 February 2021 link wap | 1.08 |
| 15 February 2021 link wap | 1.0802 |
| 12 February 2021 link wap | 1.0803 |
| 11 February 2021 link wap | 1.0802 |
| 10 February 2021 link wap | 1.0805 |
| 09 February 2021 link wap | 1.0817 |
| 08 February 2021 link wap | 1.0842 |
| 05 February 2021 link wap | 1.0825 |
| 04 February 2021 link wap | 1.0818 |
| 03 February 2021 link wap | 1.0804 |
| 02 February 2021 link wap | 1.0808 |
| 01 February 2021 link wap | 1.0816 |
| 29 January 2021 link wap | 1.0798 |
| 28 January 2021 link wap | 1.0783 |
| 27 January 2021 link wap | 1.0759 |
| 26 January 2021 link wap | 1.0789 |
| 25 January 2021 link wap | 1.0772 |
| 22 January 2021 link wap | 1.0773 |
| 21 January 2021 link wap | 1.0773 |
| 20 January 2021 link wap | 1.0778 |
| 19 January 2021 link wap | 1.0769 |
| 18 January 2021 link wap | 1.0747 |
| 15 January 2021 link wap | 1.077 |
| 14 January 2021 link wap | 1.0805 |
| 13 January 2021 link wap | 1.0812 |
| 12 January 2021 link wap | 1.0812 |
| 11 January 2021 link wap | 1.0838 |
| 08 January 2021 link wap | 1.0827 |
| 07 January 2021 link wap | 1.0833 |
| 06 January 2021 link wap | 1.0821 |
| 05 January 2021 link wap | 1.0803 |
| 04 January 2021 link wap | 1.0811 |
| 31 December 2020 link wap | 1.0802 |
| 30 December 2020 link wap | 1.0857 |
| 29 December 2020 link wap | 1.0862 |
| 28 December 2020 link wap | 1.0854 |
| 24 December 2020 link wap | 1.0851 |
| 23 December 2020 link wap | 1.0837 |
| 22 December 2020 link wap | 1.0837 |
| 21 December 2020 link wap | 1.081 |
| 18 December 2020 link wap | 1.0845 |
| 17 December 2020 link wap | 1.0821 |
| 16 December 2020 link wap | 1.0786 |
| 15 December 2020 link wap | 1.077 |
| 14 December 2020 link wap | 1.0776 |
| 11 December 2020 link wap | 1.0786 |
| 10 December 2020 link wap | 1.0757 |
| 09 December 2020 link wap | 1.0764 |
| 08 December 2020 link wap | 1.0781 |
| 07 December 2020 link wap | 1.0802 |
| 04 December 2020 link wap | 1.0822 |
| 03 December 2020 link wap | 1.0831 |
| 02 December 2020 link wap | 1.0819 |
| 01 December 2020 link wap | 1.0836 |
| 30 November 2020 link wap | 1.0839 |
| 27 November 2020 link wap | 1.0826 |
| 26 November 2020 link wap | 1.0813 |
| 25 November 2020 link wap | 1.0835 |
| 24 November 2020 link wap | 1.0833 |
| 23 November 2020 link wap | 1.0806 |
| 20 November 2020 link wap | 1.0811 |
| 19 November 2020 link wap | 1.0797 |
| 18 November 2020 link wap | 1.0812 |
| 17 November 2020 link wap | 1.0816 |
| 16 November 2020 link wap | 1.0819 |
| 13 November 2020 link wap | 1.0805 |
| 12 November 2020 link wap | 1.0805 |
| 11 November 2020 link wap | 1.0793 |
| 10 November 2020 link wap | 1.0817 |
| 09 November 2020 link wap | 1.0778 |
| 06 November 2020 link wap | 1.0682 |
| 05 November 2020 link wap | 1.0724 |
| 04 November 2020 link wap | 1.0675 |
| 03 November 2020 link wap | 1.0709 |
| 02 November 2020 link wap | 1.0695 |
| 30 October 2020 link wap | 1.0698 |
| 29 October 2020 link wap | 1.0684 |
| 28 October 2020 link wap | 1.0693 |
| 27 October 2020 link wap | 1.0732 |
| 26 October 2020 link wap | 1.0719 |
| 23 October 2020 link wap | 1.0715 |
| 22 October 2020 link wap | 1.0726 |
| 21 October 2020 link wap | 1.0715 |
| 20 October 2020 link wap | 1.0724 |
| 19 October 2020 link wap | 1.0724 |
| 16 October 2020 link wap | 1.0721 |
| 15 October 2020 link wap | 1.0697 |
| 14 October 2020 link wap | 1.0738 |
| 13 October 2020 link wap | 1.0734 |
| 12 October 2020 link wap | 1.0742 |
| 09 October 2020 link wap | 1.0773 |
| 08 October 2020 link wap | 1.0799 |
| 07 October 2020 link wap | 1.0787 |
| 06 October 2020 link wap | 1.0781 |
| 05 October 2020 link wap | 1.0781 |
| 02 October 2020 link wap | 1.079 |
| 01 October 2020 link wap | 1.0787 |
| 30 September 2020 link wap | 1.0804 |
| 29 September 2020 link wap | 1.0795 |
| 28 September 2020 link wap | 1.0816 |
| 25 September 2020 link wap | 1.0798 |
| 24 September 2020 link wap | 1.0772 |
| 23 September 2020 link wap | 1.0773 |
| 22 September 2020 link wap | 1.0748 |
| 21 September 2020 link wap | 1.0761 |
| 18 September 2020 link wap | 1.0776 |
| 17 September 2020 link wap | 1.0742 |
| 16 September 2020 link wap | 1.0753 |
| 15 September 2020 link wap | 1.0768 |
| 14 September 2020 link wap | 1.0768 |
| 11 September 2020 link wap | 1.0777 |
| 10 September 2020 link wap | 1.0766 |
| 09 September 2020 link wap | 1.0806 |
| 08 September 2020 link wap | 1.082 |
| 07 September 2020 link wap | 1.0809 |
| 04 September 2020 link wap | 1.0793 |
| 03 September 2020 link wap | 1.0776 |
| 02 September 2020 link wap | 1.0799 |
| 01 September 2020 link wap | 1.0865 |
| 31 August 2020 link wap | 1.0774 |
| 28 August 2020 link wap | 1.0758 |
| 27 August 2020 link wap | 1.075 |
| 26 August 2020 link wap | 1.0738 |
| 25 August 2020 link wap | 1.0752 |
| 24 August 2020 link wap | 1.0761 |
| 21 August 2020 link wap | 1.0744 |
| 20 August 2020 link wap | 1.0786 |
| 19 August 2020 link wap | 1.0811 |
| 18 August 2020 link wap | 1.0773 |
| 17 August 2020 link wap | 1.0765 |
| 14 August 2020 link wap | 1.0754 |
| 13 August 2020 link wap | 1.0784 |
| 12 August 2020 link wap | 1.0755 |
| 11 August 2020 link wap | 1.0743 |
| 10 August 2020 link wap | 1.079 |
| 07 August 2020 link wap | 1.0804 |
| 06 August 2020 link wap | 1.0759 |
| 05 August 2020 link wap | 1.077 |
| 04 August 2020 link wap | 1.0761 |
| 03 August 2020 link wap | 1.0784 |
| 31 July 2020 link wap | 1.0769 |
| 30 July 2020 link wap | 1.0744 |
| 29 July 2020 link wap | 1.0766 |
| 28 July 2020 link wap | 1.0758 |
| 27 July 2020 link wap | 1.0838 |
| 24 July 2020 link wap | 1.073 |
| 23 July 2020 link wap | 1.0731 |
| 22 July 2020 link wap | 1.0785 |
| 21 July 2020 link wap | 1.074 |
| 20 July 2020 link wap | 1.0736 |
| 17 July 2020 link wap | 1.0753 |
| 16 July 2020 link wap | 1.0787 |
| 15 July 2020 link wap | 1.0783 |
| 14 July 2020 link wap | 1.0691 |
| 13 July 2020 link wap | 1.0685 |
| 10 July 2020 link wap | 1.0625 |
| 09 July 2020 link wap | 1.0634 |
| 08 July 2020 link wap | 1.0624 |
| 07 July 2020 link wap | 1.0643 |
| 06 July 2020 link wap | 1.0642 |
| 03 July 2020 link wap | 1.0623 |
| 02 July 2020 link wap | 1.0648 |
| 01 July 2020 link wap | 1.062 |
| 30 June 2020 link wap | 1.0651 |
| 29 June 2020 link wap | 1.0669 |
| 26 June 2020 link wap | 1.0631 |
| 25 June 2020 link wap | 1.0637 |
| 24 June 2020 link wap | 1.0679 |
| 23 June 2020 link wap | 1.0705 |
| 22 June 2020 link wap | 1.0654 |
| 19 June 2020 link wap | 1.0656 |
| 18 June 2020 link wap | 1.0667 |
| 17 June 2020 link wap | 1.0669 |
| 16 June 2020 link wap | 1.0717 |
| 15 June 2020 link wap | 1.0679 |
| 12 June 2020 link wap | 1.0697 |
| 11 June 2020 link wap | 1.0697 |
| 10 June 2020 link wap | 1.0762 |
| 09 June 2020 link wap | 1.077 |
| 08 June 2020 link wap | 1.0861 |
| 05 June 2020 link wap | 1.0866 |
| 04 June 2020 link wap | 1.0786 |
| 03 June 2020 link wap | 1.0793 |
| 02 June 2020 link wap | 1.0741 |
| 01 June 2020 link wap | 1.0686 |
| 29 May 2020 link wap | 1.072 |
| 28 May 2020 link wap | 1.0683 |
| 25 May 2020 link wap | 1.0597 |
| 22 May 2020 link wap | 1.0591 |
| 21 May 2020 link wap | 1.0628 |
| 20 May 2020 link wap | 1.0584 |
| 19 May 2020 link wap | 1.0633 |
| 15 May 2020 link wap | 1.0513 |
| 14 May 2020 link wap | 1.0512 |
| 13 May 2020 link wap | 1.0528 |
| 12 May 2020 link wap | 1.052 |
| 11 May 2020 link wap | 1.0519 |
| 08 May 2020 link wap | 1.0529 |
| 07 May 2020 link wap | 1.053 |
| 06 May 2020 link wap | 1.053 |
| 05 May 2020 link wap | 1.0525 |
| 04 May 2020 link wap | 1.0548 |
| 30 April 2020 link wap | 1.0558 |
| 29 April 2020 link wap | 1.0571 |
| 28 April 2020 link wap | 1.0586 |
| 27 April 2020 link wap | 1.0557 |
| 24 April 2020 link wap | 1.0525 |
| 23 April 2020 link wap | 1.0511 |
| 22 April 2020 link wap | 1.0523 |
| 21 April 2020 link wap | 1.0517 |
| 20 April 2020 link wap | 1.0518 |
| 17 April 2020 link wap | 1.0515 |
| 16 April 2020 link wap | 1.0516 |
| 15 April 2020 link wap | 1.0534 |
| 14 April 2020 link wap | 1.0543 |
| 09 April 2020 link wap | 1.0558 |
| 08 April 2020 link wap | 1.0557 |
| 07 April 2020 link wap | 1.0582 |
| 06 April 2020 link wap | 1.056 |
| 03 April 2020 link wap | 1.0547 |
| 02 April 2020 link wap | 1.0551 |
| 01 April 2020 link wap | 1.0564 |
| 31 March 2020 link wap | 1.0585 |
| 30 March 2020 link wap | 1.0571 |
| 27 March 2020 link wap | 1.0581 |
| 26 March 2020 link wap | 1.0634 |
| 25 March 2020 link wap | 1.0602 |
| 24 March 2020 link wap | 1.0572 |
| 23 March 2020 link wap | 1.059 |
| 20 March 2020 link wap | 1.0546 |
| 19 March 2020 link wap | 1.0535 |
| 18 March 2020 link wap | 1.0546 |
| 17 March 2020 link wap | 1.0561 |
| 13 March 2020 link wap | 1.0608 |
| 12 March 2020 link wap | 1.0549 |
| 11 March 2020 link wap | 1.0591 |
| 10 March 2020 link wap | 1.0594 |
| 09 March 2020 link wap | 1.0594 |
| 06 March 2020 link wap | 1.0589 |
| 05 March 2020 link wap | 1.0663 |
| 04 March 2020 link wap | 1.0647 |
| 03 March 2020 link wap | 1.0646 |
| 02 March 2020 link wap | 1.0655 |
| 28 February 2020 link wap | 1.0614 |
| 27 February 2020 link wap | 1.0627 |
| 26 February 2020 link wap | 1.0606 |
| 25 February 2020 link wap | 1.0605 |
| 24 February 2020 link wap | 1.06 |
| 21 February 2020 link wap | 1.061 |
| 20 February 2020 link wap | 1.0616 |
| 19 February 2020 link wap | 1.0621 |
| 18 February 2020 link wap | 1.0619 |
| 17 February 2020 link wap | 1.0641 |
| 14 February 2020 link wap | 1.0641 |
| 13 February 2020 link wap | 1.0633 |
| 12 February 2020 link wap | 1.0645 |
| 11 February 2020 link wap | 1.0667 |
| 10 February 2020 link wap | 1.07 |
| 07 February 2020 link wap | 1.0705 |
| 06 February 2020 link wap | 1.0715 |
| 05 February 2020 link wap | 1.0717 |
| 04 February 2020 link wap | 1.0702 |
| 03 February 2020 link wap | 1.0672 |
| 31 January 2020 link wap | 1.0694 |
| 30 January 2020 link wap | 1.069 |
| 29 January 2020 link wap | 1.0729 |
| 28 January 2020 link wap | 1.0703 |
| 27 January 2020 link wap | 1.0689 |
| 24 January 2020 link wap | 1.0712 |
| 23 January 2020 link wap | 1.0734 |
| 22 January 2020 link wap | 1.0757 |
| 21 January 2020 link wap | 1.0743 |
| 20 January 2020 link wap | 1.0737 |
| 17 January 2020 link wap | 1.0736 |
| 16 January 2020 link wap | 1.0739 |
| 15 January 2020 link wap | 1.0751 |
| 14 January 2020 link wap | 1.0767 |
| 13 January 2020 link wap | 1.0811 |
| 10 January 2020 link wap | 1.0822 |
| 09 January 2020 link wap | 1.0808 |
| 08 January 2020 link wap | 1.0792 |
| 07 January 2020 link wap | 1.085 |
| 06 January 2020 link wap | 1.085 |
| 03 January 2020 link wap | 1.084 |
| 02 January 2020 link wap | 1.0865 |
| 31 December 2019 link wap | 1.0854 |
| 30 December 2019 link wap | 1.0871 |
| 27 December 2019 link wap | 1.089 |
| 24 December 2019 link wap | 1.0878 |
| 23 December 2019 link wap | 1.087 |
| 20 December 2019 link wap | 1.0883 |
| 19 December 2019 link wap | 1.0899 |
| 18 December 2019 link wap | 1.0913 |
| 17 December 2019 link wap | 1.0946 |
| 16 December 2019 link wap | 1.0953 |
| 13 December 2019 link wap | 1.0982 |
| 12 December 2019 link wap | 1.0939 |
| 11 December 2019 link wap | 1.0916 |
| 10 December 2019 link wap | 1.0922 |
| 09 December 2019 link wap | 1.0959 |
| 06 December 2019 link wap | 1.0968 |
| 05 December 2019 link wap | 1.0964 |
| 04 December 2019 link wap | 1.0956 |
| 03 December 2019 link wap | 1.0947 |
| 02 December 2019 link wap | 1.0995 |
| 29 November 2019 link wap | 1.0998 |
| 28 November 2019 link wap | 1.0991 |
| 27 November 2019 link wap | 1.0986 |
| 26 November 2019 link wap | 1.0993 |
| 25 November 2019 link wap | 1.0986 |
| 22 November 2019 link wap | 1.0994 |
| 21 November 2019 link wap | 1.0998 |
| 20 November 2019 link wap | 1.0977 |
| 19 November 2019 link wap | 1.0979 |
| 18 November 2019 link wap | 1.096 |
| 15 November 2019 link wap | 1.0924 |
| 14 November 2019 link wap | 1.0873 |
| 13 November 2019 link wap | 1.0894 |
| 12 November 2019 link wap | 1.0963 |
| 11 November 2019 link wap | 1.0972 |
| 08 November 2019 link wap | 1.0991 |
| 07 November 2019 link wap | 1.0998 |
| 06 November 2019 link wap | 1.101 |
| 05 November 2019 link wap | 1.1009 |
| 04 November 2019 link wap | 1.1021 |
| 01 November 2019 link wap | 1.1013 |
| 31 October 2019 link wap | 1.1007 |
| 30 October 2019 link wap | 1.1032 |
| 29 October 2019 link wap | 1.1041 |
| 28 October 2019 link wap | 1.1047 |
| 25 October 2019 link wap | 1.1019 |
| 24 October 2019 link wap | 1.1019 |
| 23 October 2019 link wap | 1.1004 |
| 22 October 2019 link wap | 1.1004 |
| 21 October 2019 link wap | 1.1002 |
| 18 October 2019 link wap | 1.0996 |
| 17 October 2019 link wap | 1.0991 |
| 16 October 2019 link wap | 1.0997 |
| 15 October 2019 link wap | 1.0977 |
| 14 October 2019 link wap | 1.0983 |
| 11 October 2019 link wap | 1.1025 |
| 10 October 2019 link wap | 1.0948 |
| 09 October 2019 link wap | 1.0927 |
| 08 October 2019 link wap | 1.0898 |
| 07 October 2019 link wap | 1.0924 |
| 04 October 2019 link wap | 1.0913 |
| 03 October 2019 link wap | 1.0957 |
| 02 October 2019 link wap | 1.094 |
| 01 October 2019 link wap | 1.0906 |
| 30 September 2019 link wap | 1.0847 |
| 27 September 2019 link wap | 1.086 |
| 26 September 2019 link wap | 1.0864 |
| 25 September 2019 link wap | 1.0841 |
| 24 September 2019 link wap | 1.0878 |
| 23 September 2019 link wap | 1.0891 |
| 20 September 2019 link wap | 1.0942 |
| 19 September 2019 link wap | 1.097 |
| 18 September 2019 link wap | 1.0999 |
| 17 September 2019 link wap | 1.0966 |
| 16 September 2019 link wap | 1.0932 |
| 13 September 2019 link wap | 1.094 |
| 12 September 2019 link wap | 1.0892 |
| 11 September 2019 link wap | 1.0934 |
| 10 September 2019 link wap | 1.0943 |
| 09 September 2019 link wap | 1.0923 |
| 06 September 2019 link wap | 1.0928 |
| 05 September 2019 link wap | 1.0863 |
| 04 September 2019 link wap | 1.0848 |
| 03 September 2019 link wap | 1.0829 |
| 02 September 2019 link wap | 1.0875 |
| 30 August 2019 link wap | 1.0909 |
| 29 August 2019 link wap | 1.088 |
| 28 August 2019 link wap | 1.0872 |
| 27 August 2019 link wap | 1.0884 |
| 26 August 2019 link wap | 1.0885 |
| 23 August 2019 link wap | 1.0893 |
| 22 August 2019 link wap | 1.0905 |
| 21 August 2019 link wap | 1.0875 |
| 20 August 2019 link wap | 1.086 |
| 19 August 2019 link wap | 1.0884 |
| 16 August 2019 link wap | 1.0854 |
| 15 August 2019 link wap | 1.0863 |
| 14 August 2019 link wap | 1.0862 |
| 13 August 2019 link wap | 1.0853 |
| 12 August 2019 link wap | 1.0876 |
| 09 August 2019 link wap | 1.0897 |
| 08 August 2019 link wap | 1.0923 |
| 07 August 2019 link wap | 1.0921 |
| 06 August 2019 link wap | 1.0919 |
| 05 August 2019 link wap | 1.0893 |
| 02 August 2019 link wap | 1.0931 |
| 01 August 2019 link wap | 1.0988 |
| 31 July 2019 link wap | 1.1041 |
| 30 July 2019 link wap | 1.1038 |
| 29 July 2019 link wap | 1.1037 |
| 26 July 2019 link wap | 1.1053 |
| 25 July 2019 link wap | 1.0989 |
| 24 July 2019 link wap | 1.0982 |
| 23 July 2019 link wap | 1.0985 |
| 22 July 2019 link wap | 1.1007 |
| 19 July 2019 link wap | 1.1033 |
| 18 July 2019 link wap | 1.1064 |
| 17 July 2019 link wap | 1.1095 |
| 16 July 2019 link wap | 1.1075 |
| 15 July 2019 link wap | 1.1071 |
| 12 July 2019 link wap | 1.1087 |
| 11 July 2019 link wap | 1.1114 |
| 10 July 2019 link wap | 1.1133 |
| 09 July 2019 link wap | 1.1137 |
| 08 July 2019 link wap | 1.1127 |
| 05 July 2019 link wap | 1.1126 |
| 04 July 2019 link wap | 1.112 |
| 03 July 2019 link wap | 1.1116 |
| 02 July 2019 link wap | 1.1169 |
| 01 July 2019 link wap | 1.1141 |
| 28 June 2019 link wap | 1.1105 |
| 27 June 2019 link wap | 1.1121 |
| 26 June 2019 link wap | 1.1113 |
| 25 June 2019 link wap | 1.1108 |
| 24 June 2019 link wap | 1.1109 |
| 21 June 2019 link wap | 1.1107 |
| 20 June 2019 link wap | 1.1142 |
| 19 June 2019 link wap | 1.1176 |
| 18 June 2019 link wap | 1.1175 |
| 17 June 2019 link wap | 1.1214 |
| 14 June 2019 link wap | 1.1211 |
| 13 June 2019 link wap | 1.1207 |
| 12 June 2019 link wap | 1.1252 |
| 11 June 2019 link wap | 1.1233 |
| 10 June 2019 link wap | 1.12 |
| 07 June 2019 link wap | 1.1191 |
| 06 June 2019 link wap | 1.1174 |
| 05 June 2019 link wap | 1.1163 |
| 04 June 2019 link wap | 1.1178 |
| 03 June 2019 link wap | 1.1162 |
| 31 May 2019 link wap | 1.1214 |
| 30 May 2019 link wap | 1.1228 |
| 29 May 2019 link wap | 1.1217 |
| 28 May 2019 link wap | 1.1254 |
| 27 May 2019 link wap | 1.1257 |
| 24 May 2019 link wap | 1.1215 |
| 23 May 2019 link wap | 1.1224 |
| 22 May 2019 link wap | 1.1252 |
| 21 May 2019 link wap | 1.1274 |
| 20 May 2019 link wap | 1.1263 |
| 17 May 2019 link wap | 1.1283 |
| 16 May 2019 link wap | 1.1306 |
| 15 May 2019 link wap | 1.1276 |
| 14 May 2019 link wap | 1.1307 |
| 13 May 2019 link wap | 1.1319 |
| 10 May 2019 link wap | 1.1378 |
| 09 May 2019 link wap | 1.139 |
| 08 May 2019 link wap | 1.1407 |
| 07 May 2019 link wap | 1.1415 |
| 06 May 2019 link wap | 1.1403 |
| 03 May 2019 link wap | 1.1383 |
| 02 May 2019 link wap | 1.1419 |
| 30 April 2019 link wap | 1.1437 |
| 29 April 2019 link wap | 1.1379 |
| 26 April 2019 link wap | 1.1372 |
| 25 April 2019 link wap | 1.1368 |
| 24 April 2019 link wap | 1.1416 |
| 23 April 2019 link wap | 1.147 |
| 18 April 2019 link wap | 1.1383 |
| 17 April 2019 link wap | 1.14 |
| 16 April 2019 link wap | 1.1371 |
| 15 April 2019 link wap | 1.1345 |
| 12 April 2019 link wap | 1.1326 |
| 11 April 2019 link wap | 1.1304 |
| 10 April 2019 link wap | 1.128 |
| 09 April 2019 link wap | 1.127 |
| 08 April 2019 link wap | 1.1245 |
| 05 April 2019 link wap | 1.1235 |
| 04 April 2019 link wap | 1.1207 |
| 03 April 2019 link wap | 1.1206 |
| 02 April 2019 link wap | 1.1195 |
| 01 April 2019 link wap | 1.118 |
| 29 March 2019 link wap | 1.1181 |
| 28 March 2019 link wap | 1.1185 |
| 27 March 2019 link wap | 1.1196 |
| 26 March 2019 link wap | 1.1222 |
| 25 March 2019 link wap | 1.1237 |
| 22 March 2019 link wap | 1.1243 |
| 21 March 2019 link wap | 1.1309 |
| 20 March 2019 link wap | 1.1338 |
| 19 March 2019 link wap | 1.1353 |
| 18 March 2019 link wap | 1.136 |
| 15 March 2019 link wap | 1.136 |
| 14 March 2019 link wap | 1.1351 |
| 13 March 2019 link wap | 1.1373 |
| 12 March 2019 link wap | 1.1369 |
| 11 March 2019 link wap | 1.1349 |
| 08 March 2019 link wap | 1.1324 |
| 07 March 2019 link wap | 1.1355 |
| 06 March 2019 link wap | 1.136 |
| 05 March 2019 link wap | 1.1341 |
| 04 March 2019 link wap | 1.1352 |
| 01 March 2019 link wap | 1.1363 |
| 28 February 2019 link wap | 1.1335 |
| 27 February 2019 link wap | 1.1354 |
| 26 February 2019 link wap | 1.1371 |
| 25 February 2019 link wap | 1.1351 |
| 22 February 2019 link wap | 1.1346 |
| 21 February 2019 link wap | 1.1367 |
| 20 February 2019 link wap | 1.1342 |
| 19 February 2019 link wap | 1.1351 |
| 18 February 2019 link wap | 1.1361 |
| 15 February 2019 link wap | 1.134 |
| 14 February 2019 link wap | 1.137 |
| 13 February 2019 link wap | 1.1371 |
| 12 February 2019 link wap | 1.1381 |
| 11 February 2019 link wap | 1.1351 |
| 08 February 2019 link wap | 1.1357 |
| 07 February 2019 link wap | 1.1357 |
| 06 February 2019 link wap | 1.1394 |
| 05 February 2019 link wap | 1.1436 |
| 04 February 2019 link wap | 1.1421 |
| 01 February 2019 link wap | 1.1396 |
| 31 January 2019 link wap | 1.1409 |
| 30 January 2019 link wap | 1.1403 |
| 29 January 2019 link wap | 1.1352 |
| 28 January 2019 link wap | 1.1331 |
| 25 January 2019 link wap | 1.131 |
| 22 January 2019 link wap | 1.1326 |
| 21 January 2019 link wap | 1.1343 |
| 18 January 2019 link wap | 1.1331 |
| 17 January 2019 link wap | 1.1312 |
| 16 January 2019 link wap | 1.1269 |
| 15 January 2019 link wap | 1.1266 |
| 14 January 2019 link wap | 1.1258 |
| 11 January 2019 link wap | 1.1327 |
| 10 January 2019 link wap | 1.1276 |
| 09 January 2019 link wap | 1.123 |
| 08 January 2019 link wap | 1.1232 |
| 07 January 2019 link wap | 1.1227 |
| 04 January 2019 link wap | 1.1256 |
| 03 January 2019 link wap | 1.1219 |
| 02 January 2019 link wap | 1.1239 |
| 31 December 2018 link wap | 1.1269 |
| 28 December 2018 link wap | 1.1227 |
| 27 December 2018 link wap | 1.1279 |
| 24 December 2018 link wap | 1.1312 |
| 21 December 2018 link wap | 1.1312 |
| 20 December 2018 link wap | 1.1331 |
| 19 December 2018 link wap | 1.1328 |
| 18 December 2018 link wap | 1.1281 |
| 17 December 2018 link wap | 1.1254 |
| 14 December 2018 link wap | 1.1254 |
| 13 December 2018 link wap | 1.1287 |
| 12 December 2018 link wap | 1.1286 |
| 11 December 2018 link wap | 1.1248 |
| 10 December 2018 link wap | 1.1295 |
| 07 December 2018 link wap | 1.1299 |
| 06 December 2018 link wap | 1.1304 |
| 05 December 2018 link wap | 1.1328 |
| 04 December 2018 link wap | 1.1348 |
| 03 December 2018 link wap | 1.1323 |
| 30 November 2018 link wap | 1.134 |
| 29 November 2018 link wap | 1.1324 |
| 28 November 2018 link wap | 1.1273 |
| 27 November 2018 link wap | 1.1309 |
| 26 November 2018 link wap | 1.1332 |
| 23 November 2018 link wap | 1.1316 |
| 22 November 2018 link wap | 1.1351 |
| 21 November 2018 link wap | 1.1341 |
| 20 November 2018 link wap | 1.1328 |
| 19 November 2018 link wap | 1.1391 |
| 16 November 2018 link wap | 1.1431 |
| 15 November 2018 link wap | 1.1365 |
| 14 November 2018 link wap | 1.1395 |
| 13 November 2018 link wap | 1.1368 |
| 12 November 2018 link wap | 1.1368 |
| 09 November 2018 link wap | 1.1414 |
| 08 November 2018 link wap | 1.1456 |
| 07 November 2018 link wap | 1.1444 |
| 06 November 2018 link wap | 1.146 |
| 05 November 2018 link wap | 1.1437 |
| 02 November 2018 link wap | 1.1422 |
| 01 November 2018 link wap | 1.143 |
| 31 October 2018 link wap | 1.1399 |
| 30 October 2018 link wap | 1.1386 |
| 29 October 2018 link wap | 1.1384 |
| 26 October 2018 link wap | 1.1367 |
| 25 October 2018 link wap | 1.1407 |
| 24 October 2018 link wap | 1.1373 |
| 23 October 2018 link wap | 1.1424 |
| 22 October 2018 link wap | 1.1456 |
| 19 October 2018 link wap | 1.1421 |
| 18 October 2018 link wap | 1.1451 |
| 17 October 2018 link wap | 1.1453 |
| 16 October 2018 link wap | 1.1444 |
| 15 October 2018 link wap | 1.1428 |
| 12 October 2018 link wap | 1.147 |
| 11 October 2018 link wap | 1.143 |
| 10 October 2018 link wap | 1.1412 |
| 09 October 2018 link wap | 1.1381 |
| 08 October 2018 link wap | 1.1396 |
| 05 October 2018 link wap | 1.1433 |
| 04 October 2018 link wap | 1.1409 |
| 03 October 2018 link wap | 1.1412 |
| 02 October 2018 link wap | 1.1354 |
| 01 October 2018 link wap | 1.1414 |
| 28 September 2018 link wap | 1.1316 |
| 27 September 2018 link wap | 1.1371 |
| 26 September 2018 link wap | 1.1369 |
| 25 September 2018 link wap | 1.1376 |
| 24 September 2018 link wap | 1.129 |
| 21 September 2018 link wap | 1.1228 |
| 20 September 2018 link wap | 1.1312 |
| 19 September 2018 link wap | 1.1304 |
| 18 September 2018 link wap | 1.1245 |
| 17 September 2018 link wap | 1.1236 |
| 14 September 2018 link wap | 1.1274 |
| 13 September 2018 link wap | 1.1265 |
| 12 September 2018 link wap | 1.1277 |
| 11 September 2018 link wap | 1.1276 |
| 10 September 2018 link wap | 1.1267 |
| 07 September 2018 link wap | 1.1217 |
| 06 September 2018 link wap | 1.1275 |
| 05 September 2018 link wap | 1.1288 |
| 04 September 2018 link wap | 1.1261 |
| 03 September 2018 link wap | 1.1268 |
| 31 August 2018 link wap | 1.1281 |
| 30 August 2018 link wap | 1.1339 |
| 29 August 2018 link wap | 1.1385 |
| 28 August 2018 link wap | 1.1427 |
| 27 August 2018 link wap | 1.1428 |
| 24 August 2018 link wap | 1.1398 |
| 23 August 2018 link wap | 1.1383 |
| 22 August 2018 link wap | 1.1401 |
| 21 August 2018 link wap | 1.1372 |
| 20 August 2018 link wap | 1.1366 |
| 17 August 2018 link wap | 1.1338 |
| 16 August 2018 link wap | 1.1299 |
| 15 August 2018 link wap | 1.1289 |
| 14 August 2018 link wap | 1.1298 |
| 13 August 2018 link wap | 1.1338 |
| 10 August 2018 link wap | 1.1391 |
| 09 August 2018 link wap | 1.1512 |
| 08 August 2018 link wap | 1.1544 |
| 07 August 2018 link wap | 1.153 |
| 06 August 2018 link wap | 1.1513 |
| 03 August 2018 link wap | 1.1528 |
| 02 August 2018 link wap | 1.155 |
| 01 August 2018 link wap | 1.1589 |
| 31 July 2018 link wap | 1.1592 |
| 30 July 2018 link wap | 1.1598 |
| 27 July 2018 link wap | 1.1597 |
| 26 July 2018 link wap | 1.1616 |
| 25 July 2018 link wap | 1.1598 |
| 24 July 2018 link wap | 1.1626 |
| 23 July 2018 link wap | 1.1614 |
| 20 July 2018 link wap | 1.1633 |
| 19 July 2018 link wap | 1.1622 |
| 18 July 2018 link wap | 1.1611 |
| 17 July 2018 link wap | 1.1648 |
| 16 July 2018 link wap | 1.1696 |
| 13 July 2018 link wap | 1.1704 |
| 12 July 2018 link wap | 1.1642 |
| 11 July 2018 link wap | 1.1653 |
| 10 July 2018 link wap | 1.1649 |
| 09 July 2018 link wap | 1.1646 |
| 06 July 2018 link wap | 1.1634 |
| 05 July 2018 link wap | 1.1613 |
| 04 July 2018 link wap | 1.1557 |
| 03 July 2018 link wap | 1.1573 |
| 02 July 2018 link wap | 1.1563 |
| 29 June 2018 link wap | 1.1569 |
| 28 June 2018 link wap | 1.1556 |
| 27 June 2018 link wap | 1.1536 |
| 26 June 2018 link wap | 1.1543 |
| 25 June 2018 link wap | 1.1549 |
| 22 June 2018 link wap | 1.1534 |
| 21 June 2018 link wap | 1.1496 |
| 20 June 2018 link wap | 1.1537 |
| 19 June 2018 link wap | 1.1501 |
| 18 June 2018 link wap | 1.1554 |
| 15 June 2018 link wap | 1.1575 |
| 14 June 2018 link wap | 1.1585 |
| 13 June 2018 link wap | 1.1616 |
| 12 June 2018 link wap | 1.1615 |
| 11 June 2018 link wap | 1.1631 |
| 08 June 2018 link wap | 1.1572 |
| 07 June 2018 link wap | 1.1613 |
| 06 June 2018 link wap | 1.1629 |
| 05 June 2018 link wap | 1.1515 |
| 04 June 2018 link wap | 1.1546 |
| 01 June 2018 link wap | 1.1531 |
| 31 May 2018 link wap | 1.1526 |
| 30 May 2018 link wap | 1.1513 |
| 29 May 2018 link wap | 1.1517 |
| 28 May 2018 link wap | 1.1577 |
| 25 May 2018 link wap | 1.1593 |
| 24 May 2018 link wap | 1.1607 |
| 23 May 2018 link wap | 1.1598 |
| 22 May 2018 link wap | 1.1738 |
| 21 May 2018 link wap | 1.1753 |
| 18 May 2018 link wap | 1.1773 |
| 17 May 2018 link wap | 1.1819 |
| 16 May 2018 link wap | 1.1792 |
| 15 May 2018 link wap | 1.191 |
| 14 May 2018 link wap | 1.1965 |
| 11 May 2018 link wap | 1.1933 |
| 10 May 2018 link wap | 1.1908 |
| 09 May 2018 link wap | 1.1895 |
| 08 May 2018 link wap | 1.1906 |
| 07 May 2018 link wap | 1.1964 |
| 04 May 2018 link wap | 1.195 |
| 03 May 2018 link wap | 1.1958 |
| 02 May 2018 link wap | 1.1957 |
| 30 April 2018 link wap | 1.1968 |
| 27 April 2018 link wap | 1.196 |
| 26 April 2018 link wap | 1.1976 |
| 25 April 2018 link wap | 1.1986 |
| 24 April 2018 link wap | 1.1944 |
| 23 April 2018 link wap | 1.1941 |
| 20 April 2018 link wap | 1.197 |
| 19 April 2018 link wap | 1.1976 |
| 18 April 2018 link wap | 1.1979 |
| 17 April 2018 link wap | 1.1908 |
| 16 April 2018 link wap | 1.1878 |
| 13 April 2018 link wap | 1.1854 |
| 12 April 2018 link wap | 1.1876 |
| 11 April 2018 link wap | 1.1855 |
| 10 April 2018 link wap | 1.1792 |
| 09 April 2018 link wap | 1.179 |
| 06 April 2018 link wap | 1.1798 |
| 05 April 2018 link wap | 1.1796 |
| 04 April 2018 link wap | 1.1776 |
| 03 April 2018 link wap | 1.1775 |
| 29 March 2018 link wap | 1.1779 |
| 28 March 2018 link wap | 1.1801 |
| 27 March 2018 link wap | 1.1764 |
| 26 March 2018 link wap | 1.1739 |
| 23 March 2018 link wap | 1.1703 |
| 22 March 2018 link wap | 1.1671 |
| 21 March 2018 link wap | 1.1709 |
| 20 March 2018 link wap | 1.1721 |
| 19 March 2018 link wap | 1.1717 |
| 16 March 2018 link wap | 1.1702 |
| 15 March 2018 link wap | 1.1689 |
| 14 March 2018 link wap | 1.1704 |
| 13 March 2018 link wap | 1.169 |
| 12 March 2018 link wap | 1.1681 |
| 09 March 2018 link wap | 1.1695 |
| 08 March 2018 link wap | 1.1731 |
| 07 March 2018 link wap | 1.1673 |
| 06 March 2018 link wap | 1.1626 |
| 05 March 2018 link wap | 1.1549 |
| 02 March 2018 link wap | 1.1512 |
| 01 March 2018 link wap | 1.1519 |
| 28 February 2018 link wap | 1.152 |
| 27 February 2018 link wap | 1.1539 |
| 26 February 2018 link wap | 1.153 |
| 23 February 2018 link wap | 1.1505 |
| 22 February 2018 link wap | 1.1508 |
| 21 February 2018 link wap | 1.1551 |
| 20 February 2018 link wap | 1.1537 |
| 19 February 2018 link wap | 1.1513 |
| 16 February 2018 link wap | 1.1521 |
| 15 February 2018 link wap | 1.1545 |
| 14 February 2018 link wap | 1.1519 |
| 13 February 2018 link wap | 1.1522 |
| 12 February 2018 link wap | 1.1503 |
| 09 February 2018 link wap | 1.15 |
| 08 February 2018 link wap | 1.1555 |
| 07 February 2018 link wap | 1.161 |
| 06 February 2018 link wap | 1.1571 |
| 05 February 2018 link wap | 1.1599 |
| 02 February 2018 link wap | 1.1596 |
| 01 February 2018 link wap | 1.1603 |
| 31 January 2018 link wap | 1.1631 |
| 30 January 2018 link wap | 1.1589 |
| 29 January 2018 link wap | 1.1563 |
| 26 January 2018 link wap | 1.1632 |
| 25 January 2018 link wap | 1.168 |
| 24 January 2018 link wap | 1.1735 |
| 23 January 2018 link wap | 1.1779 |
| 22 January 2018 link wap | 1.1764 |
| 19 January 2018 link wap | 1.1758 |
| 18 January 2018 link wap | 1.1748 |
| 17 January 2018 link wap | 1.1774 |
| 16 January 2018 link wap | 1.1795 |
| 15 January 2018 link wap | 1.1799 |
| 12 January 2018 link wap | 1.1787 |
| 11 January 2018 link wap | 1.1736 |
| 10 January 2018 link wap | 1.1725 |
| 09 January 2018 link wap | 1.1727 |
| 08 January 2018 link wap | 1.1709 |
| 05 January 2018 link wap | 1.1757 |
| 04 January 2018 link wap | 1.1763 |
| 03 January 2018 link wap | 1.1736 |
| 02 January 2018 link wap | 1.1718 |
| 29 December 2017 link wap | 1.1702 |
| 28 December 2017 link wap | 1.1704 |
| 27 December 2017 link wap | 1.1772 |
| 22 December 2017 link wap | 1.1735 |
| 21 December 2017 link wap | 1.1725 |
| 20 December 2017 link wap | 1.1702 |
| 19 December 2017 link wap | 1.1643 |
| 18 December 2017 link wap | 1.1652 |
| 15 December 2017 link wap | 1.1669 |
| 14 December 2017 link wap | 1.1686 |
| 13 December 2017 link wap | 1.1647 |
| 12 December 2017 link wap | 1.1671 |
| 11 December 2017 link wap | 1.1679 |
| 08 December 2017 link wap | 1.1704 |
| 07 December 2017 link wap | 1.17 |
| 06 December 2017 link wap | 1.1678 |
| 05 December 2017 link wap | 1.1673 |
| 04 December 2017 link wap | 1.1665 |
| 01 December 2017 link wap | 1.1691 |
| 30 November 2017 link wap | 1.1699 |
| 29 November 2017 link wap | 1.1664 |
| 28 November 2017 link wap | 1.168 |
| 27 November 2017 link wap | 1.1718 |
| 24 November 2017 link wap | 1.165 |
| 23 November 2017 link wap | 1.1613 |
| 22 November 2017 link wap | 1.1609 |
| 21 November 2017 link wap | 1.1641 |
| 20 November 2017 link wap | 1.1676 |
| 17 November 2017 link wap | 1.1696 |
| 16 November 2017 link wap | 1.1686 |
| 15 November 2017 link wap | 1.1675 |
| 14 November 2017 link wap | 1.1643 |
| 13 November 2017 link wap | 1.1591 |
| 10 November 2017 link wap | 1.1591 |
| 09 November 2017 link wap | 1.1589 |
| 08 November 2017 link wap | 1.1581 |
| 07 November 2017 link wap | 1.1557 |
| 06 November 2017 link wap | 1.1593 |
| 03 November 2017 link wap | 1.1635 |
| 02 November 2017 link wap | 1.1647 |
| 01 November 2017 link wap | 1.164 |
| 31 October 2017 link wap | 1.1622 |
| 30 October 2017 link wap | 1.1603 |
| 27 October 2017 link wap | 1.1632 |
| 26 October 2017 link wap | 1.1678 |
| 25 October 2017 link wap | 1.169 |
| 24 October 2017 link wap | 1.1613 |
| 23 October 2017 link wap | 1.1581 |
| 20 October 2017 link wap | 1.1597 |
| 19 October 2017 link wap | 1.1541 |
| 18 October 2017 link wap | 1.1551 |
| 17 October 2017 link wap | 1.1504 |
| 16 October 2017 link wap | 1.1514 |
| 13 October 2017 link wap | 1.1533 |
| 12 October 2017 link wap | 1.1552 |
| 11 October 2017 link wap | 1.1524 |
| 10 October 2017 link wap | 1.1522 |
| 09 October 2017 link wap | 1.1497 |
| 06 October 2017 link wap | 1.1473 |
| 05 October 2017 link wap | 1.1472 |
| 04 October 2017 link wap | 1.1456 |
| 03 October 2017 link wap | 1.1449 |
| 02 October 2017 link wap | 1.1399 |
| 29 September 2017 link wap | 1.1457 |
| 28 September 2017 link wap | 1.146 |
| 27 September 2017 link wap | 1.1451 |
| 26 September 2017 link wap | 1.1452 |
| 25 September 2017 link wap | 1.1562 |
| 22 September 2017 link wap | 1.1588 |
| 21 September 2017 link wap | 1.1585 |
| 20 September 2017 link wap | 1.1532 |
| 19 September 2017 link wap | 1.1535 |
| 18 September 2017 link wap | 1.1464 |
| 15 September 2017 link wap | 1.148 |
| 14 September 2017 link wap | 1.1496 |
| 13 September 2017 link wap | 1.1496 |
| 12 September 2017 link wap | 1.1444 |
| 11 September 2017 link wap | 1.1404 |
| 08 September 2017 link wap | 1.1405 |
| 07 September 2017 link wap | 1.1412 |
| 06 September 2017 link wap | 1.1399 |
| 05 September 2017 link wap | 1.1407 |
| 04 September 2017 link wap | 1.1399 |
| 01 September 2017 link wap | 1.1441 |
| 31 August 2017 link wap | 1.1446 |
| 30 August 2017 link wap | 1.1422 |
| 29 August 2017 link wap | 1.1386 |
| 28 August 2017 link wap | 1.1389 |
| 25 August 2017 link wap | 1.139 |
| 24 August 2017 link wap | 1.1375 |
| 23 August 2017 link wap | 1.1392 |
| 22 August 2017 link wap | 1.1364 |
| 21 August 2017 link wap | 1.1362 |
| 18 August 2017 link wap | 1.1287 |
| 17 August 2017 link wap | 1.1311 |
| 16 August 2017 link wap | 1.1406 |
| 15 August 2017 link wap | 1.1417 |
| 14 August 2017 link wap | 1.1422 |
| 11 August 2017 link wap | 1.132 |
| 10 August 2017 link wap | 1.1341 |
| 09 August 2017 link wap | 1.1293 |
| 08 August 2017 link wap | 1.1478 |
| 07 August 2017 link wap | 1.148 |
| 04 August 2017 link wap | 1.1494 |
| 03 August 2017 link wap | 1.1501 |
| 02 August 2017 link wap | 1.1459 |
| 01 August 2017 link wap | 1.1414 |
| 31 July 2017 link wap | 1.1359 |
| 28 July 2017 link wap | 1.1357 |
| 27 July 2017 link wap | 1.1232 |
| 26 July 2017 link wap | 1.1152 |
| 25 July 2017 link wap | 1.1063 |
| 24 July 2017 link wap | 1.102 |
| 21 July 2017 link wap | 1.1051 |
| 20 July 2017 link wap | 1.1039 |
| 19 July 2017 link wap | 1.0994 |
| 18 July 2017 link wap | 1.1025 |
| 17 July 2017 link wap | 1.1012 |
| 14 July 2017 link wap | 1.1051 |
| 13 July 2017 link wap | 1.1011 |
| 12 July 2017 link wap | 1.1027 |
| 11 July 2017 link wap | 1.104 |
| 10 July 2017 link wap | 1.1007 |
| 07 July 2017 link wap | 1.0983 |
| 06 July 2017 link wap | 1.0975 |
| 05 July 2017 link wap | 1.095 |
| 04 July 2017 link wap | 1.0954 |
| 03 July 2017 link wap | 1.0943 |
| 30 June 2017 link wap | 1.093 |
| 29 June 2017 link wap | 1.0935 |
| 28 June 2017 link wap | 1.0913 |
| 27 June 2017 link wap | 1.0883 |
| 26 June 2017 link wap | 1.0881 |
| 23 June 2017 link wap | 1.0851 |
| 22 June 2017 link wap | 1.0867 |
| 21 June 2017 link wap | 1.0857 |
| 20 June 2017 link wap | 1.0854 |
| 19 June 2017 link wap | 1.087 |
| 16 June 2017 link wap | 1.0885 |
| 15 June 2017 link wap | 1.0874 |
| 14 June 2017 link wap | 1.0874 |
| 13 June 2017 link wap | 1.085 |
| 12 June 2017 link wap | 1.0857 |
| 09 June 2017 link wap | 1.0863 |
| 08 June 2017 link wap | 1.0856 |
| 07 June 2017 link wap | 1.0843 |
| 06 June 2017 link wap | 1.0851 |
| 05 June 2017 link wap | 1.0856 |
| 02 June 2017 link wap | 1.0893 |
| 01 June 2017 link wap | 1.0883 |
| 31 May 2017 link wap | 1.0896 |
| 30 May 2017 link wap | 1.0903 |
| 29 May 2017 link wap | 1.09 |
| 26 May 2017 link wap | 1.0888 |
| 25 May 2017 link wap | 1.0904 |
| 24 May 2017 link wap | 1.0929 |
| 23 May 2017 link wap | 1.0912 |
| 22 May 2017 link wap | 1.0911 |
| 19 May 2017 link wap | 1.0921 |
| 18 May 2017 link wap | 1.0874 |
| 17 May 2017 link wap | 1.0923 |
| 16 May 2017 link wap | 1.0958 |
| 15 May 2017 link wap | 1.0944 |
| 12 May 2017 link wap | 1.0963 |
| 11 May 2017 link wap | 1.0952 |
| 10 May 2017 link wap | 1.0949 |
| 09 May 2017 link wap | 1.0938 |
| 08 May 2017 link wap | 1.0878 |
| 05 May 2017 link wap | 1.0839 |
| 04 May 2017 link wap | 1.0843 |
| 03 May 2017 link wap | 1.0812 |
| 02 May 2017 link wap | 1.0852 |
| 28 April 2017 link wap | 1.0831 |
| 27 April 2017 link wap | 1.082 |
| 26 April 2017 link wap | 1.0835 |
| 25 April 2017 link wap | 1.0826 |
| 24 April 2017 link wap | 1.0806 |
| 21 April 2017 link wap | 1.068 |
| 20 April 2017 link wap | 1.0701 |
| 19 April 2017 link wap | 1.069 |
| 18 April 2017 link wap | 1.0686 |
| 13 April 2017 link wap | 1.0686 |
| 12 April 2017 link wap | 1.0678 |
| 11 April 2017 link wap | 1.0696 |
| 10 April 2017 link wap | 1.0682 |
| 07 April 2017 link wap | 1.0695 |
| 06 April 2017 link wap | 1.0702 |
| 05 April 2017 link wap | 1.0708 |
| 04 April 2017 link wap | 1.0673 |
| 03 April 2017 link wap | 1.0682 |
| 31 March 2017 link wap | 1.0696 |
| 30 March 2017 link wap | 1.0698 |
| 29 March 2017 link wap | 1.0712 |
| 28 March 2017 link wap | 1.0693 |
| 27 March 2017 link wap | 1.0713 |
| 24 March 2017 link wap | 1.0718 |
| 23 March 2017 link wap | 1.07 |
| 22 March 2017 link wap | 1.0714 |
| 21 March 2017 link wap | 1.075 |
| 20 March 2017 link wap | 1.072 |
| 17 March 2017 link wap | 1.0698 |
| 16 March 2017 link wap | 1.0695 |
| 15 March 2017 link wap | 1.0715 |
| 14 March 2017 link wap | 1.0726 |
| 13 March 2017 link wap | 1.0749 |
| 10 March 2017 link wap | 1.0743 |
| 09 March 2017 link wap | 1.0709 |
| 08 March 2017 link wap | 1.0702 |
| 07 March 2017 link wap | 1.073 |
| 06 March 2017 link wap | 1.0694 |
| 03 March 2017 link wap | 1.0675 |
| 02 March 2017 link wap | 1.0651 |
| 01 March 2017 link wap | 1.0647 |
| 28 February 2017 link wap | 1.0648 |
| 27 February 2017 link wap | 1.0664 |
| 24 February 2017 link wap | 1.0649 |
| 23 February 2017 link wap | 1.0663 |
| 22 February 2017 link wap | 1.0642 |
| 21 February 2017 link wap | 1.0639 |
| 20 February 2017 link wap | 1.065 |
| 17 February 2017 link wap | 1.0637 |
| 16 February 2017 link wap | 1.0647 |
| 15 February 2017 link wap | 1.0652 |
| 14 February 2017 link wap | 1.0659 |
| 13 February 2017 link wap | 1.0673 |
| 10 February 2017 link wap | 1.0669 |
| 09 February 2017 link wap | 1.0672 |
| 08 February 2017 link wap | 1.0637 |
| 07 February 2017 link wap | 1.0658 |
| 06 February 2017 link wap | 1.067 |
| 03 February 2017 link wap | 1.0695 |
| 02 February 2017 link wap | 1.069 |
| 01 February 2017 link wap | 1.068 |
| 31 January 2017 link wap | 1.0668 |
| 30 January 2017 link wap | 1.0669 |
| 27 January 2017 link wap | 1.0689 |
| 26 January 2017 link wap | 1.0693 |
| 25 January 2017 link wap | 1.0732 |
| 24 January 2017 link wap | 1.0738 |
| 23 January 2017 link wap | 1.0727 |
| 20 January 2017 link wap | 1.0727 |
| 19 January 2017 link wap | 1.0729 |
| 18 January 2017 link wap | 1.0706 |
| 17 January 2017 link wap | 1.0712 |
| 16 January 2017 link wap | 1.0709 |
| 13 January 2017 link wap | 1.0728 |
| 12 January 2017 link wap | 1.0742 |
| 11 January 2017 link wap | 1.0721 |
| 10 January 2017 link wap | 1.0737 |
| 09 January 2017 link wap | 1.0721 |
| 06 January 2017 link wap | 1.0725 |
| 05 January 2017 link wap | 1.0704 |
| 04 January 2017 link wap | 1.0707 |
| 03 January 2017 link wap | 1.0702 |
| 02 January 2017 link wap | 1.0711 |
| 30 December 2016 link wap | 1.0739 |
| 29 December 2016 link wap | 1.0714 |
| 28 December 2016 link wap | 1.0714 |
| 27 December 2016 link wap | 1.0754 |
| 23 December 2016 link wap | 1.0711 |
| 22 December 2016 link wap | 1.0706 |
| 21 December 2016 link wap | 1.0689 |
| 20 December 2016 link wap | 1.0687 |
| 19 December 2016 link wap | 1.0709 |
| 16 December 2016 link wap | 1.0751 |
| 15 December 2016 link wap | 1.0733 |
| 14 December 2016 link wap | 1.0747 |
| 13 December 2016 link wap | 1.0742 |
| 12 December 2016 link wap | 1.0772 |
| 09 December 2016 link wap | 1.0756 |
| 08 December 2016 link wap | 1.0853 |
| 07 December 2016 link wap | 1.0834 |
| 06 December 2016 link wap | 1.0833 |
| 05 December 2016 link wap | 1.0797 |
| 02 December 2016 link wap | 1.0751 |
| 01 December 2016 link wap | 1.0764 |
| 30 November 2016 link wap | 1.0803 |
| 29 November 2016 link wap | 1.0752 |
| 28 November 2016 link wap | 1.0751 |
| 25 November 2016 link wap | 1.0736 |
| 24 November 2016 link wap | 1.0727 |
| 23 November 2016 link wap | 1.0731 |
| 22 November 2016 link wap | 1.073 |
| 21 November 2016 link wap | 1.0727 |
| 18 November 2016 link wap | 1.0711 |
| 17 November 2016 link wap | 1.0737 |
| 16 November 2016 link wap | 1.0738 |
| 15 November 2016 link wap | 1.0758 |
| 14 November 2016 link wap | 1.0739 |
| 11 November 2016 link wap | 1.0732 |
| 10 November 2016 link wap | 1.0762 |
| 09 November 2016 link wap | 1.0793 |
| 08 November 2016 link wap | 1.0778 |
| 07 November 2016 link wap | 1.0789 |
| 04 November 2016 link wap | 1.0774 |
| 03 November 2016 link wap | 1.0787 |
| 02 November 2016 link wap | 1.0787 |
| 01 November 2016 link wap | 1.0823 |
| 31 October 2016 link wap | 1.082 |
| 28 October 2016 link wap | 1.0855 |
| 27 October 2016 link wap | 1.0838 |
| 26 October 2016 link wap | 1.0838 |
| 25 October 2016 link wap | 1.0848 |
| 24 October 2016 link wap | 1.0821 |
| 21 October 2016 link wap | 1.0825 |
| 20 October 2016 link wap | 1.0852 |
| 19 October 2016 link wap | 1.0854 |
| 18 October 2016 link wap | 1.0886 |
| 17 October 2016 link wap | 1.0872 |
| 14 October 2016 link wap | 1.0889 |
| 13 October 2016 link wap | 1.0904 |
| 12 October 2016 link wap | 1.0906 |
| 11 October 2016 link wap | 1.0938 |
| 10 October 2016 link wap | 1.096 |
| 07 October 2016 link wap | 1.0946 |
| 06 October 2016 link wap | 1.0942 |
| 05 October 2016 link wap | 1.0959 |
| 04 October 2016 link wap | 1.0949 |
| 03 October 2016 link wap | 1.0918 |
| 30 September 2016 link wap | 1.0876 |
| 29 September 2016 link wap | 1.0876 |
| 28 September 2016 link wap | 1.0891 |
| 27 September 2016 link wap | 1.088 |
| 26 September 2016 link wap | 1.0905 |
| 23 September 2016 link wap | 1.0887 |
| 22 September 2016 link wap | 1.0867 |
| 21 September 2016 link wap | 1.0883 |
| 20 September 2016 link wap | 1.0943 |
| 19 September 2016 link wap | 1.0955 |
| 16 September 2016 link wap | 1.0941 |
| 15 September 2016 link wap | 1.0941 |
| 14 September 2016 link wap | 1.0945 |
| 13 September 2016 link wap | 1.0925 |
| 12 September 2016 link wap | 1.0935 |
| 09 September 2016 link wap | 1.0969 |
| 08 September 2016 link wap | 1.0917 |
| 07 September 2016 link wap | 1.0891 |
| 06 September 2016 link wap | 1.0923 |
| 05 September 2016 link wap | 1.0925 |
| 02 September 2016 link wap | 1.0959 |
| 01 September 2016 link wap | 1.0978 |
| 31 August 2016 link wap | 1.0957 |
| 30 August 2016 link wap | 1.0951 |
| 29 August 2016 link wap | 1.0937 |
| 26 August 2016 link wap | 1.0933 |
| 25 August 2016 link wap | 1.0905 |
| 24 August 2016 link wap | 1.0891 |
| 23 August 2016 link wap | 1.0896 |
| 22 August 2016 link wap | 1.0886 |
| 19 August 2016 link wap | 1.0852 |
| 18 August 2016 link wap | 1.0853 |
| 17 August 2016 link wap | 1.0863 |
| 16 August 2016 link wap | 1.0849 |
| 15 August 2016 link wap | 1.0893 |
| 12 August 2016 link wap | 1.0888 |
| 11 August 2016 link wap | 1.0859 |
| 10 August 2016 link wap | 1.0923 |
| 09 August 2016 link wap | 1.0899 |
| 08 August 2016 link wap | 1.0883 |
| 05 August 2016 link wap | 1.0852 |
| 04 August 2016 link wap | 1.0834 |
| 03 August 2016 link wap | 1.0845 |
| 02 August 2016 link wap | 1.081 |
| 01 August 2016 link wap | 1.0807 |
| 29 July 2016 link wap | 1.0823 |
| 28 July 2016 link wap | 1.0892 |
| 27 July 2016 link wap | 1.0928 |
| 26 July 2016 link wap | 1.087 |
| 25 July 2016 link wap | 1.0839 |
| 22 July 2016 link wap | 1.086 |
| 21 July 2016 link wap | 1.0872 |
| 20 July 2016 link wap | 1.0882 |
| 19 July 2016 link wap | 1.0877 |
| 18 July 2016 link wap | 1.0869 |
| 15 July 2016 link wap | 1.0899 |
| 14 July 2016 link wap | 1.09 |
| 13 July 2016 link wap | 1.0909 |
| 12 July 2016 link wap | 1.0904 |
| 11 July 2016 link wap | 1.0867 |
| 08 July 2016 link wap | 1.0855 |
| 07 July 2016 link wap | 1.082 |
| 06 July 2016 link wap | 1.0821 |
| 05 July 2016 link wap | 1.0837 |
| 04 July 2016 link wap | 1.0839 |
| 01 July 2016 link wap | 1.0835 |
| 30 June 2016 link wap | 1.0867 |
| 28 June 2016 link wap | 1.0845 |
| 27 June 2016 link wap | 1.0736 |
| 24 June 2016 link wap | 1.0808 |
| 23 June 2016 link wap | 1.0876 |
| 22 June 2016 link wap | 1.083 |
| 21 June 2016 link wap | 1.085 |
| 20 June 2016 link wap | 1.0884 |
| 17 June 2016 link wap | 1.0818 |
| 16 June 2016 link wap | 1.0812 |
| 15 June 2016 link wap | 1.0817 |
| 14 June 2016 link wap | 1.0832 |
| 13 June 2016 link wap | 1.0888 |
| 10 June 2016 link wap | 1.0885 |
| 09 June 2016 link wap | 1.0916 |
| 08 June 2016 link wap | 1.0942 |
| 07 June 2016 link wap | 1.0979 |
| 06 June 2016 link wap | 1.1051 |
| 03 June 2016 link wap | 1.105 |
| 02 June 2016 link wap | 1.1062 |
| 01 June 2016 link wap | 1.1055 |
| 31 May 2016 link wap | 1.1044 |
| 30 May 2016 link wap | 1.1058 |
| 27 May 2016 link wap | 1.1068 |
| 26 May 2016 link wap | 1.1075 |
| 25 May 2016 link wap | 1.1049 |
| 24 May 2016 link wap | 1.1079 |
| 23 May 2016 link wap | 1.1105 |
| 20 May 2016 link wap | 1.1123 |
| 19 May 2016 link wap | 1.1089 |
| 18 May 2016 link wap | 1.1086 |
| 17 May 2016 link wap | 1.108 |
| 16 May 2016 link wap | 1.1059 |
| 13 May 2016 link wap | 1.1024 |
| 12 May 2016 link wap | 1.1063 |
| 11 May 2016 link wap | 1.1099 |
| 10 May 2016 link wap | 1.1079 |
| 09 May 2016 link wap | 1.1053 |
| 06 May 2016 link wap | 1.107 |
| 05 May 2016 link wap | 1.1018 |
| 04 May 2016 link wap | 1.0993 |
| 03 May 2016 link wap | 1.0977 |
| 02 May 2016 link wap | 1.0999 |
| 29 April 2016 link wap | 1.0984 |
| 28 April 2016 link wap | 1.0974 |
| 27 April 2016 link wap | 1.0998 |
| 26 April 2016 link wap | 1.1 |
| 25 April 2016 link wap | 1.0973 |
| 22 April 2016 link wap | 1.0991 |
| 21 April 2016 link wap | 1.0989 |
| 20 April 2016 link wap | 1.0939 |
| 19 April 2016 link wap | 1.0922 |
| 18 April 2016 link wap | 1.0916 |
| 15 April 2016 link wap | 1.0919 |
| 14 April 2016 link wap | 1.0878 |
| 13 April 2016 link wap | 1.0887 |
| 12 April 2016 link wap | 1.0874 |
| 11 April 2016 link wap | 1.0877 |
| 08 April 2016 link wap | 1.0874 |
| 07 April 2016 link wap | 1.0884 |
| 06 April 2016 link wap | 1.0887 |
| 05 April 2016 link wap | 1.0892 |
| 04 April 2016 link wap | 1.0919 |
| 01 April 2016 link wap | 1.0946 |
| 31 March 2016 link wap | 1.0931 |
| 30 March 2016 link wap | 1.0913 |
| 29 March 2016 link wap | 1.0915 |
| 24 March 2016 link wap | 1.0875 |
| 23 March 2016 link wap | 1.0894 |
| 22 March 2016 link wap | 1.0887 |
| 21 March 2016 link wap | 1.0916 |
| 18 March 2016 link wap | 1.0919 |
| 17 March 2016 link wap | 1.0959 |
| 16 March 2016 link wap | 1.096 |
| 15 March 2016 link wap | 1.0954 |
| 14 March 2016 link wap | 1.0969 |
| 11 March 2016 link wap | 1.0948 |
| 10 March 2016 link wap | 1.0941 |
| 09 March 2016 link wap | 1.0978 |
| 08 March 2016 link wap | 1.0952 |
| 07 March 2016 link wap | 1.0962 |
| 04 March 2016 link wap | 1.0898 |
| 03 March 2016 link wap | 1.084 |
| 02 March 2016 link wap | 1.0845 |
| 29 February 2016 link wap | 1.0914 |
| 26 February 2016 link wap | 1.0929 |
| 25 February 2016 link wap | 1.0935 |
| 24 February 2016 link wap | 1.0914 |
| 23 February 2016 link wap | 1.0921 |
| 22 February 2016 link wap | 1.1008 |
| 19 February 2016 link wap | 1.1017 |
| 18 February 2016 link wap | 1.1028 |
| 17 February 2016 link wap | 1.1034 |
| 16 February 2016 link wap | 1.1018 |
| 15 February 2016 link wap | 1.1009 |
| 12 February 2016 link wap | 1.0989 |
| 11 February 2016 link wap | 1.1027 |
| 10 February 2016 link wap | 1.096 |
| 09 February 2016 link wap | 1.0997 |
| 08 February 2016 link wap | 1.1051 |
| 05 February 2016 link wap | 1.1101 |
| 04 February 2016 link wap | 1.1169 |
| 03 February 2016 link wap | 1.1115 |
| 02 February 2016 link wap | 1.1147 |
| 01 February 2016 link wap | 1.1096 |
| 29 January 2016 link wap | 1.1144 |
| 28 January 2016 link wap | 1.1053 |
| 27 January 2016 link wap | 1.1068 |
| 26 January 2016 link wap | 1.1008 |
| 25 January 2016 link wap | 1.0981 |
| 22 January 2016 link wap | 1.095 |
| 21 January 2016 link wap | 1.0949 |
| 20 January 2016 link wap | 1.0932 |
| 19 January 2016 link wap | 1.0922 |
| 18 January 2016 link wap | 1.0946 |
| 15 January 2016 link wap | 1.0951 |
| 14 January 2016 link wap | 1.095 |
| 13 January 2016 link wap | 1.0926 |
| 12 January 2016 link wap | 1.0855 |
| 11 January 2016 link wap | 1.0863 |
| 08 January 2016 link wap | 1.086 |
| 07 January 2016 link wap | 1.0875 |
| 06 January 2016 link wap | 1.0846 |
| 05 January 2016 link wap | 1.0847 |
| 04 January 2016 link wap | 1.0891 |
| 31 December 2015 link wap | 1.0835 |
| 30 December 2015 link wap | 1.0814 |
| 29 December 2015 link wap | 1.0846 |
| 28 December 2015 link wap | 1.0838 |
| 24 December 2015 link wap | 1.0806 |
| 23 December 2015 link wap | 1.0812 |
| 22 December 2015 link wap | 1.0818 |
| 21 December 2015 link wap | 1.0804 |
| 18 December 2015 link wap | 1.0768 |
| 17 December 2015 link wap | 1.0807 |
| 16 December 2015 link wap | 1.0824 |
| 15 December 2015 link wap | 1.0831 |
| 14 December 2015 link wap | 1.0771 |
| 11 December 2015 link wap | 1.0819 |
| 10 December 2015 link wap | 1.0806 |
| 09 December 2015 link wap | 1.083 |
| 08 December 2015 link wap | 1.082 |
| 07 December 2015 link wap | 1.083 |
| 04 December 2015 link wap | 1.0882 |
| 03 December 2015 link wap | 1.084 |
| 02 December 2015 link wap | 1.088 |
| 01 December 2015 link wap | 1.0908 |
| 30 November 2015 link wap | 1.0903 |
| 27 November 2015 link wap | 1.09 |
| 26 November 2015 link wap | 1.0868 |
| 25 November 2015 link wap | 1.082 |
| 24 November 2015 link wap | 1.0832 |
| 23 November 2015 link wap | 1.0848 |
| 20 November 2015 link wap | 1.0844 |
| 19 November 2015 link wap | 1.0893 |
| 18 November 2015 link wap | 1.0838 |
| 17 November 2015 link wap | 1.0806 |
| 16 November 2015 link wap | 1.0791 |
| 13 November 2015 link wap | 1.0786 |
| 12 November 2015 link wap | 1.0769 |
| 11 November 2015 link wap | 1.0783 |
| 10 November 2015 link wap | 1.0765 |
| 09 November 2015 link wap | 1.0815 |
| 06 November 2015 link wap | 1.083 |
| 05 November 2015 link wap | 1.0833 |
| 04 November 2015 link wap | 1.0813 |
| 03 November 2015 link wap | 1.0869 |
| 02 November 2015 link wap | 1.0885 |
| 30 October 2015 link wap | 1.09 |
| 29 October 2015 link wap | 1.0851 |
| 28 October 2015 link wap | 1.0899 |
| 27 October 2015 link wap | 1.088 |
| 26 October 2015 link wap | 1.0823 |
| 23 October 2015 link wap | 1.0793 |
| 22 October 2015 link wap | 1.0886 |
| 21 October 2015 link wap | 1.0864 |
| 20 October 2015 link wap | 1.0823 |
| 19 October 2015 link wap | 1.0834 |
| 16 October 2015 link wap | 1.0809 |
| 15 October 2015 link wap | 1.0873 |
| 14 October 2015 link wap | 1.0901 |
| 13 October 2015 link wap | 1.091 |
| 12 October 2015 link wap | 1.0928 |
| 09 October 2015 link wap | 1.0919 |
| 08 October 2015 link wap | 1.0935 |
| 07 October 2015 link wap | 1.0882 |
| 06 October 2015 link wap | 1.0936 |
| 05 October 2015 link wap | 1.0938 |
| 02 October 2015 link wap | 1.0923 |
| 01 October 2015 link wap | 1.0903 |
| 30 September 2015 link wap | 1.0915 |
| 29 September 2015 link wap | 1.0901 |
| 28 September 2015 link wap | 1.0941 |
| 25 September 2015 link wap | 1.0922 |
| 24 September 2015 link wap | 1.0928 |
| 23 September 2015 link wap | 1.0882 |
| 22 September 2015 link wap | 1.086 |
| 21 September 2015 link wap | 1.0906 |
| 18 September 2015 link wap | 1.0913 |
| 17 September 2015 link wap | 1.095 |
| 16 September 2015 link wap | 1.0943 |
| 15 September 2015 link wap | 1.0971 |
| 14 September 2015 link wap | 1.0979 |
| 11 September 2015 link wap | 1.1031 |
| 10 September 2015 link wap | 1.0923 |
| 09 September 2015 link wap | 1.0893 |
| 08 September 2015 link wap | 1.092 |
| 07 September 2015 link wap | 1.0871 |
| 04 September 2015 link wap | 1.0839 |
| 03 September 2015 link wap | 1.0903 |
| 02 September 2015 link wap | 1.0867 |
| 01 September 2015 link wap | 1.0825 |
| 31 August 2015 link wap | 1.0825 |
| 28 August 2015 link wap | 1.0807 |
| 27 August 2015 link wap | 1.0771 |
| 26 August 2015 link wap | 1.0778 |
| 25 August 2015 link wap | 1.0834 |
| 24 August 2015 link wap | 1.0777 |
| 21 August 2015 link wap | 1.0765 |
| 20 August 2015 link wap | 1.0772 |
| 19 August 2015 link wap | 1.0755 |
| 18 August 2015 link wap | 1.0798 |
| 17 August 2015 link wap | 1.0841 |
| 14 August 2015 link wap | 1.0875 |
| 13 August 2015 link wap | 1.0849 |
| 12 August 2015 link wap | 1.0864 |
| 11 August 2015 link wap | 1.0859 |
| 10 August 2015 link wap | 1.08 |
| 07 August 2015 link wap | 1.0738 |
| 06 August 2015 link wap | 1.0713 |
| 05 August 2015 link wap | 1.0658 |
| 04 August 2015 link wap | 1.064 |
| 03 August 2015 link wap | 1.0598 |
| 31 July 2015 link wap | 1.0565 |
| 30 July 2015 link wap | 1.0633 |
| 29 July 2015 link wap | 1.0622 |
| 28 July 2015 link wap | 1.0659 |
| 27 July 2015 link wap | 1.0595 |
| 24 July 2015 link wap | 1.0512 |
| 23 July 2015 link wap | 1.0517 |
| 22 July 2015 link wap | 1.0482 |
| 21 July 2015 link wap | 1.044 |
| 20 July 2015 link wap | 1.0443 |
| 17 July 2015 link wap | 1.0431 |
| 16 July 2015 link wap | 1.0407 |
| 15 July 2015 link wap | 1.0439 |
| 14 July 2015 link wap | 1.0422 |
| 13 July 2015 link wap | 1.0478 |
| 10 July 2015 link wap | 1.0464 |
| 09 July 2015 link wap | 1.0504 |
| 08 July 2015 link wap | 1.0463 |
| 07 July 2015 link wap | 1.0383 |
| 06 July 2015 link wap | 1.0422 |
| 03 July 2015 link wap | 1.0466 |
| 02 July 2015 link wap | 1.0507 |
| 01 July 2015 link wap | 1.0457 |
| 30 June 2015 link wap | 1.0413 |
| 29 June 2015 link wap | 1.0376 |
| 26 June 2015 link wap | 1.0447 |
| 25 June 2015 link wap | 1.0507 |
| 24 June 2015 link wap | 1.0449 |
| 23 June 2015 link wap | 1.0449 |
| 22 June 2015 link wap | 1.0435 |
| 19 June 2015 link wap | 1.0449 |
| 18 June 2015 link wap | 1.0461 |
| 17 June 2015 link wap | 1.0451 |
| 16 June 2015 link wap | 1.0465 |
| 15 June 2015 link wap | 1.0512 |
| 12 June 2015 link wap | 1.0469 |
| 11 June 2015 link wap | 1.0523 |
| 10 June 2015 link wap | 1.0486 |
| 09 June 2015 link wap | 1.0465 |
| 08 June 2015 link wap | 1.047 |
| 05 June 2015 link wap | 1.0478 |
| 04 June 2015 link wap | 1.0551 |
| 03 June 2015 link wap | 1.0427 |
| 02 June 2015 link wap | 1.0391 |
| 01 June 2015 link wap | 1.0331 |
| 29 May 2015 link wap | 1.0341 |
| 28 May 2015 link wap | 1.0344 |
| 27 May 2015 link wap | 1.0331 |
| 26 May 2015 link wap | 1.0351 |
| 25 May 2015 link wap | 1.0349 |
| 22 May 2015 link wap | 1.0417 |
| 21 May 2015 link wap | 1.0394 |
| 20 May 2015 link wap | 1.0429 |
| 19 May 2015 link wap | 1.042 |
| 18 May 2015 link wap | 1.0482 |
| 15 May 2015 link wap | 1.0463 |
| 14 May 2015 link wap | 1.0386 |
| 13 May 2015 link wap | 1.041 |
| 12 May 2015 link wap | 1.0396 |
| 11 May 2015 link wap | 1.0403 |
| 08 May 2015 link wap | 1.0385 |
| 07 May 2015 link wap | 1.0343 |
| 06 May 2015 link wap | 1.0374 |
| 05 May 2015 link wap | 1.0376 |
| 04 May 2015 link wap | 1.0431 |
| 30 April 2015 link wap | 1.0486 |
| 29 April 2015 link wap | 1.0491 |
| 28 April 2015 link wap | 1.0464 |
| 27 April 2015 link wap | 1.0367 |
| 24 April 2015 link wap | 1.0338 |
| 23 April 2015 link wap | 1.0383 |
| 22 April 2015 link wap | 1.0323 |
| 21 April 2015 link wap | 1.0252 |
| 20 April 2015 link wap | 1.0283 |
| 17 April 2015 link wap | 1.0297 |
| 16 April 2015 link wap | 1.0327 |
| 15 April 2015 link wap | 1.0321 |
| 14 April 2015 link wap | 1.0344 |
| 13 April 2015 link wap | 1.0373 |
| 10 April 2015 link wap | 1.039 |
| 09 April 2015 link wap | 1.0447 |
| 08 April 2015 link wap | 1.0438 |
| 07 April 2015 link wap | 1.0438 |
| 02 April 2015 link wap | 1.04 |
| 01 April 2015 link wap | 1.0426 |
| 31 March 2015 link wap | 1.0463 |
| 30 March 2015 link wap | 1.0439 |
| 27 March 2015 link wap | 1.0476 |
| 26 March 2015 link wap | 1.0498 |
| 25 March 2015 link wap | 1.0517 |
| 24 March 2015 link wap | 1.0491 |
| 23 March 2015 link wap | 1.0561 |
| 20 March 2015 link wap | 1.0552 |
| 19 March 2015 link wap | 1.0595 |
| 18 March 2015 link wap | 1.0627 |
| 17 March 2015 link wap | 1.066 |
| 16 March 2015 link wap | 1.0615 |
| 13 March 2015 link wap | 1.0648 |
| 12 March 2015 link wap | 1.0636 |
| 11 March 2015 link wap | 1.0655 |
| 10 March 2015 link wap | 1.0703 |
| 09 March 2015 link wap | 1.0691 |
| 06 March 2015 link wap | 1.07 |
| 05 March 2015 link wap | 1.0697 |
| 04 March 2015 link wap | 1.0694 |
| 03 March 2015 link wap | 1.0736 |
| 02 March 2015 link wap | 1.0724 |
| 27 February 2015 link wap | 1.0636 |
| 26 February 2015 link wap | 1.0745 |
| 25 February 2015 link wap | 1.0773 |
| 24 February 2015 link wap | 1.0755 |
| 23 February 2015 link wap | 1.0727 |
| 20 February 2015 link wap | 1.0718 |
| 19 February 2015 link wap | 1.0796 |
| 18 February 2015 link wap | 1.0707 |
| 17 February 2015 link wap | 1.0631 |
| 16 February 2015 link wap | 1.0626 |
| 13 February 2015 link wap | 1.0576 |
| 12 February 2015 link wap | 1.0559 |
| 11 February 2015 link wap | 1.0465 |
| 10 February 2015 link wap | 1.0457 |
| 09 February 2015 link wap | 1.0428 |
| 06 February 2015 link wap | 1.0534 |
| 05 February 2015 link wap | 1.0587 |
| 04 February 2015 link wap | 1.0602 |
| 03 February 2015 link wap | 1.0526 |
| 02 February 2015 link wap | 1.0519 |
| 30 January 2015 link wap | 1.0468 |
| 29 January 2015 link wap | 1.0372 |
| 28 January 2015 link wap | 1.0242 |
| 27 January 2015 link wap | 1.017 |
| 26 January 2015 link wap | 1.0014 |
| 23 January 2015 link wap | 0.9816 |
| 22 January 2015 link wap | 0.9943 |
| 21 January 2015 link wap | 0.9997 |
| 20 January 2015 link wap | 1.0087 |
| 19 January 2015 link wap | 1.012 |
| 16 January 2015 link wap | 1.0128 |
| 15 January 2015 link wap | 1.028 |
| 14 January 2015 link wap | 1.201 |
| 13 January 2015 link wap | 1.201 |
| 12 January 2015 link wap | 1.201 |
| 09 January 2015 link wap | 1.201 |
| 08 January 2015 link wap | 1.201 |
| 07 January 2015 link wap | 1.2011 |
| 06 January 2015 link wap | 1.2014 |
| 05 January 2015 link wap | 1.2016 |
| 02 January 2015 link wap | 1.2022 |
| 31 December 2014 link wap | 1.2024 |
| 30 December 2014 link wap | 1.2028 |
| 29 December 2014 link wap | 1.2028 |
| 24 December 2014 link wap | 1.2025 |
| 23 December 2014 link wap | 1.2032 |
| 22 December 2014 link wap | 1.2035 |
| 19 December 2014 link wap | 1.2039 |
| 18 December 2014 link wap | 1.2052 |
| 17 December 2014 link wap | 1.201 |
| 16 December 2014 link wap | 1.2009 |
| 15 December 2014 link wap | 1.2011 |
| 12 December 2014 link wap | 1.201 |
| 11 December 2014 link wap | 1.2012 |
| 10 December 2014 link wap | 1.2024 |
| 09 December 2014 link wap | 1.2021 |
| 08 December 2014 link wap | 1.2023 |
| 05 December 2014 link wap | 1.2021 |
| 04 December 2014 link wap | 1.2035 |
| 03 December 2014 link wap | 1.2032 |
| 02 December 2014 link wap | 1.204 |
| 01 December 2014 link wap | 1.2028 |
| 28 November 2014 link wap | 1.2018 |
| 27 November 2014 link wap | 1.2022 |
| 26 November 2014 link wap | 1.2026 |
| 25 November 2014 link wap | 1.203 |
| 24 November 2014 link wap | 1.2027 |
| 21 November 2014 link wap | 1.2024 |
| 20 November 2014 link wap | 1.2014 |
| 19 November 2014 link wap | 1.2014 |
| 18 November 2014 link wap | 1.2013 |
| 17 November 2014 link wap | 1.2013 |
| 14 November 2014 link wap | 1.2015 |
| 13 November 2014 link wap | 1.2018 |
| 12 November 2014 link wap | 1.2023 |
| 11 November 2014 link wap | 1.2024 |
| 10 November 2014 link wap | 1.2028 |
| 07 November 2014 link wap | 1.204 |
| 06 November 2014 link wap | 1.2045 |
| 05 November 2014 link wap | 1.2043 |
| 04 November 2014 link wap | 1.2055 |
| 03 November 2014 link wap | 1.2054 |
| 31 October 2014 link wap | 1.2067 |
| 30 October 2014 link wap | 1.2059 |
| 29 October 2014 link wap | 1.2059 |
| 28 October 2014 link wap | 1.2056 |
| 27 October 2014 link wap | 1.206 |
| 24 October 2014 link wap | 1.206 |
| 23 October 2014 link wap | 1.2067 |
| 22 October 2014 link wap | 1.2062 |
| 21 October 2014 link wap | 1.2068 |
| 20 October 2014 link wap | 1.2064 |
| 17 October 2014 link wap | 1.2074 |
| 16 October 2014 link wap | 1.2061 |
| 15 October 2014 link wap | 1.2072 |
| 14 October 2014 link wap | 1.2079 |
| 13 October 2014 link wap | 1.2077 |
| 10 October 2014 link wap | 1.2092 |
| 09 October 2014 link wap | 1.2107 |
| 08 October 2014 link wap | 1.2132 |
| 07 October 2014 link wap | 1.2115 |
| 06 October 2014 link wap | 1.212 |
| 03 October 2014 link wap | 1.2089 |
| 02 October 2014 link wap | 1.2085 |
| 01 October 2014 link wap | 1.2072 |
| 30 September 2014 link wap | 1.2063 |
| 29 September 2014 link wap | 1.2071 |
| 26 September 2014 link wap | 1.2071 |
| 25 September 2014 link wap | 1.2076 |
| 24 September 2014 link wap | 1.2077 |
| 23 September 2014 link wap | 1.2069 |
| 22 September 2014 link wap | 1.2069 |
| 19 September 2014 link wap | 1.2067 |
| 18 September 2014 link wap | 1.2086 |
| 17 September 2014 link wap | 1.2101 |
| 16 September 2014 link wap | 1.2085 |
| 15 September 2014 link wap | 1.2099 |
| 12 September 2014 link wap | 1.2089 |
| 11 September 2014 link wap | 1.21 |
| 10 September 2014 link wap | 1.2072 |
| 09 September 2014 link wap | 1.206 |
| 08 September 2014 link wap | 1.2069 |
| 05 September 2014 link wap | 1.2064 |
| 04 September 2014 link wap | 1.2055 |
| 03 September 2014 link wap | 1.2078 |
| 02 September 2014 link wap | 1.2072 |
| 01 September 2014 link wap | 1.2072 |
| 29 August 2014 link wap | 1.2061 |
| 28 August 2014 link wap | 1.206 |
| 27 August 2014 link wap | 1.2068 |
| 26 August 2014 link wap | 1.2086 |
| 25 August 2014 link wap | 1.2087 |
| 22 August 2014 link wap | 1.21 |
| 21 August 2014 link wap | 1.2109 |
| 20 August 2014 link wap | 1.2106 |
| 19 August 2014 link wap | 1.2104 |
| 18 August 2014 link wap | 1.2107 |
| 15 August 2014 link wap | 1.2114 |
| 14 August 2014 link wap | 1.2124 |
| 13 August 2014 link wap | 1.2135 |
| 12 August 2014 link wap | 1.2138 |
| 11 August 2014 link wap | 1.2134 |
| 08 August 2014 link wap | 1.2137 |
| 07 August 2014 link wap | 1.215 |
| 06 August 2014 link wap | 1.2152 |
| 05 August 2014 link wap | 1.2175 |
| 04 August 2014 link wap | 1.2167 |
| 01 August 2014 link wap | 1.2163 |
| 31 July 2014 link wap | 1.2169 |
| 30 July 2014 link wap | 1.2165 |
| 29 July 2014 link wap | 1.2152 |
| 28 July 2014 link wap | 1.215 |
| 25 July 2014 link wap | 1.2152 |
| 24 July 2014 link wap | 1.2152 |
| 23 July 2014 link wap | 1.215 |
| 22 July 2014 link wap | 1.2151 |
| 21 July 2014 link wap | 1.2144 |
| 18 July 2014 link wap | 1.2144 |
| 17 July 2014 link wap | 1.2147 |
| 16 July 2014 link wap | 1.2156 |
| 15 July 2014 link wap | 1.2142 |
| 14 July 2014 link wap | 1.2139 |
| 11 July 2014 link wap | 1.2143 |
| 10 July 2014 link wap | 1.2143 |
| 09 July 2014 link wap | 1.2158 |
| 08 July 2014 link wap | 1.2155 |
| 07 July 2014 link wap | 1.2155 |
| 04 July 2014 link wap | 1.216 |
| 03 July 2014 link wap | 1.2147 |
| 02 July 2014 link wap | 1.2137 |
| 01 July 2014 link wap | 1.2138 |
| 30 June 2014 link wap | 1.2156 |
| 27 June 2014 link wap | 1.2162 |
| 26 June 2014 link wap | 1.2164 |
| 25 June 2014 link wap | 1.2168 |
| 24 June 2014 link wap | 1.2173 |
| 23 June 2014 link wap | 1.2167 |
| 20 June 2014 link wap | 1.2169 |
| 19 June 2014 link wap | 1.217 |
| 18 June 2014 link wap | 1.218 |
| 17 June 2014 link wap | 1.2188 |
| 16 June 2014 link wap | 1.2176 |
| 13 June 2014 link wap | 1.2178 |
| 12 June 2014 link wap | 1.2174 |
| 11 June 2014 link wap | 1.2179 |
| 10 June 2014 link wap | 1.2188 |
| 09 June 2014 link wap | 1.2193 |
| 06 June 2014 link wap | 1.2185 |
| 05 June 2014 link wap | 1.22 |
| 04 June 2014 link wap | 1.2204 |
| 03 June 2014 link wap | 1.2216 |
| 02 June 2014 link wap | 1.2214 |
| 30 May 2014 link wap | 1.2204 |
| 29 May 2014 link wap | 1.221 |
| 28 May 2014 link wap | 1.2225 |
| 27 May 2014 link wap | 1.2221 |
| 26 May 2014 link wap | 1.221 |
| 23 May 2014 link wap | 1.221 |
| 22 May 2014 link wap | 1.2215 |
| 21 May 2014 link wap | 1.2216 |
| 20 May 2014 link wap | 1.2223 |
| 19 May 2014 link wap | 1.2228 |
| 16 May 2014 link wap | 1.221 |
| 15 May 2014 link wap | 1.2227 |
| 14 May 2014 link wap | 1.2199 |
| 13 May 2014 link wap | 1.2201 |
| 12 May 2014 link wap | 1.2211 |
| 09 May 2014 link wap | 1.2186 |
| 08 May 2014 link wap | 1.2178 |
| 07 May 2014 link wap | 1.2186 |
| 06 May 2014 link wap | 1.2169 |
| 05 May 2014 link wap | 1.2174 |
| 02 May 2014 link wap | 1.2189 |
| 30 April 2014 link wap | 1.22 |
| 29 April 2014 link wap | 1.22 |
| 28 April 2014 link wap | 1.2181 |
| 25 April 2014 link wap | 1.2194 |
| 24 April 2014 link wap | 1.2203 |
| 23 April 2014 link wap | 1.2198 |
| 22 April 2014 link wap | 1.2214 |
| 17 April 2014 link wap | 1.2175 |
| 16 April 2014 link wap | 1.2169 |
| 15 April 2014 link wap | 1.2162 |
| 14 April 2014 link wap | 1.2154 |
| 11 April 2014 link wap | 1.2161 |
| 10 April 2014 link wap | 1.218 |
| 09 April 2014 link wap | 1.2184 |
| 08 April 2014 link wap | 1.22 |
| 07 April 2014 link wap | 1.2202 |
| 04 April 2014 link wap | 1.2235 |
| 03 April 2014 link wap | 1.2209 |
| 02 April 2014 link wap | 1.219 |
| 01 April 2014 link wap | 1.2178 |
| 31 March 2014 link wap | 1.2194 |
| 28 March 2014 link wap | 1.2186 |
| 27 March 2014 link wap | 1.2187 |
| 26 March 2014 link wap | 1.2216 |
| 25 March 2014 link wap | 1.2197 |
| 24 March 2014 link wap | 1.2197 |
| 21 March 2014 link wap | 1.2182 |
| 20 March 2014 link wap | 1.219 |
| 19 March 2014 link wap | 1.2167 |
| 18 March 2014 link wap | 1.2162 |
| 17 March 2014 link wap | 1.2154 |
| 14 March 2014 link wap | 1.2124 |
| 13 March 2014 link wap | 1.216 |
| 12 March 2014 link wap | 1.2159 |
| 11 March 2014 link wap | 1.2175 |
| 10 March 2014 link wap | 1.2192 |
| 07 March 2014 link wap | 1.2191 |
| 06 March 2014 link wap | 1.219 |
| 05 March 2014 link wap | 1.2186 |
| 04 March 2014 link wap | 1.2172 |
| 03 March 2014 link wap | 1.2129 |
| 28 February 2014 link wap | 1.2153 |
| 27 February 2014 link wap | 1.2161 |
| 26 February 2014 link wap | 1.2198 |
| 25 February 2014 link wap | 1.2193 |
| 24 February 2014 link wap | 1.2209 |
| 21 February 2014 link wap | 1.2195 |
| 20 February 2014 link wap | 1.2203 |
| 19 February 2014 link wap | 1.2214 |
| 18 February 2014 link wap | 1.2221 |
| 17 February 2014 link wap | 1.2221 |
| 14 February 2014 link wap | 1.2221 |
| 13 February 2014 link wap | 1.2216 |
| 12 February 2014 link wap | 1.2249 |
| 11 February 2014 link wap | 1.2235 |
| 10 February 2014 link wap | 1.2234 |
| 07 February 2014 link wap | 1.2237 |
| 06 February 2014 link wap | 1.2224 |
| 05 February 2014 link wap | 1.2222 |
| 04 February 2014 link wap | 1.2215 |
| 03 February 2014 link wap | 1.2226 |
| 31 January 2014 link wap | 1.222 |
| 30 January 2014 link wap | 1.2233 |
| 29 January 2014 link wap | 1.2255 |
| 28 January 2014 link wap | 1.2278 |
| 27 January 2014 link wap | 1.2267 |
| 24 January 2014 link wap | 1.2256 |
| 23 January 2014 link wap | 1.2317 |
| 22 January 2014 link wap | 1.2345 |
| 21 January 2014 link wap | 1.2357 |
| 20 January 2014 link wap | 1.2337 |
| 17 January 2014 link wap | 1.2332 |
| 16 January 2014 link wap | 1.235 |
| 15 January 2014 link wap | 1.2354 |
| 14 January 2014 link wap | 1.2334 |
| 13 January 2014 link wap | 1.2342 |
| 10 January 2014 link wap | 1.2342 |
| 09 January 2014 link wap | 1.2368 |
| 08 January 2014 link wap | 1.2383 |
| 07 January 2014 link wap | 1.2367 |
| 06 January 2014 link wap | 1.2319 |
| 03 January 2014 link wap | 1.2309 |
| 02 January 2014 link wap | 1.2307 |
| 31 December 2013 link wap | 1.2276 |
| 30 December 2013 link wap | 1.2259 |
| 27 December 2013 link wap | 1.2234 |
| 24 December 2013 link wap | 1.2243 |
| 23 December 2013 link wap | 1.2257 |
| 20 December 2013 link wap | 1.2263 |
| 19 December 2013 link wap | 1.2261 |
| 18 December 2013 link wap | 1.2321 |
| 17 December 2013 link wap | 1.2206 |
| 16 December 2013 link wap | 1.2212 |
| 13 December 2013 link wap | 1.2226 |
| 12 December 2013 link wap | 1.2211 |
| 11 December 2013 link wap | 1.2219 |
| 10 December 2013 link wap | 1.2214 |
| 09 December 2013 link wap | 1.2231 |
| 06 December 2013 link wap | 1.2231 |
| 05 December 2013 link wap | 1.2262 |
| 04 December 2013 link wap | 1.2268 |
| 03 December 2013 link wap | 1.2287 |
| 02 December 2013 link wap | 1.2321 |
| 29 November 2013 link wap | 1.2298 |
| 28 November 2013 link wap | 1.2323 |
| 27 November 2013 link wap | 1.2305 |
| 26 November 2013 link wap | 1.2312 |
| 25 November 2013 link wap | 1.2311 |
| 22 November 2013 link wap | 1.2302 |
| 21 November 2013 link wap | 1.2318 |
| 20 November 2013 link wap | 1.2323 |
| 19 November 2013 link wap | 1.2333 |
| 18 November 2013 link wap | 1.2321 |
| 15 November 2013 link wap | 1.2346 |
| 14 November 2013 link wap | 1.2332 |
| 13 November 2013 link wap | 1.2316 |
| 12 November 2013 link wap | 1.2328 |
| 11 November 2013 link wap | 1.2328 |
| 08 November 2013 link wap | 1.2302 |
| 07 November 2013 link wap | 1.2298 |
| 06 November 2013 link wap | 1.2321 |
| 05 November 2013 link wap | 1.2297 |
| 04 November 2013 link wap | 1.2321 |
| 01 November 2013 link wap | 1.231 |
| 31 October 2013 link wap | 1.2333 |
| 30 October 2013 link wap | 1.2347 |
| 29 October 2013 link wap | 1.2358 |
| 28 October 2013 link wap | 1.2343 |
| 25 October 2013 link wap | 1.2348 |
| 24 October 2013 link wap | 1.2303 |
| 23 October 2013 link wap | 1.2307 |
| 22 October 2013 link wap | 1.2355 |
| 21 October 2013 link wap | 1.2352 |
| 18 October 2013 link wap | 1.2343 |
| 17 October 2013 link wap | 1.2327 |
| 16 October 2013 link wap | 1.2341 |
| 15 October 2013 link wap | 1.2361 |
| 14 October 2013 link wap | 1.2334 |
| 11 October 2013 link wap | 1.2314 |
| 10 October 2013 link wap | 1.2311 |
| 09 October 2013 link wap | 1.2313 |
| 08 October 2013 link wap | 1.2284 |
| 07 October 2013 link wap | 1.2262 |
| 04 October 2013 link wap | 1.2271 |
| 03 October 2013 link wap | 1.2276 |
| 02 October 2013 link wap | 1.2241 |
| 01 October 2013 link wap | 1.2253 |
| 30 September 2013 link wap | 1.2225 |
| 27 September 2013 link wap | 1.2248 |
| 26 September 2013 link wap | 1.2288 |
| 25 September 2013 link wap | 1.2304 |
| 24 September 2013 link wap | 1.2295 |
| 23 September 2013 link wap | 1.2323 |
| 20 September 2013 link wap | 1.233 |
| 19 September 2013 link wap | 1.2333 |
| 18 September 2013 link wap | 1.237 |
| 17 September 2013 link wap | 1.2375 |
| 16 September 2013 link wap | 1.2374 |
| 13 September 2013 link wap | 1.2376 |
| 12 September 2013 link wap | 1.2368 |
| 11 September 2013 link wap | 1.2395 |
| 10 September 2013 link wap | 1.2392 |
| 09 September 2013 link wap | 1.235 |
| 06 September 2013 link wap | 1.2382 |
| 05 September 2013 link wap | 1.239 |
| 04 September 2013 link wap | 1.2345 |
| 03 September 2013 link wap | 1.2325 |
| 02 September 2013 link wap | 1.2317 |
| 30 August 2013 link wap | 1.231 |
| 29 August 2013 link wap | 1.2308 |
| 28 August 2013 link wap | 1.229 |
| 27 August 2013 link wap | 1.2293 |
| 26 August 2013 link wap | 1.2352 |
| 23 August 2013 link wap | 1.2358 |
| 22 August 2013 link wap | 1.2349 |
| 21 August 2013 link wap | 1.231 |
| 20 August 2013 link wap | 1.2323 |
| 19 August 2013 link wap | 1.2352 |
| 16 August 2013 link wap | 1.2354 |
| 15 August 2013 link wap | 1.2427 |
| 14 August 2013 link wap | 1.2415 |
| 13 August 2013 link wap | 1.2358 |
| 12 August 2013 link wap | 1.2327 |
| 09 August 2013 link wap | 1.231 |
| 08 August 2013 link wap | 1.2307 |
| 07 August 2013 link wap | 1.2321 |
| 06 August 2013 link wap | 1.2313 |
| 05 August 2013 link wap | 1.2352 |
| 02 August 2013 link wap | 1.2383 |
| 01 August 2013 link wap | 1.2317 |
| 31 July 2013 link wap | 1.2317 |
| 30 July 2013 link wap | 1.2335 |
| 29 July 2013 link wap | 1.233 |
| 26 July 2013 link wap | 1.2334 |
| 25 July 2013 link wap | 1.2365 |
| 24 July 2013 link wap | 1.2388 |
| 23 July 2013 link wap | 1.2387 |
| 22 July 2013 link wap | 1.237 |
| 19 July 2013 link wap | 1.2361 |
| 18 July 2013 link wap | 1.237 |
| 17 July 2013 link wap | 1.234 |
| 16 July 2013 link wap | 1.2371 |
| 15 July 2013 link wap | 1.2394 |
| 12 July 2013 link wap | 1.2388 |
| 11 July 2013 link wap | 1.2414 |
| 10 July 2013 link wap | 1.244 |
| 09 July 2013 link wap | 1.2452 |
| 08 July 2013 link wap | 1.2404 |
| 05 July 2013 link wap | 1.2348 |
| 04 July 2013 link wap | 1.2328 |
| 03 July 2013 link wap | 1.2285 |
| 02 July 2013 link wap | 1.2354 |
| 01 July 2013 link wap | 1.234 |
| 28 June 2013 link wap | 1.2338 |
| 27 June 2013 link wap | 1.2326 |
| 26 June 2013 link wap | 1.2262 |
| 25 June 2013 link wap | 1.2268 |
| 24 June 2013 link wap | 1.2241 |
| 21 June 2013 link wap | 1.2257 |
| 20 June 2013 link wap | 1.2319 |
| 19 June 2013 link wap | 1.2326 |
| 18 June 2013 link wap | 1.2315 |
| 17 June 2013 link wap | 1.2308 |
| 14 June 2013 link wap | 1.2322 |
| 13 June 2013 link wap | 1.229 |
| 12 June 2013 link wap | 1.2323 |
| 11 June 2013 link wap | 1.2305 |
| 10 June 2013 link wap | 1.2395 |
| 07 June 2013 link wap | 1.2273 |
| 06 June 2013 link wap | 1.2357 |
| 05 June 2013 link wap | 1.2371 |
| 04 June 2013 link wap | 1.2397 |
| 03 June 2013 link wap | 1.2456 |
| 31 May 2013 link wap | 1.2406 |
| 30 May 2013 link wap | 1.2487 |
| 29 May 2013 link wap | 1.248 |
| 28 May 2013 link wap | 1.2533 |
| 27 May 2013 link wap | 1.2452 |
| 24 May 2013 link wap | 1.2466 |
| 23 May 2013 link wap | 1.2486 |
| 22 May 2013 link wap | 1.2599 |
| 21 May 2013 link wap | 1.2476 |
| 20 May 2013 link wap | 1.246 |
| 17 May 2013 link wap | 1.2449 |
| 16 May 2013 link wap | 1.2444 |
| 15 May 2013 link wap | 1.2499 |
| 14 May 2013 link wap | 1.2416 |
| 13 May 2013 link wap | 1.2404 |
| 10 May 2013 link wap | 1.243 |
| 09 May 2013 link wap | 1.229 |
| 08 May 2013 link wap | 1.2336 |
| 07 May 2013 link wap | 1.2333 |
| 06 May 2013 link wap | 1.228 |
| 03 May 2013 link wap | 1.2235 |
| 02 May 2013 link wap | 1.2244 |
| 30 April 2013 link wap | 1.2238 |
| 29 April 2013 link wap | 1.2279 |
| 26 April 2013 link wap | 1.2273 |
| 25 April 2013 link wap | 1.2334 |
| 24 April 2013 link wap | 1.2302 |
| 23 April 2013 link wap | 1.2219 |
| 22 April 2013 link wap | 1.2188 |
| 19 April 2013 link wap | 1.2176 |
| 18 April 2013 link wap | 1.2164 |
| 17 April 2013 link wap | 1.2149 |
| 16 April 2013 link wap | 1.2163 |
| 15 April 2013 link wap | 1.2147 |
| 12 April 2013 link wap | 1.2167 |
| 11 April 2013 link wap | 1.2187 |
| 10 April 2013 link wap | 1.2183 |
| 09 April 2013 link wap | 1.22 |
| 08 April 2013 link wap | 1.2168 |
| 05 April 2013 link wap | 1.2158 |
| 04 April 2013 link wap | 1.2155 |
| 03 April 2013 link wap | 1.2167 |
| 02 April 2013 link wap | 1.2159 |
| 28 March 2013 link wap | 1.2195 |
| 27 March 2013 link wap | 1.2174 |
| 26 March 2013 link wap | 1.2209 |
| 25 March 2013 link wap | 1.2213 |
| 22 March 2013 link wap | 1.2212 |
| 21 March 2013 link wap | 1.2225 |
| 20 March 2013 link wap | 1.2222 |
| 19 March 2013 link wap | 1.2218 |
| 18 March 2013 link wap | 1.2221 |
| 15 March 2013 link wap | 1.2308 |
| 14 March 2013 link wap | 1.2347 |
| 13 March 2013 link wap | 1.2319 |
| 12 March 2013 link wap | 1.2344 |
| 11 March 2013 link wap | 1.236 |
| 08 March 2013 link wap | 1.2355 |
| 07 March 2013 link wap | 1.2318 |
| 06 March 2013 link wap | 1.2301 |
| 05 March 2013 link wap | 1.2277 |
| 04 March 2013 link wap | 1.2256 |
| 01 March 2013 link wap | 1.2245 |
| 28 February 2013 link wap | 1.2209 |
| 27 February 2013 link wap | 1.2177 |
| 26 February 2013 link wap | 1.2167 |
| 25 February 2013 link wap | 1.2305 |
| 22 February 2013 link wap | 1.2272 |
| 21 February 2013 link wap | 1.229 |
| 20 February 2013 link wap | 1.2347 |
| 19 February 2013 link wap | 1.2332 |
| 18 February 2013 link wap | 1.2332 |
| 15 February 2013 link wap | 1.2303 |
| 14 February 2013 link wap | 1.2293 |
| 13 February 2013 link wap | 1.2365 |
| 12 February 2013 link wap | 1.2328 |
| 11 February 2013 link wap | 1.2294 |
| 08 February 2013 link wap | 1.2282 |
| 07 February 2013 link wap | 1.2312 |
| 06 February 2013 link wap | 1.2348 |
| 05 February 2013 link wap | 1.2299 |
| 04 February 2013 link wap | 1.235 |
| 01 February 2013 link wap | 1.2351 |
| 31 January 2013 link wap | 1.2342 |
| 30 January 2013 link wap | 1.2392 |
| 29 January 2013 link wap | 1.2416 |
| 28 January 2013 link wap | 1.2472 |
| 25 January 2013 link wap | 1.2444 |
| 24 January 2013 link wap | 1.2417 |
| 23 January 2013 link wap | 1.2385 |
| 22 January 2013 link wap | 1.2383 |
| 21 January 2013 link wap | 1.2421 |
| 18 January 2013 link wap | 1.2446 |
| 17 January 2013 link wap | 1.2453 |
| 16 January 2013 link wap | 1.2359 |
| 15 January 2013 link wap | 1.2358 |
| 14 January 2013 link wap | 1.2243 |
| 11 January 2013 link wap | 1.2157 |
| 10 January 2013 link wap | 1.2104 |
| 09 January 2013 link wap | 1.2089 |
| 08 January 2013 link wap | 1.2092 |
| 07 January 2013 link wap | 1.2087 |
| 04 January 2013 link wap | 1.2092 |
| 03 January 2013 link wap | 1.209 |
| 02 January 2013 link wap | 1.209 |
| 31 December 2012 link wap | 1.2072 |
| 28 December 2012 link wap | 1.208 |
| 27 December 2012 link wap | 1.2082 |
| 24 December 2012 link wap | 1.207 |
| 21 December 2012 link wap | 1.2077 |
| 20 December 2012 link wap | 1.2079 |
| 19 December 2012 link wap | 1.2096 |
| 18 December 2012 link wap | 1.208 |
| 17 December 2012 link wap | 1.2082 |
| 14 December 2012 link wap | 1.2089 |
| 13 December 2012 link wap | 1.209 |
| 12 December 2012 link wap | 1.2109 |
| 11 December 2012 link wap | 1.2115 |
| 10 December 2012 link wap | 1.2068 |
| 07 December 2012 link wap | 1.2077 |
| 06 December 2012 link wap | 1.2114 |
| 05 December 2012 link wap | 1.2128 |
| 04 December 2012 link wap | 1.2136 |
| 03 December 2012 link wap | 1.2087 |
| 30 November 2012 link wap | 1.2054 |
| 29 November 2012 link wap | 1.2043 |
| 28 November 2012 link wap | 1.2033 |
| 27 November 2012 link wap | 1.2043 |
| 26 November 2012 link wap | 1.2046 |
| 23 November 2012 link wap | 1.205 |
| 22 November 2012 link wap | 1.2045 |
| 21 November 2012 link wap | 1.2041 |
| 20 November 2012 link wap | 1.2049 |
| 19 November 2012 link wap | 1.2045 |
| 16 November 2012 link wap | 1.2042 |
| 15 November 2012 link wap | 1.2042 |
| 14 November 2012 link wap | 1.204 |
| 13 November 2012 link wap | 1.2046 |
| 12 November 2012 link wap | 1.2057 |
| 09 November 2012 link wap | 1.2054 |
| 08 November 2012 link wap | 1.2058 |
| 07 November 2012 link wap | 1.2065 |
| 06 November 2012 link wap | 1.2075 |
| 05 November 2012 link wap | 1.2063 |
| 02 November 2012 link wap | 1.2073 |
| 01 November 2012 link wap | 1.2072 |
| 31 October 2012 link wap | 1.2076 |
| 30 October 2012 link wap | 1.2085 |
| 29 October 2012 link wap | 1.2087 |
| 26 October 2012 link wap | 1.209 |
| 25 October 2012 link wap | 1.2097 |
| 24 October 2012 link wap | 1.21 |
| 23 October 2012 link wap | 1.2098 |
| 22 October 2012 link wap | 1.2097 |
| 19 October 2012 link wap | 1.2085 |
| 18 October 2012 link wap | 1.2094 |
| 17 October 2012 link wap | 1.2106 |
| 16 October 2012 link wap | 1.2091 |
| 15 October 2012 link wap | 1.2091 |
| 12 October 2012 link wap | 1.2093 |
| 11 October 2012 link wap | 1.2087 |
| 10 October 2012 link wap | 1.211 |
| 09 October 2012 link wap | 1.2111 |
| 08 October 2012 link wap | 1.211 |
| 05 October 2012 link wap | 1.2112 |
| 04 October 2012 link wap | 1.2123 |
| 03 October 2012 link wap | 1.2104 |
| 02 October 2012 link wap | 1.2102 |
| 01 October 2012 link wap | 1.2095 |
| 28 September 2012 link wap | 1.2099 |
| 27 September 2012 link wap | 1.2084 |
| 26 September 2012 link wap | 1.2088 |
| 25 September 2012 link wap | 1.2092 |
| 24 September 2012 link wap | 1.2095 |
| 21 September 2012 link wap | 1.211 |
| 20 September 2012 link wap | 1.2088 |
| 19 September 2012 link wap | 1.2095 |
| 18 September 2012 link wap | 1.2113 |
| 17 September 2012 link wap | 1.216 |
| 14 September 2012 link wap | 1.2162 |
| 13 September 2012 link wap | 1.213 |
| 12 September 2012 link wap | 1.2083 |
| 11 September 2012 link wap | 1.2074 |
| 10 September 2012 link wap | 1.209 |
| 07 September 2012 link wap | 1.2128 |
| 06 September 2012 link wap | 1.2049 |
| 05 September 2012 link wap | 1.2014 |
| 04 September 2012 link wap | 1.201 |
| 03 September 2012 link wap | 1.2008 |
| 31 August 2012 link wap | 1.2009 |
| 30 August 2012 link wap | 1.2009 |
| 29 August 2012 link wap | 1.201 |
| 28 August 2012 link wap | 1.201 |
| 27 August 2012 link wap | 1.201 |
| 24 August 2012 link wap | 1.2009 |
| 23 August 2012 link wap | 1.201 |
| 22 August 2012 link wap | 1.2009 |
| 21 August 2012 link wap | 1.201 |
| 20 August 2012 link wap | 1.201 |
| 17 August 2012 link wap | 1.2011 |
| 16 August 2012 link wap | 1.201 |
| 15 August 2012 link wap | 1.2011 |
| 14 August 2012 link wap | 1.201 |
| 13 August 2012 link wap | 1.201 |
| 10 August 2012 link wap | 1.2009 |
| 09 August 2012 link wap | 1.201 |
| 08 August 2012 link wap | 1.2012 |
| 07 August 2012 link wap | 1.2015 |
| 06 August 2012 link wap | 1.2013 |
| 03 August 2012 link wap | 1.2012 |
| 02 August 2012 link wap | 1.2024 |
| 01 August 2012 link wap | 1.2013 |
| 31 July 2012 link wap | 1.2014 |
| 30 July 2012 link wap | 1.201 |
| 27 July 2012 link wap | 1.201 |
| 26 July 2012 link wap | 1.201 |
| 25 July 2012 link wap | 1.201 |
| 24 July 2012 link wap | 1.201 |
| 23 July 2012 link wap | 1.201 |
| 20 July 2012 link wap | 1.2009 |
| 19 July 2012 link wap | 1.201 |
| 18 July 2012 link wap | 1.201 |
| 17 July 2012 link wap | 1.201 |
| 16 July 2012 link wap | 1.201 |
| 13 July 2012 link wap | 1.2009 |
| 12 July 2012 link wap | 1.201 |
| 11 July 2012 link wap | 1.201 |
| 10 July 2012 link wap | 1.201 |
| 09 July 2012 link wap | 1.201 |
| 06 July 2012 link wap | 1.2011 |
| 05 July 2012 link wap | 1.2012 |
| 04 July 2012 link wap | 1.2013 |
| 03 July 2012 link wap | 1.2012 |
| 02 July 2012 link wap | 1.2015 |
| 29 June 2012 link wap | 1.203 |
| 28 June 2012 link wap | 1.201 |
| 27 June 2012 link wap | 1.2011 |
| 26 June 2012 link wap | 1.201 |
| 25 June 2012 link wap | 1.2008 |
| 22 June 2012 link wap | 1.2009 |
| 21 June 2012 link wap | 1.201 |
| 20 June 2012 link wap | 1.2009 |
| 19 June 2012 link wap | 1.2009 |
| 18 June 2012 link wap | 1.201 |
| 15 June 2012 link wap | 1.201 |
| 14 June 2012 link wap | 1.2008 |
| 13 June 2012 link wap | 1.2009 |
| 12 June 2012 link wap | 1.2012 |
| 11 June 2012 link wap | 1.201 |
| 08 June 2012 link wap | 1.2012 |
| 07 June 2012 link wap | 1.2011 |
| 06 June 2012 link wap | 1.2008 |
| 05 June 2012 link wap | 1.201 |
| 04 June 2012 link wap | 1.2009 |
| 01 June 2012 link wap | 1.2008 |
| 31 May 2012 link wap | 1.201 |
| 30 May 2012 link wap | 1.201 |
| 29 May 2012 link wap | 1.2015 |
| 28 May 2012 link wap | 1.2019 |
| 25 May 2012 link wap | 1.2014 |
| 24 May 2012 link wap | 1.201 |
| 23 May 2012 link wap | 1.2011 |
| 22 May 2012 link wap | 1.2011 |
| 21 May 2012 link wap | 1.2011 |
| 18 May 2012 link wap | 1.2012 |
| 17 May 2012 link wap | 1.2011 |
| 16 May 2012 link wap | 1.2011 |
| 15 May 2012 link wap | 1.201 |
| 14 May 2012 link wap | 1.201 |
| 11 May 2012 link wap | 1.2012 |
| 10 May 2012 link wap | 1.2013 |
| 09 May 2012 link wap | 1.201 |
| 08 May 2012 link wap | 1.2014 |
| 07 May 2012 link wap | 1.2012 |
| 04 May 2012 link wap | 1.2014 |
| 03 May 2012 link wap | 1.2014 |
| 02 May 2012 link wap | 1.2018 |
| 30 April 2012 link wap | 1.2018 |
| 27 April 2012 link wap | 1.2014 |
| 26 April 2012 link wap | 1.2016 |
| 25 April 2012 link wap | 1.2018 |
| 24 April 2012 link wap | 1.2021 |
| 23 April 2012 link wap | 1.2018 |
| 20 April 2012 link wap | 1.2017 |
| 19 April 2012 link wap | 1.2021 |
| 18 April 2012 link wap | 1.2032 |
| 17 April 2012 link wap | 1.2018 |
| 16 April 2012 link wap | 1.2025 |
| 13 April 2012 link wap | 1.2017 |
| 12 April 2012 link wap | 1.2027 |
| 11 April 2012 link wap | 1.2011 |
| 10 April 2012 link wap | 1.2027 |
| 05 April 2012 link wap | 1.2025 |
| 04 April 2012 link wap | 1.2038 |
| 03 April 2012 link wap | 1.2035 |
| 02 April 2012 link wap | 1.2044 |
| 30 March 2012 link wap | 1.2045 |
| 29 March 2012 link wap | 1.2051 |
| 28 March 2012 link wap | 1.2063 |
| 27 March 2012 link wap | 1.2056 |
| 26 March 2012 link wap | 1.2054 |
| 23 March 2012 link wap | 1.2054 |
| 22 March 2012 link wap | 1.2055 |
| 21 March 2012 link wap | 1.2058 |
| 20 March 2012 link wap | 1.2059 |
| 19 March 2012 link wap | 1.2067 |
| 16 March 2012 link wap | 1.207 |
| 15 March 2012 link wap | 1.2096 |
| 14 March 2012 link wap | 1.211 |
| 13 March 2012 link wap | 1.206 |
| 12 March 2012 link wap | 1.2056 |
| 09 March 2012 link wap | 1.2053 |
| 08 March 2012 link wap | 1.205 |
| 07 March 2012 link wap | 1.2052 |
| 06 March 2012 link wap | 1.2055 |
| 05 March 2012 link wap | 1.2061 |
| 02 March 2012 link wap | 1.2062 |
| 01 March 2012 link wap | 1.2052 |
| 29 February 2012 link wap | 1.2051 |
| 28 February 2012 link wap | 1.205 |
| 27 February 2012 link wap | 1.2052 |
| 24 February 2012 link wap | 1.2048 |
| 23 February 2012 link wap | 1.2053 |
| 22 February 2012 link wap | 1.2072 |
| 21 February 2012 link wap | 1.2073 |
| 20 February 2012 link wap | 1.2075 |
| 17 February 2012 link wap | 1.2083 |
| 16 February 2012 link wap | 1.2072 |
| 15 February 2012 link wap | 1.2073 |
| 14 February 2012 link wap | 1.2075 |
| 13 February 2012 link wap | 1.209 |
| 10 February 2012 link wap | 1.2098 |
| 09 February 2012 link wap | 1.2103 |
| 08 February 2012 link wap | 1.2114 |
| 07 February 2012 link wap | 1.2087 |
| 06 February 2012 link wap | 1.2067 |
| 03 February 2012 link wap | 1.205 |
| 02 February 2012 link wap | 1.2048 |
| 01 February 2012 link wap | 1.2048 |
| 31 January 2012 link wap | 1.2048 |
| 30 January 2012 link wap | 1.2046 |
| 27 January 2012 link wap | 1.2078 |
| 26 January 2012 link wap | 1.2071 |
| 25 January 2012 link wap | 1.2075 |
| 24 January 2012 link wap | 1.2065 |
| 23 January 2012 link wap | 1.2061 |
| 20 January 2012 link wap | 1.2077 |
| 19 January 2012 link wap | 1.2076 |
| 18 January 2012 link wap | 1.2088 |
| 17 January 2012 link wap | 1.209 |
| 16 January 2012 link wap | 1.2093 |
| 13 January 2012 link wap | 1.21 |
| 12 January 2012 link wap | 1.2112 |
| 11 January 2012 link wap | 1.212 |
| 10 January 2012 link wap | 1.2136 |
| 09 January 2012 link wap | 1.2139 |
| 06 January 2012 link wap | 1.2177 |
| 05 January 2012 link wap | 1.2187 |
| 04 January 2012 link wap | 1.2196 |
| 03 January 2012 link wap | 1.2183 |
| 02 January 2012 link wap | 1.2155 |
| 30 December 2011 link wap | 1.2156 |
| 29 December 2011 link wap | 1.2186 |
| 28 December 2011 link wap | 1.2196 |
| 27 December 2011 link wap | 1.221 |
| 23 December 2011 link wap | 1.2221 |
| 22 December 2011 link wap | 1.2232 |
| 21 December 2011 link wap | 1.219 |
| 20 December 2011 link wap | 1.2192 |
| 19 December 2011 link wap | 1.219 |
| 16 December 2011 link wap | 1.2249 |
| 15 December 2011 link wap | 1.2261 |
| 14 December 2011 link wap | 1.2317 |
| 13 December 2011 link wap | 1.2345 |
| 12 December 2011 link wap | 1.2349 |
| 09 December 2011 link wap | 1.2332 |
| 08 December 2011 link wap | 1.2373 |
| 07 December 2011 link wap | 1.2413 |
| 06 December 2011 link wap | 1.2388 |
| 05 December 2011 link wap | 1.2379 |
| 02 December 2011 link wap | 1.2343 |
| 01 December 2011 link wap | 1.2264 |
| 30 November 2011 link wap | 1.2265 |
| 29 November 2011 link wap | 1.2282 |
| 28 November 2011 link wap | 1.2309 |
| 25 November 2011 link wap | 1.2253 |
| 24 November 2011 link wap | 1.2268 |
| 23 November 2011 link wap | 1.2305 |
| 22 November 2011 link wap | 1.235 |
| 21 November 2011 link wap | 1.2375 |
| 18 November 2011 link wap | 1.2378 |
| 17 November 2011 link wap | 1.2387 |
| 16 November 2011 link wap | 1.2384 |
| 15 November 2011 link wap | 1.2405 |
| 14 November 2011 link wap | 1.2368 |
| 11 November 2011 link wap | 1.236 |
| 10 November 2011 link wap | 1.2315 |
| 09 November 2011 link wap | 1.2322 |
| 08 November 2011 link wap | 1.2382 |
| 07 November 2011 link wap | 1.2342 |
| 04 November 2011 link wap | 1.2217 |
| 03 November 2011 link wap | 1.2156 |
| 02 November 2011 link wap | 1.2166 |
| 01 November 2011 link wap | 1.2174 |
| 31 October 2011 link wap | 1.2191 |
| 28 October 2011 link wap | 1.2211 |
| 27 October 2011 link wap | 1.2213 |
| 26 October 2011 link wap | 1.2193 |
| 25 October 2011 link wap | 1.2253 |
| 24 October 2011 link wap | 1.228 |
| 21 October 2011 link wap | 1.2307 |
| 20 October 2011 link wap | 1.2362 |
| 19 October 2011 link wap | 1.2428 |
| 18 October 2011 link wap | 1.2348 |
| 17 October 2011 link wap | 1.2365 |
| 14 October 2011 link wap | 1.2388 |
| 13 October 2011 link wap | 1.2335 |
| 12 October 2011 link wap | 1.2367 |
| 11 October 2011 link wap | 1.238 |
| 10 October 2011 link wap | 1.2326 |
| 07 October 2011 link wap | 1.2365 |
| 06 October 2011 link wap | 1.2316 |
| 05 October 2011 link wap | 1.2265 |
| 04 October 2011 link wap | 1.2169 |
| 03 October 2011 link wap | 1.214 |
| 30 September 2011 link wap | 1.217 |
| 29 September 2011 link wap | 1.2207 |
| 28 September 2011 link wap | 1.2205 |
| 27 September 2011 link wap | 1.2232 |
| 26 September 2011 link wap | 1.2206 |
| 23 September 2011 link wap | 1.2195 |
| 22 September 2011 link wap | 1.2275 |
| 21 September 2011 link wap | 1.2208 |
| 20 September 2011 link wap | 1.2064 |
| 19 September 2011 link wap | 1.2061 |
| 16 September 2011 link wap | 1.2058 |
| 15 September 2011 link wap | 1.2062 |
| 14 September 2011 link wap | 1.2033 |
| 13 September 2011 link wap | 1.2037 |
| 12 September 2011 link wap | 1.2055 |
| 09 September 2011 link wap | 1.2165 |
| 08 September 2011 link wap | 1.2135 |
| 07 September 2011 link wap | 1.2052 |
| 06 September 2011 link wap | 1.2036 |
| 05 September 2011 link wap | 1.1111 |
| 02 September 2011 link wap | 1.1132 |
| 01 September 2011 link wap | 1.1417 |
| 31 August 2011 link wap | 1.167 |
| 30 August 2011 link wap | 1.1835 |
| 29 August 2011 link wap | 1.1824 |
| 26 August 2011 link wap | 1.1458 |
| 25 August 2011 link wap | 1.1466 |
| 24 August 2011 link wap | 1.1403 |
| 23 August 2011 link wap | 1.141 |
| 22 August 2011 link wap | 1.1341 |
| 19 August 2011 link wap | 1.134 |
| 18 August 2011 link wap | 1.141 |
| 17 August 2011 link wap | 1.1402 |
| 16 August 2011 link wap | 1.1195 |
| 15 August 2011 link wap | 1.1334 |
| 12 August 2011 link wap | 1.0984 |
| 11 August 2011 link wap | 1.0499 |
| 10 August 2011 link wap | 1.0451 |
| 09 August 2011 link wap | 1.0594 |
| 08 August 2011 link wap | 1.0849 |
| 05 August 2011 link wap | 1.0847 |
| 04 August 2011 link wap | 1.1012 |
| 03 August 2011 link wap | 1.1022 |
| 02 August 2011 link wap | 1.1049 |
| 01 August 2011 link wap | 1.127 |
| 29 July 2011 link wap | 1.1418 |
| 28 July 2011 link wap | 1.1437 |
| 27 July 2011 link wap | 1.1586 |
| 26 July 2011 link wap | 1.163 |
| 25 July 2011 link wap | 1.1563 |
| 22 July 2011 link wap | 1.1789 |
| 21 July 2011 link wap | 1.169 |
| 20 July 2011 link wap | 1.1652 |
| 19 July 2011 link wap | 1.1607 |
| 18 July 2011 link wap | 1.1485 |
| 15 July 2011 link wap | 1.1577 |
| 14 July 2011 link wap | 1.1575 |
| 13 July 2011 link wap | 1.1695 |
| 12 July 2011 link wap | 1.165 |
| 11 July 2011 link wap | 1.1715 |
| 08 July 2011 link wap | 1.2102 |
| 07 July 2011 link wap | 1.205 |
| 06 July 2011 link wap | 1.2059 |
| 05 July 2011 link wap | 1.2213 |
| 04 July 2011 link wap | 1.2324 |
| 01 July 2011 link wap | 1.2267 |
| 30 June 2011 link wap | 1.2071 |
| 29 June 2011 link wap | 1.2036 |
| 28 June 2011 link wap | 1.1884 |
| 27 June 2011 link wap | 1.1849 |
| 24 June 2011 link wap | 1.1902 |
| 23 June 2011 link wap | 1.1963 |
| 22 June 2011 link wap | 1.2109 |
| 21 June 2011 link wap | 1.2127 |
| 20 June 2011 link wap | 1.2039 |
| 17 June 2011 link wap | 1.2103 |
| 16 June 2011 link wap | 1.1958 |
| 15 June 2011 link wap | 1.2164 |
| 14 June 2011 link wap | 1.2116 |
| 13 June 2011 link wap | 1.2023 |
| 10 June 2011 link wap | 1.219 |
| 08 June 2011 link wap | 1.2224 |
| 07 June 2011 link wap | 1.2237 |
| 06 June 2011 link wap | 1.2235 |
| 03 June 2011 link wap | 1.2197 |
| 02 June 2011 link wap | 1.2167 |
| 01 June 2011 link wap | 1.2182 |
| 31 May 2011 link wap | 1.2275 |
| 30 May 2011 link wap | 1.2147 |
| 27 May 2011 link wap | 1.2221 |
| 26 May 2011 link wap | 1.2343 |
| 25 May 2011 link wap | 1.2324 |
| 24 May 2011 link wap | 1.2405 |
| 23 May 2011 link wap | 1.238 |
| 20 May 2011 link wap | 1.2477 |
| 19 May 2011 link wap | 1.2616 |
| 18 May 2011 link wap | 1.2545 |
| 17 May 2011 link wap | 1.2553 |
| 16 May 2011 link wap | 1.2542 |
| 13 May 2011 link wap | 1.2667 |
| 12 May 2011 link wap | 1.2584 |
| 11 May 2011 link wap | 1.2661 |
| 10 May 2011 link wap | 1.2602 |
| 09 May 2011 link wap | 1.2617 |
| 06 May 2011 link wap | 1.2668 |
| 05 May 2011 link wap | 1.273 |
| 04 May 2011 link wap | 1.2826 |
| 03 May 2011 link wap | 1.278 |
| 02 May 2011 link wap | 1.2856 |
| 29 April 2011 link wap | 1.2867 |
| 28 April 2011 link wap | 1.2954 |
| 27 April 2011 link wap | 1.2886 |
| 26 April 2011 link wap | 1.283 |
| 21 April 2011 link wap | 1.2851 |
| 20 April 2011 link wap | 1.2944 |
| 19 April 2011 link wap | 1.2842 |
| 18 April 2011 link wap | 1.2821 |
| 15 April 2011 link wap | 1.2897 |
| 14 April 2011 link wap | 1.2879 |
| 13 April 2011 link wap | 1.2995 |
| 12 April 2011 link wap | 1.3017 |
| 11 April 2011 link wap | 1.3129 |
| 08 April 2011 link wap | 1.3163 |
| 07 April 2011 link wap | 1.3118 |
| 06 April 2011 link wap | 1.3097 |
| 05 April 2011 link wap | 1.3091 |
| 04 April 2011 link wap | 1.313 |
| 01 April 2011 link wap | 1.3059 |
| 31 March 2011 link wap | 1.3005 |
| 30 March 2011 link wap | 1.2993 |
| 29 March 2011 link wap | 1.2957 |
| 28 March 2011 link wap | 1.2908 |
| 25 March 2011 link wap | 1.2915 |
| 24 March 2011 link wap | 1.2817 |
| 23 March 2011 link wap | 1.2746 |
| 22 March 2011 link wap | 1.2843 |
| 21 March 2011 link wap | 1.2836 |
| 18 March 2011 link wap | 1.2758 |
| 17 March 2011 link wap | 1.2625 |
| 16 March 2011 link wap | 1.2755 |
| 15 March 2011 link wap | 1.2756 |
| 14 March 2011 link wap | 1.2941 |
| 11 March 2011 link wap | 1.2842 |
| 10 March 2011 link wap | 1.2914 |
| 09 March 2011 link wap | 1.292 |
| 08 March 2011 link wap | 1.2949 |
| 07 March 2011 link wap | 1.296 |
| 04 March 2011 link wap | 1.3 |
| 03 March 2011 link wap | 1.2844 |
| 02 March 2011 link wap | 1.2799 |
| 01 March 2011 link wap | 1.2849 |
| 28 February 2011 link wap | 1.284 |
| 25 February 2011 link wap | 1.2799 |
| 24 February 2011 link wap | 1.2748 |
| 23 February 2011 link wap | 1.2853 |
| 22 February 2011 link wap | 1.2844 |
| 21 February 2011 link wap | 1.296 |
| 18 February 2011 link wap | 1.2973 |
| 17 February 2011 link wap | 1.2973 |
| 16 February 2011 link wap | 1.3073 |
| 15 February 2011 link wap | 1.3124 |
| 14 February 2011 link wap | 1.3065 |
| 11 February 2011 link wap | 1.3163 |
| 10 February 2011 link wap | 1.3105 |
| 09 February 2011 link wap | 1.3152 |
| 08 February 2011 link wap | 1.303 |
| 07 February 2011 link wap | 1.2953 |
| 04 February 2011 link wap | 1.2954 |
| 03 February 2011 link wap | 1.2987 |
| 02 February 2011 link wap | 1.2922 |
| 01 February 2011 link wap | 1.2954 |
| 31 January 2011 link wap | 1.2891 |
| 28 January 2011 link wap | 1.2942 |
| 27 January 2011 link wap | 1.294 |
| 26 January 2011 link wap | 1.2922 |
| 25 January 2011 link wap | 1.2871 |
| 24 January 2011 link wap | 1.2989 |
| 21 January 2011 link wap | 1.3013 |
| 20 January 2011 link wap | 1.2873 |
| 19 January 2011 link wap | 1.2964 |
| 18 January 2011 link wap | 1.2812 |
| 17 January 2011 link wap | 1.2854 |
| 14 January 2011 link wap | 1.2915 |
| 13 January 2011 link wap | 1.2823 |
| 12 January 2011 link wap | 1.2622 |
| 11 January 2011 link wap | 1.2538 |
| 10 January 2011 link wap | 1.2459 |
| 07 January 2011 link wap | 1.2512 |
| 06 January 2011 link wap | 1.2677 |
| 05 January 2011 link wap | 1.2617 |
| 04 January 2011 link wap | 1.2669 |
| 03 January 2011 link wap | 1.2465 |
| 31 December 2010 link wap | 1.2504 |
| 30 December 2010 link wap | 1.2475 |
| 29 December 2010 link wap | 1.2483 |
| 28 December 2010 link wap | 1.2513 |
| 27 December 2010 link wap | 1.2626 |
| 24 December 2010 link wap | 1.2618 |
| 23 December 2010 link wap | 1.2553 |
| 22 December 2010 link wap | 1.2502 |
| 21 December 2010 link wap | 1.2613 |
| 20 December 2010 link wap | 1.2698 |
| 17 December 2010 link wap | 1.2738 |
| 16 December 2010 link wap | 1.2849 |
| 15 December 2010 link wap | 1.2826 |
| 14 December 2010 link wap | 1.2916 |
| 13 December 2010 link wap | 1.2987 |
| 10 December 2010 link wap | 1.2998 |
| 09 December 2010 link wap | 1.306 |
| 08 December 2010 link wap | 1.306 |
| 07 December 2010 link wap | 1.3062 |
| 06 December 2010 link wap | 1.3084 |
| 03 December 2010 link wap | 1.3143 |
| 02 December 2010 link wap | 1.316 |
| 01 December 2010 link wap | 1.3178 |
| 30 November 2010 link wap | 1.299 |
| 29 November 2010 link wap | 1.3186 |
| 26 November 2010 link wap | 1.3252 |
| 25 November 2010 link wap | 1.3326 |
| 24 November 2010 link wap | 1.3276 |
| 23 November 2010 link wap | 1.3338 |
| 22 November 2010 link wap | 1.3505 |
| 19 November 2010 link wap | 1.3607 |
| 18 November 2010 link wap | 1.3475 |
| 17 November 2010 link wap | 1.3426 |
| 16 November 2010 link wap | 1.3408 |
| 15 November 2010 link wap | 1.3428 |
| 12 November 2010 link wap | 1.3357 |
| 11 November 2010 link wap | 1.3282 |
| 10 November 2010 link wap | 1.3402 |
| 09 November 2010 link wap | 1.342 |
| 08 November 2010 link wap | 1.3435 |
| 05 November 2010 link wap | 1.3546 |
| 04 November 2010 link wap | 1.3782 |
| 03 November 2010 link wap | 1.3761 |
| 02 November 2010 link wap | 1.3766 |
| 01 November 2010 link wap | 1.3756 |
| 29 October 2010 link wap | 1.3708 |
| 28 October 2010 link wap | 1.3668 |
| 27 October 2010 link wap | 1.3639 |
| 26 October 2010 link wap | 1.3558 |
| 25 October 2010 link wap | 1.3618 |
| 22 October 2010 link wap | 1.3533 |
| 21 October 2010 link wap | 1.3493 |
| 20 October 2010 link wap | 1.3355 |
| 19 October 2010 link wap | 1.3405 |
| 18 October 2010 link wap | 1.3359 |
| 15 October 2010 link wap | 1.3423 |
| 14 October 2010 link wap | 1.3386 |
| 13 October 2010 link wap | 1.3352 |
| 12 October 2010 link wap | 1.3298 |
| 11 October 2010 link wap | 1.3412 |
| 08 October 2010 link wap | 1.342 |
| 07 October 2010 link wap | 1.3415 |
| 06 October 2010 link wap | 1.3361 |
| 05 October 2010 link wap | 1.3348 |
| 04 October 2010 link wap | 1.3327 |
| 01 October 2010 link wap | 1.3423 |
| 30 September 2010 link wap | 1.3287 |
| 29 September 2010 link wap | 1.3295 |
| 28 September 2010 link wap | 1.3272 |
| 27 September 2010 link wap | 1.3257 |
| 24 September 2010 link wap | 1.3163 |
| 23 September 2010 link wap | 1.3138 |
| 22 September 2010 link wap | 1.3217 |
| 21 September 2010 link wap | 1.3156 |
| 20 September 2010 link wap | 1.316 |
| 17 September 2010 link wap | 1.321 |
| 16 September 2010 link wap | 1.3225 |
| 15 September 2010 link wap | 1.3019 |
| 14 September 2010 link wap | 1.2911 |
| 13 September 2010 link wap | 1.2991 |
| 10 September 2010 link wap | 1.302 |
| 09 September 2010 link wap | 1.2859 |
| 08 September 2010 link wap | 1.2837 |
| 07 September 2010 link wap | 1.2903 |
| 06 September 2010 link wap | 1.307 |
| 03 September 2010 link wap | 1.3043 |
| 02 September 2010 link wap | 1.2953 |
| 01 September 2010 link wap | 1.2967 |
| 31 August 2010 link wap | 1.2935 |
| 30 August 2010 link wap | 1.3055 |
| 27 August 2010 link wap | 1.3004 |
| 26 August 2010 link wap | 1.3027 |
| 25 August 2010 link wap | 1.2994 |
| 24 August 2010 link wap | 1.3156 |
| 23 August 2010 link wap | 1.316 |
| 20 August 2010 link wap | 1.3151 |
| 19 August 2010 link wap | 1.3331 |
| 18 August 2010 link wap | 1.3423 |
| 17 August 2010 link wap | 1.3411 |
| 16 August 2010 link wap | 1.335 |
| 13 August 2010 link wap | 1.3488 |
| 12 August 2010 link wap | 1.3492 |
| 11 August 2010 link wap | 1.3695 |
| 10 August 2010 link wap | 1.3895 |
| 09 August 2010 link wap | 1.3771 |
| 06 August 2010 link wap | 1.383 |
| 05 August 2010 link wap | 1.382 |
| 04 August 2010 link wap | 1.373 |
| 03 August 2010 link wap | 1.3712 |
| 02 August 2010 link wap | 1.366 |
| 30 July 2010 link wap | 1.3541 |
| 29 July 2010 link wap | 1.366 |
| 28 July 2010 link wap | 1.376 |
| 27 July 2010 link wap | 1.3775 |
| 26 July 2010 link wap | 1.3574 |
| 23 July 2010 link wap | 1.3488 |
| 22 July 2010 link wap | 1.3418 |
| 21 July 2010 link wap | 1.344 |
| 20 July 2010 link wap | 1.3537 |
| 19 July 2010 link wap | 1.364 |
| 16 July 2010 link wap | 1.3543 |
| 15 July 2010 link wap | 1.342 |
| 14 July 2010 link wap | 1.3428 |
| 13 July 2010 link wap | 1.3337 |
| 12 July 2010 link wap | 1.3349 |
| 09 July 2010 link wap | 1.3331 |
| 08 July 2010 link wap | 1.3321 |
| 07 July 2010 link wap | 1.3312 |
| 06 July 2010 link wap | 1.3373 |
| 05 July 2010 link wap | 1.3325 |
| 02 July 2010 link wap | 1.3376 |
| 01 July 2010 link wap | 1.3178 |
| 30 June 2010 link wap | 1.3283 |
| 29 June 2010 link wap | 1.3258 |
| 28 June 2010 link wap | 1.3387 |
| 25 June 2010 link wap | 1.3533 |
| 24 June 2010 link wap | 1.3555 |
| 23 June 2010 link wap | 1.3611 |
| 22 June 2010 link wap | 1.3622 |
| 21 June 2010 link wap | 1.3738 |
| 18 June 2010 link wap | 1.3745 |
| 17 June 2010 link wap | 1.3778 |
| 16 June 2010 link wap | 1.3888 |
| 15 June 2010 link wap | 1.3998 |
| 14 June 2010 link wap | 1.391 |
| 11 June 2010 link wap | 1.3893 |
| 10 June 2010 link wap | 1.3788 |
| 09 June 2010 link wap | 1.3762 |
| 08 June 2010 link wap | 1.3793 |
| 07 June 2010 link wap | 1.3911 |
| 04 June 2010 link wap | 1.3951 |
| 03 June 2010 link wap | 1.4149 |
| 02 June 2010 link wap | 1.4148 |
| 01 June 2010 link wap | 1.4183 |
| 31 May 2010 link wap | 1.423 |
| 28 May 2010 link wap | 1.4258 |
| 27 May 2010 link wap | 1.4164 |
| 26 May 2010 link wap | 1.4206 |
| 25 May 2010 link wap | 1.4244 |
| 24 May 2010 link wap | 1.4339 |
| 21 May 2010 link wap | 1.4408 |
| 20 May 2010 link wap | 1.4179 |
| 19 May 2010 link wap | 1.4043 |
| 18 May 2010 link wap | 1.4028 |
| 17 May 2010 link wap | 1.4014 |
| 14 May 2010 link wap | 1.402 |
| 13 May 2010 link wap | 1.4011 |
| 12 May 2010 link wap | 1.4062 |
| 11 May 2010 link wap | 1.4095 |
| 10 May 2010 link wap | 1.4248 |
| 07 May 2010 link wap | 1.4144 |
| 06 May 2010 link wap | 1.4132 |
| 05 May 2010 link wap | 1.4325 |
| 04 May 2010 link wap | 1.4325 |
| 03 May 2010 link wap | 1.4328 |
| 30 April 2010 link wap | 1.4341 |
| 29 April 2010 link wap | 1.4348 |
| 28 April 2010 link wap | 1.4341 |
| 27 April 2010 link wap | 1.4353 |
| 26 April 2010 link wap | 1.4341 |
| 23 April 2010 link wap | 1.4355 |
| 22 April 2010 link wap | 1.4325 |
| 21 April 2010 link wap | 1.4329 |
| 20 April 2010 link wap | 1.4334 |
| 19 April 2010 link wap | 1.4345 |
| 16 April 2010 link wap | 1.4338 |
| 15 April 2010 link wap | 1.4343 |
| 14 April 2010 link wap | 1.4368 |
| 13 April 2010 link wap | 1.437 |
| 12 April 2010 link wap | 1.4393 |
| 09 April 2010 link wap | 1.4364 |
| 08 April 2010 link wap | 1.4324 |
| 07 April 2010 link wap | 1.4321 |
| 06 April 2010 link wap | 1.4325 |
| 01 April 2010 link wap | 1.4179 |
| 31 March 2010 link wap | 1.4276 |
| 30 March 2010 link wap | 1.4316 |
| 29 March 2010 link wap | 1.4329 |
| 26 March 2010 link wap | 1.4286 |
| 25 March 2010 link wap | 1.428 |
| 24 March 2010 link wap | 1.4282 |
| 23 March 2010 link wap | 1.4321 |
| 22 March 2010 link wap | 1.4348 |
| 19 March 2010 link wap | 1.4374 |
| 18 March 2010 link wap | 1.4474 |
| 17 March 2010 link wap | 1.4511 |
| 16 March 2010 link wap | 1.4516 |
| 15 March 2010 link wap | 1.4527 |
| 12 March 2010 link wap | 1.4597 |
| 11 March 2010 link wap | 1.4622 |
| 10 March 2010 link wap | 1.4618 |
| 09 March 2010 link wap | 1.4626 |
| 08 March 2010 link wap | 1.4628 |
| 05 March 2010 link wap | 1.4632 |
| 04 March 2010 link wap | 1.4632 |
| 03 March 2010 link wap | 1.4629 |
| 02 March 2010 link wap | 1.4628 |
| 01 March 2010 link wap | 1.4644 |
| 26 February 2010 link wap | 1.4638 |
| 25 February 2010 link wap | 1.4633 |
| 24 February 2010 link wap | 1.4641 |
| 23 February 2010 link wap | 1.4667 |
| 22 February 2010 link wap | 1.4649 |
| 19 February 2010 link wap | 1.4658 |
| 18 February 2010 link wap | 1.4651 |
| 17 February 2010 link wap | 1.4679 |
| 16 February 2010 link wap | 1.4678 |
| 15 February 2010 link wap | 1.4661 |
| 12 February 2010 link wap | 1.465 |
| 11 February 2010 link wap | 1.4663 |
| 10 February 2010 link wap | 1.4658 |
| 09 February 2010 link wap | 1.4672 |
| 08 February 2010 link wap | 1.4659 |
| 05 February 2010 link wap | 1.4682 |
| 04 February 2010 link wap | 1.469 |
| 03 February 2010 link wap | 1.4738 |
| 02 February 2010 link wap | 1.4733 |
| 01 February 2010 link wap | 1.4725 |
| 29 January 2010 link wap | 1.4662 |
| 28 January 2010 link wap | 1.4725 |
| 27 January 2010 link wap | 1.4721 |
| 26 January 2010 link wap | 1.4723 |
| 25 January 2010 link wap | 1.4728 |
| 22 January 2010 link wap | 1.4708 |
| 21 January 2010 link wap | 1.4723 |
| 20 January 2010 link wap | 1.4763 |
| 19 January 2010 link wap | 1.476 |
| 18 January 2010 link wap | 1.4745 |
| 15 January 2010 link wap | 1.4756 |
| 14 January 2010 link wap | 1.4804 |
| 13 January 2010 link wap | 1.4788 |
| 12 January 2010 link wap | 1.4743 |
| 11 January 2010 link wap | 1.4755 |
| 08 January 2010 link wap | 1.4815 |
| 07 January 2010 link wap | 1.4832 |
| 06 January 2010 link wap | 1.4823 |
| 05 January 2010 link wap | 1.4856 |
| 04 January 2010 link wap | 1.4873 |
| 31 December 2009 link wap | 1.4836 |
| 30 December 2009 link wap | 1.4878 |
| 29 December 2009 link wap | 1.4882 |
| 28 December 2009 link wap | 1.4888 |
| 24 December 2009 link wap | 1.4882 |
| 23 December 2009 link wap | 1.4895 |
| 22 December 2009 link wap | 1.4987 |
| 21 December 2009 link wap | 1.4938 |
| 18 December 2009 link wap | 1.4958 |
| 17 December 2009 link wap | 1.5053 |
| 16 December 2009 link wap | 1.5126 |
| 15 December 2009 link wap | 1.5123 |
| 14 December 2009 link wap | 1.5122 |
| 11 December 2009 link wap | 1.5125 |
| 10 December 2009 link wap | 1.5113 |
| 09 December 2009 link wap | 1.5114 |
| 08 December 2009 link wap | 1.5111 |
| 07 December 2009 link wap | 1.5123 |
| 04 December 2009 link wap | 1.5063 |
| 03 December 2009 link wap | 1.5083 |
| 02 December 2009 link wap | 1.5072 |
| 01 December 2009 link wap | 1.5079 |
| 30 November 2009 link wap | 1.5071 |
| 27 November 2009 link wap | 1.5064 |
| 26 November 2009 link wap | 1.5098 |
| 25 November 2009 link wap | 1.5095 |
| 24 November 2009 link wap | 1.511 |
| 23 November 2009 link wap | 1.5108 |
| 20 November 2009 link wap | 1.5126 |
| 19 November 2009 link wap | 1.5131 |
| 18 November 2009 link wap | 1.5112 |
| 17 November 2009 link wap | 1.5111 |
| 16 November 2009 link wap | 1.5093 |
| 13 November 2009 link wap | 1.5098 |
| 12 November 2009 link wap | 1.5106 |
| 11 November 2009 link wap | 1.5104 |
| 10 November 2009 link wap | 1.5115 |
| 09 November 2009 link wap | 1.5103 |
| 06 November 2009 link wap | 1.5115 |
| 05 November 2009 link wap | 1.5114 |
| 04 November 2009 link wap | 1.5113 |
| 03 November 2009 link wap | 1.5121 |
| 02 November 2009 link wap | 1.5093 |
| 30 October 2009 link wap | 1.5123 |
| 29 October 2009 link wap | 1.5109 |
| 28 October 2009 link wap | 1.5109 |
| 27 October 2009 link wap | 1.5145 |
| 26 October 2009 link wap | 1.5131 |
| 23 October 2009 link wap | 1.5132 |
| 22 October 2009 link wap | 1.5105 |
| 21 October 2009 link wap | 1.5112 |
| 20 October 2009 link wap | 1.5121 |
| 19 October 2009 link wap | 1.5138 |
| 16 October 2009 link wap | 1.518 |
| 15 October 2009 link wap | 1.5132 |
| 14 October 2009 link wap | 1.5166 |
| 13 October 2009 link wap | 1.517 |
| 12 October 2009 link wap | 1.5175 |
| 09 October 2009 link wap | 1.5187 |
| 08 October 2009 link wap | 1.5166 |
| 07 October 2009 link wap | 1.515 |
| 06 October 2009 link wap | 1.5118 |
| 05 October 2009 link wap | 1.5102 |
| 02 October 2009 link wap | 1.5107 |
| 01 October 2009 link wap | 1.5165 |
| 30 September 2009 link wap | 1.5078 |
| 29 September 2009 link wap | 1.5124 |
| 28 September 2009 link wap | 1.5114 |
| 25 September 2009 link wap | 1.5118 |
| 24 September 2009 link wap | 1.5117 |
| 23 September 2009 link wap | 1.5123 |
| 22 September 2009 link wap | 1.5149 |
| 21 September 2009 link wap | 1.5182 |
| 18 September 2009 link wap | 1.5146 |
| 17 September 2009 link wap | 1.5187 |
| 16 September 2009 link wap | 1.5196 |
| 15 September 2009 link wap | 1.5162 |
| 14 September 2009 link wap | 1.5133 |
| 11 September 2009 link wap | 1.5137 |
| 10 September 2009 link wap | 1.5151 |
| 09 September 2009 link wap | 1.5173 |
| 08 September 2009 link wap | 1.5159 |
| 07 September 2009 link wap | 1.5181 |
| 04 September 2009 link wap | 1.5157 |
| 03 September 2009 link wap | 1.5143 |
| 02 September 2009 link wap | 1.5167 |
| 01 September 2009 link wap | 1.5153 |
| 31 August 2009 link wap | 1.5168 |
| 28 August 2009 link wap | 1.517 |
| 27 August 2009 link wap | 1.5234 |
| 26 August 2009 link wap | 1.5189 |
| 25 August 2009 link wap | 1.5171 |
| 24 August 2009 link wap | 1.5184 |
| 21 August 2009 link wap | 1.516 |
| 20 August 2009 link wap | 1.5169 |
| 19 August 2009 link wap | 1.5152 |
| 18 August 2009 link wap | 1.5207 |
| 17 August 2009 link wap | 1.5212 |
| 14 August 2009 link wap | 1.5267 |
| 13 August 2009 link wap | 1.5328 |
| 12 August 2009 link wap | 1.5276 |
| 11 August 2009 link wap | 1.5301 |
| 10 August 2009 link wap | 1.5345 |
| 07 August 2009 link wap | 1.5288 |
| 06 August 2009 link wap | 1.529 |
| 05 August 2009 link wap | 1.5316 |
| 04 August 2009 link wap | 1.5286 |
| 03 August 2009 link wap | 1.5246 |
| 31 July 2009 link wap | 1.5317 |
| 30 July 2009 link wap | 1.5314 |
| 29 July 2009 link wap | 1.5268 |
| 28 July 2009 link wap | 1.5224 |
| 27 July 2009 link wap | 1.5237 |
| 24 July 2009 link wap | 1.5217 |
| 23 July 2009 link wap | 1.5203 |
| 22 July 2009 link wap | 1.5164 |
| 21 July 2009 link wap | 1.5186 |
| 20 July 2009 link wap | 1.5198 |
| 17 July 2009 link wap | 1.5193 |
| 16 July 2009 link wap | 1.5154 |
| 15 July 2009 link wap | 1.5179 |
| 14 July 2009 link wap | 1.5159 |
| 13 July 2009 link wap | 1.5133 |
| 10 July 2009 link wap | 1.514 |
| 09 July 2009 link wap | 1.5119 |
| 08 July 2009 link wap | 1.5162 |
| 07 July 2009 link wap | 1.5181 |
| 06 July 2009 link wap | 1.5198 |
| 03 July 2009 link wap | 1.5228 |
| 02 July 2009 link wap | 1.5235 |
| 01 July 2009 link wap | 1.5241 |
| 30 June 2009 link wap | 1.5265 |
| 29 June 2009 link wap | 1.526 |
| 26 June 2009 link wap | 1.5275 |
| 25 June 2009 link wap | 1.5311 |
| 24 June 2009 link wap | 1.5183 |
| 23 June 2009 link wap | 1.5031 |
| 22 June 2009 link wap | 1.5074 |
| 19 June 2009 link wap | 1.5102 |
| 18 June 2009 link wap | 1.5013 |
| 17 June 2009 link wap | 1.5096 |
| 16 June 2009 link wap | 1.507 |
| 15 June 2009 link wap | 1.511 |
| 12 June 2009 link wap | 1.5099 |
| 11 June 2009 link wap | 1.512 |
| 10 June 2009 link wap | 1.5158 |
| 09 June 2009 link wap | 1.5158 |
| 08 June 2009 link wap | 1.5166 |
| 05 June 2009 link wap | 1.5191 |
| 04 June 2009 link wap | 1.5126 |
| 03 June 2009 link wap | 1.5175 |
| 02 June 2009 link wap | 1.5137 |
| 01 June 2009 link wap | 1.514 |
| 29 May 2009 link wap | 1.5128 |
| 28 May 2009 link wap | 1.5117 |
| 27 May 2009 link wap | 1.5135 |
| 26 May 2009 link wap | 1.5144 |
| 25 May 2009 link wap | 1.5178 |
| 22 May 2009 link wap | 1.5217 |
| 21 May 2009 link wap | 1.5174 |
| 20 May 2009 link wap | 1.5124 |
| 19 May 2009 link wap | 1.5146 |
| 18 May 2009 link wap | 1.5115 |
| 15 May 2009 link wap | 1.5023 |
| 14 May 2009 link wap | 1.5053 |
| 13 May 2009 link wap | 1.5054 |
| 12 May 2009 link wap | 1.5088 |
| 11 May 2009 link wap | 1.5057 |
| 08 May 2009 link wap | 1.5142 |
| 07 May 2009 link wap | 1.5166 |
| 06 May 2009 link wap | 1.5089 |
| 05 May 2009 link wap | 1.5113 |
| 04 May 2009 link wap | 1.5093 |
| 30 April 2009 link wap | 1.5066 |
| 29 April 2009 link wap | 1.5064 |
| 28 April 2009 link wap | 1.5038 |
| 27 April 2009 link wap | 1.5078 |
| 24 April 2009 link wap | 1.5102 |
| 23 April 2009 link wap | 1.513 |
| 22 April 2009 link wap | 1.5121 |
| 21 April 2009 link wap | 1.5114 |
| 20 April 2009 link wap | 1.5174 |
| 17 April 2009 link wap | 1.5218 |
| 16 April 2009 link wap | 1.5127 |
| 15 April 2009 link wap | 1.51 |
| 14 April 2009 link wap | 1.5151 |
| 09 April 2009 link wap | 1.526 |
| 08 April 2009 link wap | 1.517 |
| 07 April 2009 link wap | 1.5169 |
| 06 April 2009 link wap | 1.5247 |
| 03 April 2009 link wap | 1.5236 |
| 02 April 2009 link wap | 1.526 |
| 01 April 2009 link wap | 1.5106 |
| 31 March 2009 link wap | 1.5152 |
| 30 March 2009 link wap | 1.5159 |
| 27 March 2009 link wap | 1.5189 |
| 26 March 2009 link wap | 1.5266 |
| 25 March 2009 link wap | 1.523 |
| 24 March 2009 link wap | 1.5267 |
| 23 March 2009 link wap | 1.5301 |
| 20 March 2009 link wap | 1.5291 |
| 19 March 2009 link wap | 1.5385 |
| 18 March 2009 link wap | 1.5332 |
| 17 March 2009 link wap | 1.5327 |
| 16 March 2009 link wap | 1.5421 |
| 13 March 2009 link wap | 1.536 |
| 12 March 2009 link wap | 1.5225 |
| 11 March 2009 link wap | 1.4772 |
| 10 March 2009 link wap | 1.4667 |
| 09 March 2009 link wap | 1.4669 |
| 06 March 2009 link wap | 1.4637 |
| 05 March 2009 link wap | 1.4765 |
| 04 March 2009 link wap | 1.4782 |
| 03 March 2009 link wap | 1.4826 |
| 02 March 2009 link wap | 1.4809 |
| 27 February 2009 link wap | 1.4841 |
| 26 February 2009 link wap | 1.4848 |
| 25 February 2009 link wap | 1.4848 |
| 24 February 2009 link wap | 1.4805 |
| 23 February 2009 link wap | 1.4908 |
| 20 February 2009 link wap | 1.4921 |
| 19 February 2009 link wap | 1.4922 |
| 18 February 2009 link wap | 1.4792 |
| 17 February 2009 link wap | 1.4813 |
| 16 February 2009 link wap | 1.4883 |
| 13 February 2009 link wap | 1.4931 |
| 12 February 2009 link wap | 1.4885 |
| 11 February 2009 link wap | 1.4972 |
| 10 February 2009 link wap | 1.5061 |
| 09 February 2009 link wap | 1.506 |
| 06 February 2009 link wap | 1.5012 |
| 05 February 2009 link wap | 1.4919 |
| 04 February 2009 link wap | 1.4896 |
| 03 February 2009 link wap | 1.4898 |
| 02 February 2009 link wap | 1.4872 |
| 30 January 2009 link wap | 1.4871 |
| 29 January 2009 link wap | 1.5063 |
| 28 January 2009 link wap | 1.5163 |
| 27 January 2009 link wap | 1.5017 |
| 26 January 2009 link wap | 1.5031 |
| 23 January 2009 link wap | 1.4955 |
| 22 January 2009 link wap | 1.5036 |
| 21 January 2009 link wap | 1.4764 |
| 20 January 2009 link wap | 1.4807 |
| 19 January 2009 link wap | 1.4812 |
| 16 January 2009 link wap | 1.4863 |
| 15 January 2009 link wap | 1.4725 |
| 14 January 2009 link wap | 1.4761 |
| 13 January 2009 link wap | 1.4858 |
| 12 January 2009 link wap | 1.5005 |
| 09 January 2009 link wap | 1.4998 |
| 08 January 2009 link wap | 1.4941 |
| 07 January 2009 link wap | 1.5006 |
| 06 January 2009 link wap | 1.5018 |
| 05 January 2009 link wap | 1.506 |
| 02 January 2009 link wap | 1.4874 |
| 31 December 2008 link wap | 1.485 |
| 30 December 2008 link wap | 1.4963 |
| 29 December 2008 link wap | 1.4931 |
| 24 December 2008 link wap | 1.5043 |
| 23 December 2008 link wap | 1.5175 |
| 22 December 2008 link wap | 1.5367 |
| 19 December 2008 link wap | 1.5448 |
| 18 December 2008 link wap | 1.5368 |
| 17 December 2008 link wap | 1.564 |
| 16 December 2008 link wap | 1.5814 |
| 15 December 2008 link wap | 1.5789 |
| 12 December 2008 link wap | 1.5746 |
| 11 December 2008 link wap | 1.5737 |
| 10 December 2008 link wap | 1.5587 |
| 09 December 2008 link wap | 1.5593 |
| 08 December 2008 link wap | 1.559 |
| 05 December 2008 link wap | 1.538 |
| 04 December 2008 link wap | 1.5335 |
| 03 December 2008 link wap | 1.5332 |
| 02 December 2008 link wap | 1.5311 |
| 01 December 2008 link wap | 1.5262 |
| 28 November 2008 link wap | 1.5455 |
| 27 November 2008 link wap | 1.545 |
| 26 November 2008 link wap | 1.5456 |
| 25 November 2008 link wap | 1.544 |
| 24 November 2008 link wap | 1.5437 |
| 21 November 2008 link wap | 1.5369 |
| 20 November 2008 link wap | 1.529 |
| 19 November 2008 link wap | 1.5228 |
| 18 November 2008 link wap | 1.5166 |
| 17 November 2008 link wap | 1.515 |
| 14 November 2008 link wap | 1.51 |
| 13 November 2008 link wap | 1.4917 |
| 12 November 2008 link wap | 1.4868 |
| 11 November 2008 link wap | 1.4978 |
| 10 November 2008 link wap | 1.5133 |
| 07 November 2008 link wap | 1.4983 |
| 06 November 2008 link wap | 1.4988 |
| 05 November 2008 link wap | 1.5051 |
| 04 November 2008 link wap | 1.4943 |
| 03 November 2008 link wap | 1.4832 |
| 31 October 2008 link wap | 1.4686 |
| 30 October 2008 link wap | 1.48 |
| 29 October 2008 link wap | 1.4695 |
| 28 October 2008 link wap | 1.452 |
| 27 October 2008 link wap | 1.4438 |
| 24 October 2008 link wap | 1.4566 |
| 23 October 2008 link wap | 1.4928 |
| 22 October 2008 link wap | 1.4991 |
| 21 October 2008 link wap | 1.5224 |
| 20 October 2008 link wap | 1.5299 |
| 17 October 2008 link wap | 1.5213 |
| 16 October 2008 link wap | 1.5294 |
| 15 October 2008 link wap | 1.5425 |
| 14 October 2008 link wap | 1.5526 |
| 13 October 2008 link wap | 1.5416 |
| 10 October 2008 link wap | 1.5175 |
| 09 October 2008 link wap | 1.5462 |
| 08 October 2008 link wap | 1.5541 |
| 07 October 2008 link wap | 1.5526 |
| 06 October 2008 link wap | 1.5534 |
| 03 October 2008 link wap | 1.5654 |
| 02 October 2008 link wap | 1.5732 |
| 01 October 2008 link wap | 1.5818 |
| 30 September 2008 link wap | 1.5774 |
| 29 September 2008 link wap | 1.5845 |
| 26 September 2008 link wap | 1.5879 |
| 25 September 2008 link wap | 1.5944 |
| 24 September 2008 link wap | 1.5951 |
| 23 September 2008 link wap | 1.5926 |
| 22 September 2008 link wap | 1.5988 |
| 19 September 2008 link wap | 1.5975 |
| 18 September 2008 link wap | 1.5838 |
| 17 September 2008 link wap | 1.5921 |
| 16 September 2008 link wap | 1.5823 |
| 15 September 2008 link wap | 1.5903 |
| 12 September 2008 link wap | 1.5998 |
| 11 September 2008 link wap | 1.5857 |
| 10 September 2008 link wap | 1.5928 |
| 09 September 2008 link wap | 1.5995 |
| 08 September 2008 link wap | 1.6052 |
| 05 September 2008 link wap | 1.5888 |
| 04 September 2008 link wap | 1.6035 |
| 03 September 2008 link wap | 1.605 |
| 02 September 2008 link wap | 1.6096 |
| 01 September 2008 link wap | 1.6064 |
| 29 August 2008 link wap | 1.6164 |
| 28 August 2008 link wap | 1.6108 |
| 27 August 2008 link wap | 1.6132 |
| 26 August 2008 link wap | 1.6138 |
| 25 August 2008 link wap | 1.6214 |
| 22 August 2008 link wap | 1.6228 |
| 21 August 2008 link wap | 1.6172 |
| 20 August 2008 link wap | 1.6177 |
| 19 August 2008 link wap | 1.6109 |
| 18 August 2008 link wap | 1.617 |
| 15 August 2008 link wap | 1.6158 |
| 14 August 2008 link wap | 1.6219 |
| 13 August 2008 link wap | 1.6211 |
| 12 August 2008 link wap | 1.6215 |
| 11 August 2008 link wap | 1.6202 |
| 08 August 2008 link wap | 1.6238 |
| 07 August 2008 link wap | 1.6322 |
| 06 August 2008 link wap | 1.6291 |
| 05 August 2008 link wap | 1.6312 |
| 04 August 2008 link wap | 1.6346 |
| 01 August 2008 link wap | 1.6324 |
| 31 July 2008 link wap | 1.6354 |
| 30 July 2008 link wap | 1.6315 |
| 29 July 2008 link wap | 1.63 |
| 28 July 2008 link wap | 1.6285 |
| 25 July 2008 link wap | 1.6268 |
| 24 July 2008 link wap | 1.6273 |
| 23 July 2008 link wap | 1.6287 |
| 22 July 2008 link wap | 1.6174 |
| 21 July 2008 link wap | 1.622 |
| 18 July 2008 link wap | 1.6207 |
| 17 July 2008 link wap | 1.6145 |
| 16 July 2008 link wap | 1.604 |
| 15 July 2008 link wap | 1.6065 |
| 14 July 2008 link wap | 1.6232 |
| 11 July 2008 link wap | 1.6197 |
| 10 July 2008 link wap | 1.6223 |
| 09 July 2008 link wap | 1.6225 |
| 08 July 2008 link wap | 1.6098 |
| 07 July 2008 link wap | 1.6149 |
| 04 July 2008 link wap | 1.6085 |
| 03 July 2008 link wap | 1.6097 |
| 02 July 2008 link wap | 1.6135 |
| 01 July 2008 link wap | 1.6055 |
| 30 June 2008 link wap | 1.6056 |
| 27 June 2008 link wap | 1.6053 |
| 26 June 2008 link wap | 1.6184 |
| 25 June 2008 link wap | 1.6218 |
| 24 June 2008 link wap | 1.6185 |
| 23 June 2008 link wap | 1.6223 |
| 20 June 2008 link wap | 1.6165 |
| 19 June 2008 link wap | 1.6196 |
| 18 June 2008 link wap | 1.616 |
| 17 June 2008 link wap | 1.6169 |
| 16 June 2008 link wap | 1.6129 |
| 13 June 2008 link wap | 1.6113 |
| 12 June 2008 link wap | 1.6112 |
| 11 June 2008 link wap | 1.6117 |
| 10 June 2008 link wap | 1.608 |
| 09 June 2008 link wap | 1.6103 |
| 06 June 2008 link wap | 1.6184 |
| 05 June 2008 link wap | 1.6147 |
| 04 June 2008 link wap | 1.6037 |
| 03 June 2008 link wap | 1.611 |
| 02 June 2008 link wap | 1.6182 |
| 30 May 2008 link wap | 1.6276 |
| 29 May 2008 link wap | 1.6291 |
| 28 May 2008 link wap | 1.6255 |
| 27 May 2008 link wap | 1.6159 |
| 26 May 2008 link wap | 1.6156 |
| 23 May 2008 link wap | 1.6175 |
| 22 May 2008 link wap | 1.6194 |
| 21 May 2008 link wap | 1.6228 |
| 20 May 2008 link wap | 1.6294 |
| 19 May 2008 link wap | 1.6308 |
| 16 May 2008 link wap | 1.6342 |
| 15 May 2008 link wap | 1.6341 |
| 14 May 2008 link wap | 1.631 |
| 13 May 2008 link wap | 1.6227 |
| 12 May 2008 link wap | 1.622 |
| 09 May 2008 link wap | 1.6086 |
| 08 May 2008 link wap | 1.621 |
| 07 May 2008 link wap | 1.63 |
| 06 May 2008 link wap | 1.6274 |
| 05 May 2008 link wap | 1.6305 |
| 02 May 2008 link wap | 1.6238 |
| 30 April 2008 link wap | 1.6147 |
| 29 April 2008 link wap | 1.6153 |
| 28 April 2008 link wap | 1.6181 |
| 25 April 2008 link wap | 1.617 |
| 24 April 2008 link wap | 1.6156 |
| 23 April 2008 link wap | 1.6077 |
| 22 April 2008 link wap | 1.6065 |
| 21 April 2008 link wap | 1.6059 |
| 18 April 2008 link wap | 1.6138 |
| 17 April 2008 link wap | 1.5992 |
| 16 April 2008 link wap | 1.5896 |
| 15 April 2008 link wap | 1.5817 |
| 14 April 2008 link wap | 1.5777 |
| 11 April 2008 link wap | 1.5808 |
| 10 April 2008 link wap | 1.5735 |
| 09 April 2008 link wap | 1.5935 |
| 08 April 2008 link wap | 1.5914 |
| 07 April 2008 link wap | 1.5917 |
| 04 April 2008 link wap | 1.5872 |
| 03 April 2008 link wap | 1.5845 |
| 02 April 2008 link wap | 1.5814 |
| 01 April 2008 link wap | 1.5737 |
| 31 March 2008 link wap | 1.5738 |
| 28 March 2008 link wap | 1.5735 |
| 27 March 2008 link wap | 1.5688 |
| 26 March 2008 link wap | 1.5684 |
| 25 March 2008 link wap | 1.5728 |
| 20 March 2008 link wap | 1.5632 |
| 19 March 2008 link wap | 1.5662 |
| 18 March 2008 link wap | 1.561 |
| 17 March 2008 link wap | 1.5519 |
| 14 March 2008 link wap | 1.5741 |
| 13 March 2008 link wap | 1.5727 |
| 12 March 2008 link wap | 1.5817 |
| 11 March 2008 link wap | 1.579 |
| 10 March 2008 link wap | 1.5696 |
| 07 March 2008 link wap | 1.5735 |
| 06 March 2008 link wap | 1.5818 |
| 05 March 2008 link wap | 1.5807 |
| 04 March 2008 link wap | 1.5773 |
| 03 March 2008 link wap | 1.5787 |
| 29 February 2008 link wap | 1.5885 |
| 28 February 2008 link wap | 1.6037 |
| 27 February 2008 link wap | 1.6074 |
| 26 February 2008 link wap | 1.6163 |
| 25 February 2008 link wap | 1.6133 |
| 22 February 2008 link wap | 1.61 |
| 21 February 2008 link wap | 1.6205 |
| 20 February 2008 link wap | 1.6116 |
| 19 February 2008 link wap | 1.6123 |
| 18 February 2008 link wap | 1.6129 |
| 15 February 2008 link wap | 1.6022 |
| 14 February 2008 link wap | 1.6112 |
| 13 February 2008 link wap | 1.6083 |
| 12 February 2008 link wap | 1.6041 |
| 11 February 2008 link wap | 1.6005 |
| 08 February 2008 link wap | 1.6014 |
| 07 February 2008 link wap | 1.5985 |
| 06 February 2008 link wap | 1.6061 |
| 05 February 2008 link wap | 1.6177 |
| 04 February 2008 link wap | 1.6158 |
| 01 February 2008 link wap | 1.6065 |
| 31 January 2008 link wap | 1.6051 |
| 30 January 2008 link wap | 1.6135 |
| 29 January 2008 link wap | 1.6154 |
| 28 January 2008 link wap | 1.6093 |
| 25 January 2008 link wap | 1.6136 |
| 24 January 2008 link wap | 1.598 |
| 23 January 2008 link wap | 1.5879 |
| 22 January 2008 link wap | 1.599 |
| 21 January 2008 link wap | 1.5991 |
| 18 January 2008 link wap | 1.6144 |
| 17 January 2008 link wap | 1.6144 |
| 16 January 2008 link wap | 1.6142 |
| 15 January 2008 link wap | 1.6218 |
| 14 January 2008 link wap | 1.6265 |
| 11 January 2008 link wap | 1.6312 |
| 10 January 2008 link wap | 1.6294 |
| 09 January 2008 link wap | 1.6362 |
| 08 January 2008 link wap | 1.6428 |
| 07 January 2008 link wap | 1.6396 |
| 04 January 2008 link wap | 1.6406 |
| 03 January 2008 link wap | 1.6422 |
| 02 January 2008 link wap | 1.6529 |
| 31 December 2007 link wap | 1.6547 |
| 28 December 2007 link wap | 1.6604 |
| 27 December 2007 link wap | 1.6682 |
| 24 December 2007 link wap | 1.6629 |
| 21 December 2007 link wap | 1.6612 |
| 20 December 2007 link wap | 1.6603 |
| 19 December 2007 link wap | 1.66 |
| 18 December 2007 link wap | 1.6602 |
| 17 December 2007 link wap | 1.6612 |
| 14 December 2007 link wap | 1.6668 |
| 13 December 2007 link wap | 1.6683 |
| 12 December 2007 link wap | 1.6631 |
| 11 December 2007 link wap | 1.665 |
| 10 December 2007 link wap | 1.6557 |
| 07 December 2007 link wap | 1.655 |
| 06 December 2007 link wap | 1.6503 |
| 05 December 2007 link wap | 1.6458 |
| 04 December 2007 link wap | 1.648 |
| 03 December 2007 link wap | 1.6568 |
| 30 November 2007 link wap | 1.6541 |
| 29 November 2007 link wap | 1.6505 |
| 28 November 2007 link wap | 1.6463 |
| 27 November 2007 link wap | 1.6326 |
| 26 November 2007 link wap | 1.6372 |
| 23 November 2007 link wap | 1.6322 |
| 22 November 2007 link wap | 1.6352 |
| 21 November 2007 link wap | 1.6379 |
| 20 November 2007 link wap | 1.6408 |
| 19 November 2007 link wap | 1.6379 |
| 16 November 2007 link wap | 1.6406 |
| 15 November 2007 link wap | 1.6454 |
| 14 November 2007 link wap | 1.645 |
| 13 November 2007 link wap | 1.6436 |
| 12 November 2007 link wap | 1.6403 |
| 09 November 2007 link wap | 1.6483 |
| 08 November 2007 link wap | 1.6601 |
| 07 November 2007 link wap | 1.6589 |
| 06 November 2007 link wap | 1.6658 |
| 05 November 2007 link wap | 1.6687 |
| 02 November 2007 link wap | 1.673 |
| 01 November 2007 link wap | 1.6735 |
| 31 October 2007 link wap | 1.6762 |
| 30 October 2007 link wap | 1.6751 |
| 29 October 2007 link wap | 1.6776 |
| 26 October 2007 link wap | 1.6732 |
| 25 October 2007 link wap | 1.6701 |
| 24 October 2007 link wap | 1.6706 |
| 23 October 2007 link wap | 1.6707 |
| 22 October 2007 link wap | 1.665 |
| 19 October 2007 link wap | 1.6714 |
| 18 October 2007 link wap | 1.6697 |
| 17 October 2007 link wap | 1.6767 |
| 16 October 2007 link wap | 1.6753 |
| 15 October 2007 link wap | 1.6792 |
| 12 October 2007 link wap | 1.6803 |
| 11 October 2007 link wap | 1.6733 |
| 10 October 2007 link wap | 1.672 |
| 09 October 2007 link wap | 1.6669 |
| 08 October 2007 link wap | 1.6679 |
| 05 October 2007 link wap | 1.6623 |
| 04 October 2007 link wap | 1.6626 |
| 03 October 2007 link wap | 1.6633 |
| 02 October 2007 link wap | 1.6646 |
| 01 October 2007 link wap | 1.6603 |
| 28 September 2007 link wap | 1.6601 |
| 27 September 2007 link wap | 1.6577 |
| 26 September 2007 link wap | 1.6527 |
| 25 September 2007 link wap | 1.6488 |
| 24 September 2007 link wap | 1.654 |
| 21 September 2007 link wap | 1.6517 |
| 20 September 2007 link wap | 1.6461 |
| 19 September 2007 link wap | 1.6493 |
| 18 September 2007 link wap | 1.6479 |
| 17 September 2007 link wap | 1.6458 |
| 14 September 2007 link wap | 1.6463 |
| 13 September 2007 link wap | 1.6415 |
| 12 September 2007 link wap | 1.6422 |
| 11 September 2007 link wap | 1.6401 |
| 10 September 2007 link wap | 1.6377 |
| 07 September 2007 link wap | 1.6437 |
| 06 September 2007 link wap | 1.6427 |
| 05 September 2007 link wap | 1.6462 |
| 04 September 2007 link wap | 1.6466 |
| 03 September 2007 link wap | 1.6479 |
| 31 August 2007 link wap | 1.6451 |
| 30 August 2007 link wap | 1.6402 |
| 29 August 2007 link wap | 1.637 |
| 28 August 2007 link wap | 1.6366 |
| 27 August 2007 link wap | 1.6436 |
| 24 August 2007 link wap | 1.6362 |
| 23 August 2007 link wap | 1.6387 |
| 22 August 2007 link wap | 1.6306 |
| 21 August 2007 link wap | 1.6248 |
| 20 August 2007 link wap | 1.6284 |
| 17 August 2007 link wap | 1.6245 |
| 16 August 2007 link wap | 1.6302 |
| 15 August 2007 link wap | 1.6383 |
| 14 August 2007 link wap | 1.6421 |
| 13 August 2007 link wap | 1.6394 |
| 10 August 2007 link wap | 1.6314 |
| 09 August 2007 link wap | 1.6401 |
| 08 August 2007 link wap | 1.6468 |
| 07 August 2007 link wap | 1.6447 |
| 06 August 2007 link wap | 1.6385 |
| 03 August 2007 link wap | 1.6501 |
| 02 August 2007 link wap | 1.6492 |
| 01 August 2007 link wap | 1.6436 |
| 31 July 2007 link wap | 1.6519 |
| 30 July 2007 link wap | 1.6437 |
| 27 July 2007 link wap | 1.6525 |
| 26 July 2007 link wap | 1.6607 |
| 25 July 2007 link wap | 1.666 |
| 24 July 2007 link wap | 1.6645 |
| 23 July 2007 link wap | 1.6633 |
| 20 July 2007 link wap | 1.662 |
| 19 July 2007 link wap | 1.6585 |
| 18 July 2007 link wap | 1.6572 |
| 17 July 2007 link wap | 1.6554 |
| 16 July 2007 link wap | 1.6556 |
| 13 July 2007 link wap | 1.6579 |
| 12 July 2007 link wap | 1.6574 |
| 11 July 2007 link wap | 1.6535 |
| 10 July 2007 link wap | 1.6553 |
| 09 July 2007 link wap | 1.6582 |
| 06 July 2007 link wap | 1.6589 |
| 05 July 2007 link wap | 1.6553 |
| 04 July 2007 link wap | 1.6558 |
| 03 July 2007 link wap | 1.655 |
| 02 July 2007 link wap | 1.649 |
| 29 June 2007 link wap | 1.6553 |
| 28 June 2007 link wap | 1.6544 |
| 27 June 2007 link wap | 1.652 |
| 26 June 2007 link wap | 1.6547 |
| 25 June 2007 link wap | 1.6538 |
| 22 June 2007 link wap | 1.6576 |
| 21 June 2007 link wap | 1.6613 |
| 20 June 2007 link wap | 1.6605 |
| 19 June 2007 link wap | 1.6627 |
| 18 June 2007 link wap | 1.662 |
| 15 June 2007 link wap | 1.6576 |
| 14 June 2007 link wap | 1.6549 |
| 13 June 2007 link wap | 1.6532 |
| 12 June 2007 link wap | 1.6556 |
| 11 June 2007 link wap | 1.6534 |
| 08 June 2007 link wap | 1.6475 |
| 07 June 2007 link wap | 1.6477 |
| 06 June 2007 link wap | 1.6452 |
| 05 June 2007 link wap | 1.6483 |
| 04 June 2007 link wap | 1.6504 |
| 01 June 2007 link wap | 1.6514 |
| 31 May 2007 link wap | 1.6477 |
| 30 May 2007 link wap | 1.6467 |
| 29 May 2007 link wap | 1.6504 |
| 28 May 2007 link wap | 1.6525 |
| 25 May 2007 link wap | 1.6499 |
| 24 May 2007 link wap | 1.6508 |
| 23 May 2007 link wap | 1.6537 |
| 22 May 2007 link wap | 1.6561 |
| 21 May 2007 link wap | 1.6562 |
| 18 May 2007 link wap | 1.6536 |
| 17 May 2007 link wap | 1.6555 |
| 16 May 2007 link wap | 1.6545 |
| 15 May 2007 link wap | 1.6505 |
| 14 May 2007 link wap | 1.6515 |
| 11 May 2007 link wap | 1.6439 |
| 10 May 2007 link wap | 1.6473 |
| 09 May 2007 link wap | 1.6486 |
| 08 May 2007 link wap | 1.6489 |
| 07 May 2007 link wap | 1.6471 |
| 04 May 2007 link wap | 1.6479 |
| 03 May 2007 link wap | 1.6479 |
| 02 May 2007 link wap | 1.6518 |
| 30 April 2007 link wap | 1.6458 |
| 27 April 2007 link wap | 1.6431 |
| 26 April 2007 link wap | 1.6432 |
| 25 April 2007 link wap | 1.6416 |
| 24 April 2007 link wap | 1.6387 |
| 23 April 2007 link wap | 1.6423 |
| 20 April 2007 link wap | 1.6414 |
| 19 April 2007 link wap | 1.6343 |
| 18 April 2007 link wap | 1.6367 |
| 17 April 2007 link wap | 1.6406 |
| 16 April 2007 link wap | 1.6431 |
| 13 April 2007 link wap | 1.6361 |
| 12 April 2007 link wap | 1.6404 |
| 11 April 2007 link wap | 1.6382 |
| 10 April 2007 link wap | 1.6361 |
| 05 April 2007 link wap | 1.6309 |
| 04 April 2007 link wap | 1.6292 |
| 03 April 2007 link wap | 1.6275 |
| 02 April 2007 link wap | 1.6226 |
| 30 March 2007 link wap | 1.6247 |
| 29 March 2007 link wap | 1.6215 |
| 28 March 2007 link wap | 1.6164 |
| 27 March 2007 link wap | 1.6211 |
| 26 March 2007 link wap | 1.6208 |
| 23 March 2007 link wap | 1.6164 |
| 22 March 2007 link wap | 1.619 |
| 21 March 2007 link wap | 1.6153 |
| 20 March 2007 link wap | 1.6123 |
| 19 March 2007 link wap | 1.6107 |
| 16 March 2007 link wap | 1.6059 |
| 15 March 2007 link wap | 1.6088 |
| 14 March 2007 link wap | 1.607 |
| 13 March 2007 link wap | 1.6095 |
| 12 March 2007 link wap | 1.6137 |
| 09 March 2007 link wap | 1.6137 |
| 08 March 2007 link wap | 1.6066 |
| 07 March 2007 link wap | 1.605 |
| 06 March 2007 link wap | 1.604 |
| 05 March 2007 link wap | 1.6 |
| 02 March 2007 link wap | 1.6107 |
| 01 March 2007 link wap | 1.61 |
| 28 February 2007 link wap | 1.6136 |
| 27 February 2007 link wap | 1.6183 |
| 26 February 2007 link wap | 1.6203 |
| 23 February 2007 link wap | 1.6262 |
| 22 February 2007 link wap | 1.6281 |
| 21 February 2007 link wap | 1.6267 |
| 20 February 2007 link wap | 1.6256 |
| 19 February 2007 link wap | 1.6215 |
| 16 February 2007 link wap | 1.6212 |
| 15 February 2007 link wap | 1.6267 |
| 14 February 2007 link wap | 1.6268 |
| 13 February 2007 link wap | 1.6233 |
| 12 February 2007 link wap | 1.6238 |
| 09 February 2007 link wap | 1.6249 |
| 08 February 2007 link wap | 1.6232 |
| 07 February 2007 link wap | 1.6111 |
| 06 February 2007 link wap | 1.61 |
| 05 February 2007 link wap | 1.617 |
| 02 February 2007 link wap | 1.6175 |
| 01 February 2007 link wap | 1.6175 |
| 31 January 2007 link wap | 1.6214 |
| 30 January 2007 link wap | 1.6236 |
| 29 January 2007 link wap | 1.6216 |
| 26 January 2007 link wap | 1.6184 |
| 25 January 2007 link wap | 1.6154 |
| 24 January 2007 link wap | 1.6195 |
| 23 January 2007 link wap | 1.6167 |
| 22 January 2007 link wap | 1.6185 |
| 19 January 2007 link wap | 1.6178 |
| 18 January 2007 link wap | 1.6182 |
| 17 January 2007 link wap | 1.6143 |
| 16 January 2007 link wap | 1.6138 |
| 15 January 2007 link wap | 1.6127 |
| 12 January 2007 link wap | 1.6125 |
| 11 January 2007 link wap | 1.6129 |
| 10 January 2007 link wap | 1.6138 |
| 09 January 2007 link wap | 1.6127 |
| 08 January 2007 link wap | 1.6097 |
| 05 January 2007 link wap | 1.6097 |
| 04 January 2007 link wap | 1.6132 |
| 03 January 2007 link wap | 1.6132 |
| 02 January 2007 link wap | 1.6104 |
| 29 December 2006 link wap | 1.6069 |
| 28 December 2006 link wap | 1.6058 |
| 27 December 2006 link wap | 1.6058 |
| 22 December 2006 link wap | 1.6029 |
| 21 December 2006 link wap | 1.6032 |
| 20 December 2006 link wap | 1.6039 |
| 19 December 2006 link wap | 1.6024 |
| 18 December 2006 link wap | 1.5993 |
| 15 December 2006 link wap | 1.5977 |
| 14 December 2006 link wap | 1.5987 |
| 13 December 2006 link wap | 1.5951 |
| 12 December 2006 link wap | 1.5928 |
| 11 December 2006 link wap | 1.5916 |
| 08 December 2006 link wap | 1.5891 |
| 07 December 2006 link wap | 1.5875 |
| 06 December 2006 link wap | 1.5888 |
| 05 December 2006 link wap | 1.5885 |
| 04 December 2006 link wap | 1.5932 |
| 01 December 2006 link wap | 1.5884 |
| 30 November 2006 link wap | 1.5916 |
| 29 November 2006 link wap | 1.5889 |
| 28 November 2006 link wap | 1.5866 |
| 27 November 2006 link wap | 1.5855 |
| 24 November 2006 link wap | 1.5826 |
| 23 November 2006 link wap | 1.5843 |
| 22 November 2006 link wap | 1.5884 |
| 21 November 2006 link wap | 1.5933 |
| 20 November 2006 link wap | 1.5928 |
| 17 November 2006 link wap | 1.6008 |
| 16 November 2006 link wap | 1.5977 |
| 15 November 2006 link wap | 1.599 |
| 14 November 2006 link wap | 1.5956 |
| 13 November 2006 link wap | 1.5937 |
| 10 November 2006 link wap | 1.5933 |
| 09 November 2006 link wap | 1.5967 |
| 08 November 2006 link wap | 1.5952 |
| 07 November 2006 link wap | 1.5963 |
| 06 November 2006 link wap | 1.5965 |
| 03 November 2006 link wap | 1.5929 |
| 02 November 2006 link wap | 1.5894 |
| 01 November 2006 link wap | 1.588 |
| 31 October 2006 link wap | 1.5887 |
| 30 October 2006 link wap | 1.5882 |
| 27 October 2006 link wap | 1.5911 |
| 26 October 2006 link wap | 1.5924 |
| 25 October 2006 link wap | 1.5916 |
| 24 October 2006 link wap | 1.5918 |
| 23 October 2006 link wap | 1.5904 |
| 20 October 2006 link wap | 1.5867 |
| 19 October 2006 link wap | 1.5897 |
| 18 October 2006 link wap | 1.5897 |
| 17 October 2006 link wap | 1.5895 |
| 16 October 2006 link wap | 1.5918 |
| 13 October 2006 link wap | 1.5932 |
| 12 October 2006 link wap | 1.5932 |
| 11 October 2006 link wap | 1.5932 |
| 10 October 2006 link wap | 1.5909 |
| 09 October 2006 link wap | 1.589 |
| 06 October 2006 link wap | 1.5881 |
| 05 October 2006 link wap | 1.5887 |
| 04 October 2006 link wap | 1.5888 |
| 03 October 2006 link wap | 1.5848 |
| 02 October 2006 link wap | 1.5841 |
| 29 September 2006 link wap | 1.5881 |
| 28 September 2006 link wap | 1.5838 |
| 27 September 2006 link wap | 1.5796 |
| 26 September 2006 link wap | 1.5776 |
| 25 September 2006 link wap | 1.5799 |
| 22 September 2006 link wap | 1.5812 |
| 21 September 2006 link wap | 1.5887 |
| 20 September 2006 link wap | 1.5875 |
| 19 September 2006 link wap | 1.5903 |
| 18 September 2006 link wap | 1.5887 |
| 15 September 2006 link wap | 1.5946 |
| 14 September 2006 link wap | 1.5878 |
| 13 September 2006 link wap | 1.5892 |
| 12 September 2006 link wap | 1.5795 |
| 11 September 2006 link wap | 1.5792 |
| 08 September 2006 link wap | 1.5817 |
| 07 September 2006 link wap | 1.5822 |
| 06 September 2006 link wap | 1.5844 |
| 05 September 2006 link wap | 1.5809 |
| 04 September 2006 link wap | 1.5812 |
| 01 September 2006 link wap | 1.5791 |
| 31 August 2006 link wap | 1.5751 |
| 30 August 2006 link wap | 1.5768 |
| 29 August 2006 link wap | 1.5774 |
| 28 August 2006 link wap | 1.5802 |
| 25 August 2006 link wap | 1.5809 |
| 24 August 2006 link wap | 1.5808 |
| 23 August 2006 link wap | 1.5799 |
| 22 August 2006 link wap | 1.5777 |
| 21 August 2006 link wap | 1.5785 |
| 18 August 2006 link wap | 1.5818 |
| 17 August 2006 link wap | 1.5779 |
| 16 August 2006 link wap | 1.5787 |
| 15 August 2006 link wap | 1.5817 |
| 14 August 2006 link wap | 1.5807 |
| 11 August 2006 link wap | 1.5798 |
| 10 August 2006 link wap | 1.5768 |
| 09 August 2006 link wap | 1.5754 |
| 08 August 2006 link wap | 1.5738 |
| 07 August 2006 link wap | 1.572 |
| 04 August 2006 link wap | 1.5779 |
| 03 August 2006 link wap | 1.5746 |
| 02 August 2006 link wap | 1.5729 |
| 01 August 2006 link wap | 1.5718 |
| 31 July 2006 link wap | 1.5713 |
| 28 July 2006 link wap | 1.5725 |
| 27 July 2006 link wap | 1.5743 |
| 26 July 2006 link wap | 1.5756 |
| 25 July 2006 link wap | 1.5737 |
| 24 July 2006 link wap | 1.5746 |
| 21 July 2006 link wap | 1.5708 |
| 20 July 2006 link wap | 1.5707 |
| 19 July 2006 link wap | 1.5692 |
| 18 July 2006 link wap | 1.5641 |
| 17 July 2006 link wap | 1.5628 |
| 14 July 2006 link wap | 1.5607 |
| 13 July 2006 link wap | 1.562 |
| 12 July 2006 link wap | 1.5658 |
| 11 July 2006 link wap | 1.5665 |
| 10 July 2006 link wap | 1.5672 |
| 07 July 2006 link wap | 1.569 |
| 06 July 2006 link wap | 1.5685 |
| 05 July 2006 link wap | 1.5677 |
| 04 July 2006 link wap | 1.5677 |
| 03 July 2006 link wap | 1.5674 |
| 30 June 2006 link wap | 1.5672 |
| 29 June 2006 link wap | 1.5644 |
| 28 June 2006 link wap | 1.5631 |
| 27 June 2006 link wap | 1.5669 |
| 26 June 2006 link wap | 1.5632 |
| 23 June 2006 link wap | 1.5641 |
| 22 June 2006 link wap | 1.5636 |
| 21 June 2006 link wap | 1.5618 |
| 20 June 2006 link wap | 1.5596 |
| 19 June 2006 link wap | 1.5573 |
| 16 June 2006 link wap | 1.5562 |
| 15 June 2006 link wap | 1.5522 |
| 14 June 2006 link wap | 1.5514 |
| 13 June 2006 link wap | 1.5517 |
| 12 June 2006 link wap | 1.554 |
| 09 June 2006 link wap | 1.5569 |
| 08 June 2006 link wap | 1.5617 |
| 07 June 2006 link wap | 1.5613 |
| 06 June 2006 link wap | 1.5608 |
| 05 June 2006 link wap | 1.5597 |
| 02 June 2006 link wap | 1.5629 |
| 01 June 2006 link wap | 1.5628 |
| 31 May 2006 link wap | 1.56 |
| 30 May 2006 link wap | 1.5585 |
| 29 May 2006 link wap | 1.5617 |
| 26 May 2006 link wap | 1.5589 |
| 25 May 2006 link wap | 1.5558 |
| 24 May 2006 link wap | 1.5509 |
| 23 May 2006 link wap | 1.5517 |
| 22 May 2006 link wap | 1.5509 |
| 19 May 2006 link wap | 1.5561 |
| 18 May 2006 link wap | 1.5493 |
| 17 May 2006 link wap | 1.5518 |
| 16 May 2006 link wap | 1.5525 |
| 15 May 2006 link wap | 1.5509 |
| 12 May 2006 link wap | 1.5496 |
| 11 May 2006 link wap | 1.5592 |
| 10 May 2006 link wap | 1.5591 |
| 09 May 2006 link wap | 1.5582 |
| 08 May 2006 link wap | 1.5581 |
| 05 May 2006 link wap | 1.5615 |
| 04 May 2006 link wap | 1.5616 |
| 03 May 2006 link wap | 1.5623 |
| 02 May 2006 link wap | 1.5622 |
| 28 April 2006 link wap | 1.5713 |
| 27 April 2006 link wap | 1.5814 |
| 26 April 2006 link wap | 1.5776 |
| 25 April 2006 link wap | 1.5733 |
| 24 April 2006 link wap | 1.5712 |
| 21 April 2006 link wap | 1.5755 |
| 20 April 2006 link wap | 1.5723 |
| 19 April 2006 link wap | 1.5688 |
| 18 April 2006 link wap | 1.5645 |
| 13 April 2006 link wap | 1.5705 |
| 12 April 2006 link wap | 1.5727 |
| 11 April 2006 link wap | 1.5776 |
| 10 April 2006 link wap | 1.5756 |
| 07 April 2006 link wap | 1.5757 |
| 06 April 2006 link wap | 1.5793 |
| 05 April 2006 link wap | 1.5791 |
| 04 April 2006 link wap | 1.5804 |
| 03 April 2006 link wap | 1.5802 |
| 31 March 2006 link wap | 1.5801 |
| 30 March 2006 link wap | 1.5746 |
| 29 March 2006 link wap | 1.5742 |
| 28 March 2006 link wap | 1.5715 |
| 27 March 2006 link wap | 1.5733 |
| 24 March 2006 link wap | 1.5763 |
| 23 March 2006 link wap | 1.577 |
| 22 March 2006 link wap | 1.5736 |
| 21 March 2006 link wap | 1.5738 |
| 20 March 2006 link wap | 1.5717 |
| 17 March 2006 link wap | 1.5735 |
| 16 March 2006 link wap | 1.5674 |
| 15 March 2006 link wap | 1.5653 |
| 14 March 2006 link wap | 1.5671 |
| 13 March 2006 link wap | 1.5686 |
| 10 March 2006 link wap | 1.5664 |
| 09 March 2006 link wap | 1.5635 |
| 08 March 2006 link wap | 1.5598 |
| 07 March 2006 link wap | 1.5616 |
| 06 March 2006 link wap | 1.5607 |
| 03 March 2006 link wap | 1.5628 |
| 02 March 2006 link wap | 1.5646 |
| 01 March 2006 link wap | 1.5614 |
| 28 February 2006 link wap | 1.5661 |
| 27 February 2006 link wap | 1.5637 |
| 24 February 2006 link wap | 1.5602 |
| 23 February 2006 link wap | 1.5587 |
| 22 February 2006 link wap | 1.5593 |
| 21 February 2006 link wap | 1.5598 |
| 20 February 2006 link wap | 1.5617 |
| 17 February 2006 link wap | 1.5621 |
| 16 February 2006 link wap | 1.5588 |
| 15 February 2006 link wap | 1.5577 |
| 14 February 2006 link wap | 1.5574 |
| 13 February 2006 link wap | 1.5559 |
| 10 February 2006 link wap | 1.5551 |
| 09 February 2006 link wap | 1.5563 |
| 08 February 2006 link wap | 1.5529 |
| 07 February 2006 link wap | 1.5549 |
| 06 February 2006 link wap | 1.5558 |
| 03 February 2006 link wap | 1.5549 |
| 02 February 2006 link wap | 1.5555 |
| 01 February 2006 link wap | 1.5538 |
| 31 January 2006 link wap | 1.5547 |
| 30 January 2006 link wap | 1.5555 |
| 27 January 2006 link wap | 1.5526 |
| 26 January 2006 link wap | 1.55 |
| 25 January 2006 link wap | 1.5479 |
| 24 January 2006 link wap | 1.5489 |
| 23 January 2006 link wap | 1.5471 |
| 20 January 2006 link wap | 1.5512 |
| 19 January 2006 link wap | 1.5537 |
| 18 January 2006 link wap | 1.5468 |
| 17 January 2006 link wap | 1.5489 |
| 16 January 2006 link wap | 1.5497 |
| 13 January 2006 link wap | 1.5491 |
| 12 January 2006 link wap | 1.5477 |
| 11 January 2006 link wap | 1.5474 |
| 10 January 2006 link wap | 1.5437 |
| 09 January 2006 link wap | 1.5426 |
| 06 January 2006 link wap | 1.5452 |
| 05 January 2006 link wap | 1.5463 |
| 04 January 2006 link wap | 1.5512 |
| 03 January 2006 link wap | 1.5535 |
| 02 January 2006 link wap | 1.5536 |
| 30 December 2005 link wap | 1.5551 |
| 29 December 2005 link wap | 1.5585 |
| 28 December 2005 link wap | 1.5581 |
| 27 December 2005 link wap | 1.5573 |
| 23 December 2005 link wap | 1.5566 |
| 22 December 2005 link wap | 1.5551 |
| 21 December 2005 link wap | 1.5529 |
| 20 December 2005 link wap | 1.5521 |
| 19 December 2005 link wap | 1.5505 |
| 16 December 2005 link wap | 1.546 |
| 15 December 2005 link wap | 1.542 |
| 14 December 2005 link wap | 1.5421 |
| 13 December 2005 link wap | 1.5433 |
| 12 December 2005 link wap | 1.5413 |
| 09 December 2005 link wap | 1.5398 |
| 08 December 2005 link wap | 1.5387 |
| 07 December 2005 link wap | 1.5401 |
| 06 December 2005 link wap | 1.541 |
| 05 December 2005 link wap | 1.5442 |
| 02 December 2005 link wap | 1.5437 |
| 01 December 2005 link wap | 1.5467 |
| 30 November 2005 link wap | 1.5485 |
| 29 November 2005 link wap | 1.5476 |
| 28 November 2005 link wap | 1.5471 |
| 25 November 2005 link wap | 1.5473 |
| 24 November 2005 link wap | 1.5501 |
| 23 November 2005 link wap | 1.5491 |
| 22 November 2005 link wap | 1.5471 |
| 21 November 2005 link wap | 1.5488 |
| 18 November 2005 link wap | 1.5468 |
| 17 November 2005 link wap | 1.5467 |
| 16 November 2005 link wap | 1.5469 |
| 15 November 2005 link wap | 1.5413 |
| 14 November 2005 link wap | 1.5397 |
| 11 November 2005 link wap | 1.5381 |
| 10 November 2005 link wap | 1.5393 |
| 09 November 2005 link wap | 1.5431 |
| 08 November 2005 link wap | 1.5412 |
| 07 November 2005 link wap | 1.5429 |
| 04 November 2005 link wap | 1.5439 |
| 03 November 2005 link wap | 1.5428 |
| 02 November 2005 link wap | 1.5422 |
| 01 November 2005 link wap | 1.5466 |
| 31 October 2005 link wap | 1.5455 |
| 28 October 2005 link wap | 1.5459 |
| 27 October 2005 link wap | 1.5462 |
| 26 October 2005 link wap | 1.5474 |
| 25 October 2005 link wap | 1.5441 |
| 24 October 2005 link wap | 1.5446 |
| 21 October 2005 link wap | 1.5463 |
| 20 October 2005 link wap | 1.5511 |
| 19 October 2005 link wap | 1.5516 |
| 18 October 2005 link wap | 1.5558 |
| 17 October 2005 link wap | 1.5536 |
| 14 October 2005 link wap | 1.5506 |
| 13 October 2005 link wap | 1.5514 |
| 12 October 2005 link wap | 1.5478 |
| 11 October 2005 link wap | 1.5474 |
| 10 October 2005 link wap | 1.5496 |
| 07 October 2005 link wap | 1.5484 |
| 06 October 2005 link wap | 1.546 |
| 05 October 2005 link wap | 1.5506 |
| 04 October 2005 link wap | 1.5508 |
| 03 October 2005 link wap | 1.5537 |
| 30 September 2005 link wap | 1.5561 |
| 29 September 2005 link wap | 1.5578 |
| 28 September 2005 link wap | 1.5556 |
| 27 September 2005 link wap | 1.5578 |
| 26 September 2005 link wap | 1.5566 |
| 23 September 2005 link wap | 1.5557 |
| 22 September 2005 link wap | 1.5534 |
| 21 September 2005 link wap | 1.5519 |
| 20 September 2005 link wap | 1.5524 |
| 19 September 2005 link wap | 1.5511 |
| 16 September 2005 link wap | 1.551 |
| 15 September 2005 link wap | 1.5469 |
| 14 September 2005 link wap | 1.5469 |
| 13 September 2005 link wap | 1.5474 |
| 12 September 2005 link wap | 1.5443 |
| 09 September 2005 link wap | 1.5435 |
| 08 September 2005 link wap | 1.543 |
| 07 September 2005 link wap | 1.5431 |
| 06 September 2005 link wap | 1.5436 |
| 05 September 2005 link wap | 1.5429 |
| 02 September 2005 link wap | 1.5437 |
| 01 September 2005 link wap | 1.5463 |
| 31 August 2005 link wap | 1.5485 |
| 30 August 2005 link wap | 1.5512 |
| 29 August 2005 link wap | 1.5453 |
| 26 August 2005 link wap | 1.5467 |
| 25 August 2005 link wap | 1.5478 |
| 24 August 2005 link wap | 1.5545 |
| 23 August 2005 link wap | 1.5534 |
| 22 August 2005 link wap | 1.5513 |
| 19 August 2005 link wap | 1.5488 |
| 18 August 2005 link wap | 1.5463 |
| 17 August 2005 link wap | 1.5486 |
| 16 August 2005 link wap | 1.5518 |
| 15 August 2005 link wap | 1.5513 |
| 12 August 2005 link wap | 1.5533 |
| 11 August 2005 link wap | 1.5537 |
| 10 August 2005 link wap | 1.5566 |
| 09 August 2005 link wap | 1.556 |
| 08 August 2005 link wap | 1.5595 |
| 05 August 2005 link wap | 1.5593 |
| 04 August 2005 link wap | 1.5571 |
| 03 August 2005 link wap | 1.5585 |
| 02 August 2005 link wap | 1.5566 |
| 01 August 2005 link wap | 1.5591 |
| 29 July 2005 link wap | 1.5607 |
| 28 July 2005 link wap | 1.5625 |
| 27 July 2005 link wap | 1.5618 |
| 26 July 2005 link wap | 1.5603 |
| 25 July 2005 link wap | 1.5635 |
| 22 July 2005 link wap | 1.5635 |
| 21 July 2005 link wap | 1.5603 |
| 20 July 2005 link wap | 1.5632 |
| 19 July 2005 link wap | 1.5634 |
| 18 July 2005 link wap | 1.5601 |
| 15 July 2005 link wap | 1.5594 |
| 14 July 2005 link wap | 1.5581 |
| 13 July 2005 link wap | 1.5588 |
| 12 July 2005 link wap | 1.5563 |
| 11 July 2005 link wap | 1.5554 |
| 08 July 2005 link wap | 1.553 |
| 07 July 2005 link wap | 1.5472 |
| 06 July 2005 link wap | 1.5545 |
| 05 July 2005 link wap | 1.5521 |
| 04 July 2005 link wap | 1.5484 |
| 01 July 2005 link wap | 0.00015519 |
| 30 June 2005 link wap | 1.5499 |
| 29 June 2005 link wap | 1.5471 |
| 28 June 2005 link wap | 1.5445 |
| 27 June 2005 link wap | 1.5429 |
| 24 June 2005 link wap | 1.5412 |
| 23 June 2005 link wap | 1.5391 |
| 22 June 2005 link wap | 1.5419 |
| 21 June 2005 link wap | 1.5425 |
| 20 June 2005 link wap | 1.5446 |
| 17 June 2005 link wap | 1.5441 |
| 16 June 2005 link wap | 1.5395 |
| 15 June 2005 link wap | 1.5388 |
| 14 June 2005 link wap | 1.5397 |
| 13 June 2005 link wap | 1.5379 |
| 10 June 2005 link wap | 1.5348 |
| 09 June 2005 link wap | 1.5343 |
| 08 June 2005 link wap | 1.5336 |
| 07 June 2005 link wap | 1.5303 |
| 06 June 2005 link wap | 1.5319 |
| 03 June 2005 link wap | 1.5359 |
| 02 June 2005 link wap | 1.5348 |
| 01 June 2005 link wap | 1.531 |
| 31 May 2005 link wap | 1.5372 |
| 30 May 2005 link wap | 1.5447 |
| 27 May 2005 link wap | 1.5479 |
| 26 May 2005 link wap | 1.5472 |
| 25 May 2005 link wap | 1.5458 |
| 24 May 2005 link wap | 1.5467 |
| 23 May 2005 link wap | 1.5467 |
| 20 May 2005 link wap | 1.5483 |
| 19 May 2005 link wap | 1.5433 |
| 18 May 2005 link wap | 1.5426 |
| 17 May 2005 link wap | 1.543 |
| 16 May 2005 link wap | 1.5445 |
| 13 May 2005 link wap | 1.5449 |
| 12 May 2005 link wap | 1.5461 |
| 11 May 2005 link wap | 1.5443 |
| 10 May 2005 link wap | 1.5467 |
| 09 May 2005 link wap | 1.5476 |
| 06 May 2005 link wap | 1.5485 |
| 05 May 2005 link wap | 1.5457 |
| 04 May 2005 link wap | 1.541 |
| 03 May 2005 link wap | 1.5438 |
| 02 May 2005 link wap | 1.5402 |
| 29 April 2005 link wap | 1.5374 |
| 28 April 2005 link wap | 1.5397 |
| 27 April 2005 link wap | 1.5434 |
| 26 April 2005 link wap | 1.5418 |
| 25 April 2005 link wap | 1.5441 |
| 22 April 2005 link wap | 1.5435 |
| 21 April 2005 link wap | 1.5427 |
| 20 April 2005 link wap | 1.544 |
| 19 April 2005 link wap | 1.545 |
| 18 April 2005 link wap | 1.5476 |
| 15 April 2005 link wap | 1.5532 |
| 14 April 2005 link wap | 1.5547 |
| 13 April 2005 link wap | 1.5499 |
| 12 April 2005 link wap | 1.5494 |
| 11 April 2005 link wap | 1.5489 |
| 08 April 2005 link wap | 1.5505 |
| 07 April 2005 link wap | 1.5497 |
| 06 April 2005 link wap | 1.5508 |
| 05 April 2005 link wap | 1.5541 |
| 04 April 2005 link wap | 1.5535 |
| 01 April 2005 link wap | 1.5527 |
| 31 March 2005 link wap | 1.5486 |
| 30 March 2005 link wap | 1.5513 |
| 29 March 2005 link wap | 1.5522 |
| 24 March 2005 link wap | 1.5538 |
| 23 March 2005 link wap | 1.5557 |
| 22 March 2005 link wap | 1.5523 |
| 21 March 2005 link wap | 1.5516 |
| 18 March 2005 link wap | 1.5495 |
| 17 March 2005 link wap | 1.5471 |
| 16 March 2005 link wap | 1.5462 |
| 15 March 2005 link wap | 1.5503 |
| 14 March 2005 link wap | 1.5516 |
| 11 March 2005 link wap | 1.55 |
| 10 March 2005 link wap | 1.5484 |
| 09 March 2005 link wap | 1.5535 |
| 08 March 2005 link wap | 1.5509 |
| 07 March 2005 link wap | 1.5518 |
| 04 March 2005 link wap | 1.5491 |
| 03 March 2005 link wap | 1.5461 |
| 02 March 2005 link wap | 1.5413 |
| 01 March 2005 link wap | 1.5357 |
| 28 February 2005 link wap | 1.5392 |
| 25 February 2005 link wap | 1.5426 |
| 24 February 2005 link wap | 1.5391 |
| 23 February 2005 link wap | 1.5389 |
| 22 February 2005 link wap | 1.538 |
| 21 February 2005 link wap | 1.5447 |
| 18 February 2005 link wap | 1.5475 |
| 17 February 2005 link wap | 1.5485 |
| 16 February 2005 link wap | 1.5469 |
| 15 February 2005 link wap | 1.5507 |
| 14 February 2005 link wap | 1.5545 |
| 11 February 2005 link wap | 1.5551 |
| 10 February 2005 link wap | 1.5588 |
| 09 February 2005 link wap | 1.5575 |
| 08 February 2005 link wap | 1.5591 |
| 07 February 2005 link wap | 1.5593 |
| 04 February 2005 link wap | 1.5591 |
| 03 February 2005 link wap | 1.5583 |
| 02 February 2005 link wap | 1.5528 |
| 01 February 2005 link wap | 1.5516 |
| 31 January 2005 link wap | 1.5473 |
| 28 January 2005 link wap | 1.5461 |
| 27 January 2005 link wap | 1.5468 |
| 26 January 2005 link wap | 1.5505 |
| 25 January 2005 link wap | 1.546 |
| 24 January 2005 link wap | 1.5441 |
| 21 January 2005 link wap | 1.5491 |
| 20 January 2005 link wap | 1.5414 |
| 19 January 2005 link wap | 1.5416 |
| 18 January 2005 link wap | 1.5433 |
| 17 January 2005 link wap | 1.545 |
| 14 January 2005 link wap | 1.5491 |
| 13 January 2005 link wap | 1.5479 |
| 12 January 2005 link wap | 1.5488 |
| 11 January 2005 link wap | 1.547 |
| 10 January 2005 link wap | 1.5469 |
| 07 January 2005 link wap | 1.5488 |
| 06 January 2005 link wap | 1.5498 |
| 05 January 2005 link wap | 1.5528 |
| 04 January 2005 link wap | 1.5477 |
| 03 January 2005 link wap | 1.5444 |
| 31 December 2004 link wap | 1.5429 |
| 30 December 2004 link wap | 1.544 |
| 29 December 2004 link wap | 1.5426 |
| 28 December 2004 link wap | 1.5441 |
| 27 December 2004 link wap | 1.5484 |
| 24 December 2004 link wap | 1.5458 |
| 23 December 2004 link wap | 1.5443 |
| 22 December 2004 link wap | 1.5436 |
| 21 December 2004 link wap | 1.5403 |
| 20 December 2004 link wap | 1.5382 |
| 17 December 2004 link wap | 1.5367 |
| 16 December 2004 link wap | 1.532 |
| 15 December 2004 link wap | 1.5282 |
| 14 December 2004 link wap | 1.5368 |
| 13 December 2004 link wap | 1.5348 |
| 10 December 2004 link wap | 1.5349 |
| 09 December 2004 link wap | 1.5344 |
| 08 December 2004 link wap | 1.533 |
| 07 December 2004 link wap | 1.5305 |
| 06 December 2004 link wap | 1.5272 |
| 03 December 2004 link wap | 1.5273 |
| 02 December 2004 link wap | 1.5268 |
| 01 December 2004 link wap | 1.52 |
| 30 November 2004 link wap | 1.5114 |
| 29 November 2004 link wap | 1.517 |
| 26 November 2004 link wap | 1.5146 |
| 25 November 2004 link wap | 1.5113 |
| 24 November 2004 link wap | 1.5143 |
| 23 November 2004 link wap | 1.515 |
| 22 November 2004 link wap | 1.5157 |
| 19 November 2004 link wap | 1.5153 |
| 18 November 2004 link wap | 1.5171 |
| 17 November 2004 link wap | 1.5203 |
| 16 November 2004 link wap | 1.5238 |
| 15 November 2004 link wap | 1.5241 |
| 12 November 2004 link wap | 1.5205 |
| 11 November 2004 link wap | 1.5191 |
| 10 November 2004 link wap | 1.5222 |
| 09 November 2004 link wap | 1.5273 |
| 08 November 2004 link wap | 1.5286 |
| 05 November 2004 link wap | 1.5316 |
| 04 November 2004 link wap | 1.5304 |
| 03 November 2004 link wap | 1.5331 |
| 02 November 2004 link wap | 1.5317 |
| 01 November 2004 link wap | 1.5318 |
| 29 October 2004 link wap | 1.5299 |
| 28 October 2004 link wap | 1.5316 |
| 27 October 2004 link wap | 1.5321 |
| 26 October 2004 link wap | 1.5333 |
| 25 October 2004 link wap | 1.5326 |
| 22 October 2004 link wap | 1.5384 |
| 21 October 2004 link wap | 1.5365 |
| 20 October 2004 link wap | 1.5374 |
| 19 October 2004 link wap | 1.5385 |
| 18 October 2004 link wap | 1.5382 |
| 15 October 2004 link wap | 1.5414 |
| 14 October 2004 link wap | 1.5449 |
| 13 October 2004 link wap | 1.546 |
| 12 October 2004 link wap | 1.5489 |
| 11 October 2004 link wap | 1.5496 |
| 08 October 2004 link wap | 1.5529 |
| 07 October 2004 link wap | 1.5535 |
| 06 October 2004 link wap | 1.5543 |
| 05 October 2004 link wap | 1.5532 |
| 04 October 2004 link wap | 1.552 |
| 01 October 2004 link wap | 1.5495 |
| 30 September 2004 link wap | 1.5524 |
| 29 September 2004 link wap | 1.5509 |
| 28 September 2004 link wap | 1.551 |
| 27 September 2004 link wap | 1.5493 |
| 24 September 2004 link wap | 1.5473 |
| 23 September 2004 link wap | 1.5477 |
| 22 September 2004 link wap | 1.5477 |
| 21 September 2004 link wap | 1.5452 |
| 20 September 2004 link wap | 1.5468 |
| 17 September 2004 link wap | 1.548 |
| 16 September 2004 link wap | 1.5457 |
| 15 September 2004 link wap | 1.5417 |
| 14 September 2004 link wap | 1.5439 |
| 13 September 2004 link wap | 1.5417 |
| 10 September 2004 link wap | 1.5401 |
| 09 September 2004 link wap | 1.5384 |
| 08 September 2004 link wap | 1.5379 |
| 07 September 2004 link wap | 1.5325 |
| 06 September 2004 link wap | 1.5337 |
| 03 September 2004 link wap | 1.534 |
| 02 September 2004 link wap | 1.5338 |
| 01 September 2004 link wap | 1.5386 |
| 31 August 2004 link wap | 1.5428 |
| 30 August 2004 link wap | 1.5409 |
| 27 August 2004 link wap | 1.5401 |
| 26 August 2004 link wap | 1.5398 |
| 25 August 2004 link wap | 1.5403 |
| 24 August 2004 link wap | 1.541 |
| 23 August 2004 link wap | 1.541 |
| 20 August 2004 link wap | 1.5398 |
| 19 August 2004 link wap | 1.5349 |
| 18 August 2004 link wap | 1.535 |
| 17 August 2004 link wap | 1.537 |
| 16 August 2004 link wap | 1.5325 |
| 13 August 2004 link wap | 1.5347 |
| 12 August 2004 link wap | 1.5397 |
| 11 August 2004 link wap | 1.5416 |
| 10 August 2004 link wap | 1.5389 |
| 09 August 2004 link wap | 1.5392 |
| 06 August 2004 link wap | 1.538 |
| 05 August 2004 link wap | 1.5383 |
| 04 August 2004 link wap | 1.5394 |
| 03 August 2004 link wap | 1.5413 |
| 02 August 2004 link wap | 1.5361 |
| 30 July 2004 link wap | 1.5414 |
| 29 July 2004 link wap | 1.5393 |
| 28 July 2004 link wap | 1.536 |
| 27 July 2004 link wap | 1.5367 |
| 26 July 2004 link wap | 1.5331 |
| 23 July 2004 link wap | 1.5289 |
| 22 July 2004 link wap | 1.5329 |
| 21 July 2004 link wap | 1.5337 |
| 20 July 2004 link wap | 1.532 |
| 19 July 2004 link wap | 1.5264 |
| 16 July 2004 link wap | 1.5271 |
| 15 July 2004 link wap | 1.5264 |
| 14 July 2004 link wap | 1.5248 |
| 13 July 2004 link wap | 1.5206 |
| 12 July 2004 link wap | 1.5183 |
| 09 July 2004 link wap | 1.5188 |
| 08 July 2004 link wap | 1.5189 |
| 07 July 2004 link wap | 1.5185 |
| 06 July 2004 link wap | 1.5188 |
| 05 July 2004 link wap | 1.5182 |
| 02 July 2004 link wap | 1.5208 |
| 01 July 2004 link wap | 1.5232 |
| 30 June 2004 link wap | 1.5242 |
| 29 June 2004 link wap | 1.528 |
| 28 June 2004 link wap | 1.5211 |
| 25 June 2004 link wap | 1.5146 |
| 24 June 2004 link wap | 1.513 |
| 23 June 2004 link wap | 1.5167 |
| 22 June 2004 link wap | 1.5133 |
| 21 June 2004 link wap | 1.5085 |
| 18 June 2004 link wap | 1.5104 |
| 17 June 2004 link wap | 1.516 |
| 16 June 2004 link wap | 1.5239 |
| 15 June 2004 link wap | 1.5179 |
| 14 June 2004 link wap | 1.5145 |
| 11 June 2004 link wap | 1.512 |
| 10 June 2004 link wap | 1.5126 |
| 09 June 2004 link wap | 1.5197 |
| 08 June 2004 link wap | 1.5229 |
| 07 June 2004 link wap | 1.5242 |
| 04 June 2004 link wap | 1.5273 |
| 03 June 2004 link wap | 1.526 |
| 02 June 2004 link wap | 1.5276 |
| 01 June 2004 link wap | 1.528 |
| 31 May 2004 link wap | 1.5276 |
| 28 May 2004 link wap | 1.5304 |
| 27 May 2004 link wap | 1.5355 |
| 26 May 2004 link wap | 1.5378 |
| 25 May 2004 link wap | 1.5379 |
| 24 May 2004 link wap | 1.5351 |
| 21 May 2004 link wap | 1.5369 |
| 20 May 2004 link wap | 1.5365 |
| 19 May 2004 link wap | 1.5382 |
| 18 May 2004 link wap | 1.5346 |
| 17 May 2004 link wap | 1.536 |
| 14 May 2004 link wap | 1.54 |
| 13 May 2004 link wap | 1.5383 |
| 12 May 2004 link wap | 1.5411 |
| 11 May 2004 link wap | 1.5426 |
| 10 May 2004 link wap | 1.5417 |
| 07 May 2004 link wap | 1.5492 |
| 06 May 2004 link wap | 1.5494 |
| 05 May 2004 link wap | 1.5474 |
| 04 May 2004 link wap | 1.5522 |
| 03 May 2004 link wap | 1.5524 |
| 30 April 2004 link wap | 1.5511 |
| 29 April 2004 link wap | 1.5446 |
| 28 April 2004 link wap | 1.5487 |
| 27 April 2004 link wap | 1.5488 |
| 26 April 2004 link wap | 1.5566 |
| 23 April 2004 link wap | 1.5598 |
| 22 April 2004 link wap | 1.5551 |
| 21 April 2004 link wap | 1.5551 |
| 20 April 2004 link wap | 1.5548 |
| 19 April 2004 link wap | 1.5492 |
| 16 April 2004 link wap | 1.5541 |
| 15 April 2004 link wap | 1.552 |
| 14 April 2004 link wap | 1.5479 |
| 13 April 2004 link wap | 1.5495 |
| 08 April 2004 link wap | 1.5521 |
| 07 April 2004 link wap | 1.5583 |
| 06 April 2004 link wap | 1.5657 |
| 05 April 2004 link wap | 1.5673 |
| 02 April 2004 link wap | 1.5637 |
| 01 April 2004 link wap | 1.5595 |
| 31 March 2004 link wap | 1.5594 |
| 30 March 2004 link wap | 1.5586 |
| 29 March 2004 link wap | 1.5583 |
| 26 March 2004 link wap | 1.556 |
| 25 March 2004 link wap | 1.5505 |
| 24 March 2004 link wap | 1.5533 |
| 23 March 2004 link wap | 1.5524 |
| 22 March 2004 link wap | 1.5574 |
| 19 March 2004 link wap | 1.5587 |
| 18 March 2004 link wap | 1.5625 |
| 17 March 2004 link wap | 1.567 |
| 16 March 2004 link wap | 1.5692 |
| 15 March 2004 link wap | 1.5645 |
| 12 March 2004 link wap | 1.5692 |
| 11 March 2004 link wap | 1.567 |
| 10 March 2004 link wap | 1.5758 |
| 09 March 2004 link wap | 1.5801 |
| 08 March 2004 link wap | 1.5822 |
| 05 March 2004 link wap | 1.5778 |
| 04 March 2004 link wap | 1.5793 |
| 03 March 2004 link wap | 1.5807 |
| 02 March 2004 link wap | 1.5838 |
| 01 March 2004 link wap | 1.5783 |
| 27 February 2004 link wap | 1.578 |
| 26 February 2004 link wap | 1.574 |
| 25 February 2004 link wap | 1.574 |
| 24 February 2004 link wap | 1.5745 |
| 23 February 2004 link wap | 1.5786 |
| 20 February 2004 link wap | 1.5758 |
| 19 February 2004 link wap | 1.5763 |
| 18 February 2004 link wap | 1.5768 |
| 17 February 2004 link wap | 1.5747 |
| 16 February 2004 link wap | 1.5754 |
| 13 February 2004 link wap | 1.579 |
| 12 February 2004 link wap | 1.5765 |
| 11 February 2004 link wap | 1.5738 |
| 10 February 2004 link wap | 1.569 |
| 09 February 2004 link wap | 1.5688 |
| 06 February 2004 link wap | 1.5694 |
| 05 February 2004 link wap | 1.5699 |
| 04 February 2004 link wap | 1.5693 |
| 03 February 2004 link wap | 1.5662 |
| 02 February 2004 link wap | 1.5687 |
| 30 January 2004 link wap | 1.5626 |
| 29 January 2004 link wap | 1.5621 |
| 28 January 2004 link wap | 1.5688 |
| 27 January 2004 link wap | 1.5681 |
| 26 January 2004 link wap | 1.5645 |
| 23 January 2004 link wap | 1.5659 |
| 22 January 2004 link wap | 1.5673 |
| 21 January 2004 link wap | 1.5691 |
| 20 January 2004 link wap | 1.572 |
| 19 January 2004 link wap | 1.5701 |
| 16 January 2004 link wap | 1.567 |
| 15 January 2004 link wap | 1.5626 |
| 14 January 2004 link wap | 1.5601 |
| 13 January 2004 link wap | 1.5623 |
| 12 January 2004 link wap | 1.565 |
| 09 January 2004 link wap | 1.5667 |
| 08 January 2004 link wap | 1.5697 |
| 07 January 2004 link wap | 1.5676 |
| 06 January 2004 link wap | 1.5666 |
| 05 January 2004 link wap | 1.5594 |
| 02 January 2004 link wap | 1.5615 |
| 31 December 2003 link wap | 1.5579 |
| 30 December 2003 link wap | 1.5594 |
| 29 December 2003 link wap | 1.5587 |
| 24 December 2003 link wap | 1.559 |
| 23 December 2003 link wap | 1.5611 |
| 22 December 2003 link wap | 1.5565 |
| 19 December 2003 link wap | 1.5552 |
| 18 December 2003 link wap | 1.5563 |
| 17 December 2003 link wap | 1.5539 |
| 16 December 2003 link wap | 1.5529 |
| 15 December 2003 link wap | 1.5516 |
| 12 December 2003 link wap | 1.5498 |
| 11 December 2003 link wap | 1.5509 |
| 10 December 2003 link wap | 1.5462 |
| 09 December 2003 link wap | 1.5473 |
| 08 December 2003 link wap | 1.5479 |
| 05 December 2003 link wap | 1.5577 |
| 04 December 2003 link wap | 1.5579 |
| 03 December 2003 link wap | 1.5569 |
| 02 December 2003 link wap | 1.5552 |
| 01 December 2003 link wap | 1.5504 |
| 28 November 2003 link wap | 1.5484 |
| 27 November 2003 link wap | 1.5489 |
| 26 November 2003 link wap | 1.5499 |
| 25 November 2003 link wap | 1.5535 |
| 24 November 2003 link wap | 1.5527 |
| 21 November 2003 link wap | 1.5463 |
| 20 November 2003 link wap | 1.5481 |
| 19 November 2003 link wap | 1.5518 |
| 18 November 2003 link wap | 1.5568 |
| 17 November 2003 link wap | 1.558 |
| 14 November 2003 link wap | 1.5668 |
| 13 November 2003 link wap | 1.5717 |
| 12 November 2003 link wap | 1.5668 |
| 11 November 2003 link wap | 1.5689 |
| 10 November 2003 link wap | 1.5729 |
| 07 November 2003 link wap | 1.5702 |
| 06 November 2003 link wap | 1.5662 |
| 05 November 2003 link wap | 1.5652 |
| 04 November 2003 link wap | 1.563 |
| 03 November 2003 link wap | 1.5545 |
| 31 October 2003 link wap | 1.5506 |
| 30 October 2003 link wap | 1.5495 |
| 29 October 2003 link wap | 1.5512 |
| 28 October 2003 link wap | 1.5516 |
| 27 October 2003 link wap | 1.5476 |
| 24 October 2003 link wap | 1.5471 |
| 23 October 2003 link wap | 1.5467 |
| 22 October 2003 link wap | 1.5536 |
| 21 October 2003 link wap | 1.5534 |
| 20 October 2003 link wap | 1.5524 |
| 17 October 2003 link wap | 1.5514 |
| 16 October 2003 link wap | 1.5487 |
| 15 October 2003 link wap | 1.5455 |
| 14 October 2003 link wap | 1.5467 |
| 13 October 2003 link wap | 1.5493 |
| 10 October 2003 link wap | 1.55 |
| 09 October 2003 link wap | 1.5498 |
| 08 October 2003 link wap | 1.5492 |
| 07 October 2003 link wap | 1.5494 |
| 06 October 2003 link wap | 1.5468 |
| 03 October 2003 link wap | 1.544 |
| 02 October 2003 link wap | 1.5411 |
| 01 October 2003 link wap | 1.5396 |
| 30 September 2003 link wap | 1.5404 |
| 29 September 2003 link wap | 1.5425 |
| 26 September 2003 link wap | 1.5433 |
| 25 September 2003 link wap | 1.5495 |
| 24 September 2003 link wap | 1.5533 |
| 23 September 2003 link wap | 1.5533 |
| 22 September 2003 link wap | 1.5535 |
| 19 September 2003 link wap | 1.5597 |
| 18 September 2003 link wap | 1.5583 |
| 17 September 2003 link wap | 1.5493 |
| 16 September 2003 link wap | 1.5575 |
| 15 September 2003 link wap | 1.5574 |
| 12 September 2003 link wap | 1.5561 |
| 11 September 2003 link wap | 1.5532 |
| 10 September 2003 link wap | 1.5501 |
| 09 September 2003 link wap | 1.5437 |
| 08 September 2003 link wap | 1.5383 |
| 05 September 2003 link wap | 1.5405 |
| 04 September 2003 link wap | 1.5379 |
| 03 September 2003 link wap | 1.5318 |
| 02 September 2003 link wap | 1.5359 |
| 01 September 2003 link wap | 1.537 |
| 29 August 2003 link wap | 1.5369 |
| 28 August 2003 link wap | 1.5415 |
| 27 August 2003 link wap | 1.5372 |
| 26 August 2003 link wap | 1.537 |
| 25 August 2003 link wap | 1.54 |
| 22 August 2003 link wap | 1.5422 |
| 21 August 2003 link wap | 1.5424 |
| 20 August 2003 link wap | 1.543 |
| 19 August 2003 link wap | 1.5483 |
| 18 August 2003 link wap | 1.5454 |
| 15 August 2003 link wap | 1.5438 |
| 14 August 2003 link wap | 1.5474 |
| 13 August 2003 link wap | 1.5462 |
| 12 August 2003 link wap | 1.5426 |
| 11 August 2003 link wap | 1.5383 |
| 08 August 2003 link wap | 1.5367 |
| 07 August 2003 link wap | 1.5372 |
| 06 August 2003 link wap | 1.5344 |
| 05 August 2003 link wap | 1.5321 |
| 04 August 2003 link wap | 1.5367 |
| 01 August 2003 link wap | 1.5303 |
| 31 July 2003 link wap | 1.5464 |
| 30 July 2003 link wap | 1.5494 |
| 29 July 2003 link wap | 1.5484 |
| 28 July 2003 link wap | 1.5481 |
| 25 July 2003 link wap | 1.5479 |
| 24 July 2003 link wap | 1.5494 |
| 23 July 2003 link wap | 1.545 |
| 22 July 2003 link wap | 1.5434 |
| 21 July 2003 link wap | 1.538 |
| 18 July 2003 link wap | 1.5366 |
| 17 July 2003 link wap | 1.5359 |
| 16 July 2003 link wap | 1.5457 |
| 15 July 2003 link wap | 1.5515 |
| 14 July 2003 link wap | 1.5514 |
| 11 July 2003 link wap | 1.5485 |
| 10 July 2003 link wap | 1.5489 |
| 09 July 2003 link wap | 1.5432 |
| 08 July 2003 link wap | 1.5516 |
| 07 July 2003 link wap | 1.5546 |
| 04 July 2003 link wap | 1.55 |
| 03 July 2003 link wap | 1.5517 |
| 02 July 2003 link wap | 1.5516 |
| 01 July 2003 link wap | 1.5582 |
| 30 June 2003 link wap | 1.5544 |
| 27 June 2003 link wap | 1.5452 |
| 26 June 2003 link wap | 1.5394 |
| 25 June 2003 link wap | 1.5323 |
| 24 June 2003 link wap | 1.5317 |
| 23 June 2003 link wap | 1.5343 |
| 20 June 2003 link wap | 1.5429 |
| 19 June 2003 link wap | 1.5518 |
| 18 June 2003 link wap | 1.5463 |
| 17 June 2003 link wap | 1.541 |
| 16 June 2003 link wap | 1.5429 |
| 13 June 2003 link wap | 1.5487 |
| 12 June 2003 link wap | 1.5384 |
| 11 June 2003 link wap | 1.5378 |
| 10 June 2003 link wap | 1.5422 |
| 09 June 2003 link wap | 1.5454 |
| 06 June 2003 link wap | 1.5444 |
| 05 June 2003 link wap | 1.5437 |
| 04 June 2003 link wap | 1.5366 |
| 03 June 2003 link wap | 1.5364 |
| 02 June 2003 link wap | 1.5277 |
| 30 May 2003 link wap | 1.5277 |
| 29 May 2003 link wap | 1.5288 |
| 28 May 2003 link wap | 1.5237 |
| 27 May 2003 link wap | 1.5279 |
| 26 May 2003 link wap | 1.5262 |
| 23 May 2003 link wap | 1.5216 |
| 22 May 2003 link wap | 1.5124 |
| 21 May 2003 link wap | 1.5077 |
| 20 May 2003 link wap | 1.5123 |
| 19 May 2003 link wap | 1.5135 |
| 16 May 2003 link wap | 1.5074 |
| 15 May 2003 link wap | 1.5103 |
| 14 May 2003 link wap | 1.5129 |
| 13 May 2003 link wap | 1.5165 |
| 12 May 2003 link wap | 1.5133 |
| 09 May 2003 link wap | 1.5074 |
| 08 May 2003 link wap | 1.5046 |
| 07 May 2003 link wap | 1.514 |
| 06 May 2003 link wap | 1.5144 |
| 05 May 2003 link wap | 1.5134 |
| 02 May 2003 link wap | 1.5104 |
| 30 April 2003 link wap | 1.5131 |
| 29 April 2003 link wap | 1.5075 |
| 28 April 2003 link wap | 1.5039 |
| 25 April 2003 link wap | 1.5021 |
| 24 April 2003 link wap | 1.5055 |
| 23 April 2003 link wap | 1.5068 |
| 22 April 2003 link wap | 1.5058 |
| 17 April 2003 link wap | 1.4998 |
| 16 April 2003 link wap | 1.5021 |
| 15 April 2003 link wap | 1.4999 |
| 14 April 2003 link wap | 1.4966 |
| 11 April 2003 link wap | 1.4974 |
| 10 April 2003 link wap | 1.4948 |
| 09 April 2003 link wap | 1.4878 |
| 08 April 2003 link wap | 1.4859 |
| 07 April 2003 link wap | 1.4873 |
| 04 April 2003 link wap | 1.4865 |
| 03 April 2003 link wap | 1.4854 |
| 02 April 2003 link wap | 1.4827 |
| 01 April 2003 link wap | 1.4768 |
| 31 March 2003 link wap | 1.4764 |
| 28 March 2003 link wap | 1.4766 |
| 27 March 2003 link wap | 1.4793 |
| 26 March 2003 link wap | 1.4739 |
| 25 March 2003 link wap | 1.472 |
| 24 March 2003 link wap | 1.475 |
| 21 March 2003 link wap | 1.4756 |
| 20 March 2003 link wap | 1.4714 |
| 19 March 2003 link wap | 1.4713 |
| 18 March 2003 link wap | 1.4714 |
| 17 March 2003 link wap | 1.4671 |
| 14 March 2003 link wap | 1.4677 |
| 13 March 2003 link wap | 1.4689 |
| 12 March 2003 link wap | 1.4674 |
| 11 March 2003 link wap | 1.4664 |
| 10 March 2003 link wap | 1.4686 |
| 07 March 2003 link wap | 1.4653 |
| 06 March 2003 link wap | 1.464 |
| 05 March 2003 link wap | 1.459 |
| 04 March 2003 link wap | 1.4595 |
| 03 March 2003 link wap | 1.4621 |
| 28 February 2003 link wap | 1.4629 |
| 27 February 2003 link wap | 1.463 |
| 26 February 2003 link wap | 1.4612 |
| 25 February 2003 link wap | 1.4649 |
| 24 February 2003 link wap | 1.4692 |
| 21 February 2003 link wap | 1.4673 |
| 20 February 2003 link wap | 1.4707 |
| 19 February 2003 link wap | 1.4722 |
| 18 February 2003 link wap | 1.4701 |
| 17 February 2003 link wap | 1.4725 |
| 14 February 2003 link wap | 1.4692 |
| 13 February 2003 link wap | 1.4688 |
| 12 February 2003 link wap | 1.4674 |
| 11 February 2003 link wap | 1.4669 |
| 10 February 2003 link wap | 1.4658 |
| 07 February 2003 link wap | 1.4667 |
| 06 February 2003 link wap | 1.4666 |
| 05 February 2003 link wap | 1.4666 |
| 04 February 2003 link wap | 1.4673 |
| 03 February 2003 link wap | 1.4684 |
| 31 January 2003 link wap | 1.4678 |
| 30 January 2003 link wap | 1.4702 |
| 29 January 2003 link wap | 1.4678 |
| 28 January 2003 link wap | 1.4692 |
| 27 January 2003 link wap | 1.4673 |
| 24 January 2003 link wap | 1.4666 |
| 23 January 2003 link wap | 1.4635 |
| 22 January 2003 link wap | 1.4622 |
| 21 January 2003 link wap | 1.4614 |
| 20 January 2003 link wap | 1.4608 |
| 17 January 2003 link wap | 1.4598 |
| 16 January 2003 link wap | 1.4626 |
| 15 January 2003 link wap | 1.4636 |
| 14 January 2003 link wap | 1.4623 |
| 13 January 2003 link wap | 1.4613 |
| 10 January 2003 link wap | 1.4602 |
| 09 January 2003 link wap | 1.4597 |
| 08 January 2003 link wap | 1.4586 |
| 07 January 2003 link wap | 1.4565 |
| 06 January 2003 link wap | 1.4563 |
| 03 January 2003 link wap | 1.4555 |
| 02 January 2003 link wap | 1.4528 |
| 31 December 2002 link wap | 1.4524 |
| 30 December 2002 link wap | 1.4548 |
| 27 December 2002 link wap | 1.4567 |
| 24 December 2002 link wap | 1.4538 |
| 23 December 2002 link wap | 1.458 |
| 20 December 2002 link wap | 1.4619 |
| 19 December 2002 link wap | 1.4635 |
| 18 December 2002 link wap | 1.4663 |
| 17 December 2002 link wap | 1.4732 |
| 16 December 2002 link wap | 1.477 |
| 13 December 2002 link wap | 1.4768 |
| 12 December 2002 link wap | 1.4768 |
| 11 December 2002 link wap | 1.474 |
| 10 December 2002 link wap | 1.4736 |
| 09 December 2002 link wap | 1.4737 |
| 06 December 2002 link wap | 1.4717 |
| 05 December 2002 link wap | 1.4727 |
| 04 December 2002 link wap | 1.4721 |
| 03 December 2002 link wap | 1.4721 |
| 02 December 2002 link wap | 1.4774 |
| 29 November 2002 link wap | 1.4754 |
| 28 November 2002 link wap | 1.4746 |
| 27 November 2002 link wap | 1.4757 |
| 26 November 2002 link wap | 1.4736 |
| 25 November 2002 link wap | 1.4746 |
| 22 November 2002 link wap | 1.4718 |
| 21 November 2002 link wap | 1.4687 |
| 20 November 2002 link wap | 1.4675 |
| 19 November 2002 link wap | 1.4681 |
| 18 November 2002 link wap | 1.4676 |
| 15 November 2002 link wap | 1.4664 |
| 14 November 2002 link wap | 1.4651 |
| 13 November 2002 link wap | 1.4632 |
| 12 November 2002 link wap | 1.4616 |
| 11 November 2002 link wap | 1.4632 |
| 08 November 2002 link wap | 1.4633 |
| 07 November 2002 link wap | 1.4641 |
| 06 November 2002 link wap | 1.4633 |
| 05 November 2002 link wap | 1.4613 |
| 04 November 2002 link wap | 1.4633 |
| 01 November 2002 link wap | 1.4606 |
| 31 October 2002 link wap | 1.4633 |
| 30 October 2002 link wap | 1.4649 |
| 29 October 2002 link wap | 1.4657 |
| 28 October 2002 link wap | 1.468 |
| 25 October 2002 link wap | 1.4663 |
| 24 October 2002 link wap | 1.4675 |
| 23 October 2002 link wap | 1.4662 |
| 22 October 2002 link wap | 1.4693 |
| 21 October 2002 link wap | 1.4693 |
| 18 October 2002 link wap | 1.4682 |
| 17 October 2002 link wap | 1.4669 |
| 16 October 2002 link wap | 1.4681 |
| 15 October 2002 link wap | 1.4672 |
| 14 October 2002 link wap | 1.4622 |
| 11 October 2002 link wap | 1.4636 |
| 10 October 2002 link wap | 1.4626 |
| 09 October 2002 link wap | 1.4666 |
| 08 October 2002 link wap | 1.4671 |
| 07 October 2002 link wap | 1.4621 |
| 04 October 2002 link wap | 1.4618 |
| 03 October 2002 link wap | 1.4597 |
| 02 October 2002 link wap | 1.4604 |
| 01 October 2002 link wap | 1.4574 |
| 30 September 2002 link wap | 1.4611 |
| 27 September 2002 link wap | 1.4666 |
| 26 September 2002 link wap | 1.4644 |
| 25 September 2002 link wap | 1.4645 |
| 24 September 2002 link wap | 1.4626 |
| 23 September 2002 link wap | 1.4636 |
| 20 September 2002 link wap | 1.4662 |
| 19 September 2002 link wap | 1.4678 |
| 18 September 2002 link wap | 1.469 |
| 17 September 2002 link wap | 1.4717 |
| 16 September 2002 link wap | 1.4684 |
| 13 September 2002 link wap | 1.4679 |
| 12 September 2002 link wap | 1.4656 |
| 11 September 2002 link wap | 1.4624 |
| 10 September 2002 link wap | 1.4603 |
| 09 September 2002 link wap | 1.4576 |
| 06 September 2002 link wap | 1.459 |
| 05 September 2002 link wap | 1.4582 |
| 04 September 2002 link wap | 1.4646 |
| 03 September 2002 link wap | 1.4698 |
| 02 September 2002 link wap | 1.4714 |
| 30 August 2002 link wap | 1.4694 |
| 29 August 2002 link wap | 1.4702 |
| 28 August 2002 link wap | 1.4706 |
| 27 August 2002 link wap | 1.4697 |
| 26 August 2002 link wap | 1.4699 |
| 23 August 2002 link wap | 1.4724 |
| 22 August 2002 link wap | 1.4691 |
| 21 August 2002 link wap | 1.4692 |
| 20 August 2002 link wap | 1.4694 |
| 19 August 2002 link wap | 1.4673 |
| 16 August 2002 link wap | 1.4645 |
| 15 August 2002 link wap | 1.4626 |
| 14 August 2002 link wap | 1.4596 |
| 13 August 2002 link wap | 1.4644 |
| 12 August 2002 link wap | 1.4618 |
| 09 August 2002 link wap | 1.4588 |
| 08 August 2002 link wap | 1.4621 |
| 07 August 2002 link wap | 1.459 |
| 06 August 2002 link wap | 1.4546 |
| 05 August 2002 link wap | 1.4543 |
| 02 August 2002 link wap | 1.4504 |
| 01 August 2002 link wap | 1.4505 |
| 31 July 2002 link wap | 1.4546 |
| 30 July 2002 link wap | 1.4579 |
| 29 July 2002 link wap | 1.4529 |
| 26 July 2002 link wap | 1.4502 |
| 25 July 2002 link wap | 1.4494 |
| 24 July 2002 link wap | 1.4517 |
| 23 July 2002 link wap | 1.4549 |
| 22 July 2002 link wap | 1.4559 |
| 19 July 2002 link wap | 1.4635 |
| 18 July 2002 link wap | 1.4642 |
| 17 July 2002 link wap | 1.466 |
| 16 July 2002 link wap | 1.4675 |
| 15 July 2002 link wap | 1.4694 |
| 12 July 2002 link wap | 1.4681 |
| 11 July 2002 link wap | 1.4673 |
| 10 July 2002 link wap | 1.4719 |
| 09 July 2002 link wap | 1.4721 |
| 08 July 2002 link wap | 1.4688 |
| 05 July 2002 link wap | 1.4659 |
| 04 July 2002 link wap | 1.4646 |
| 03 July 2002 link wap | 1.462 |
| 02 July 2002 link wap | 1.4663 |
| 01 July 2002 link wap | 1.4699 |
| 28 June 2002 link wap | 1.4721 |
| 27 June 2002 link wap | 1.4722 |
| 26 June 2002 link wap | 1.4658 |
| 25 June 2002 link wap | 1.4688 |
| 24 June 2002 link wap | 1.4694 |
| 21 June 2002 link wap | 1.4693 |
| 20 June 2002 link wap | 1.47 |
| 19 June 2002 link wap | 1.474 |
| 18 June 2002 link wap | 1.4762 |
| 17 June 2002 link wap | 1.4765 |
| 14 June 2002 link wap | 1.4752 |
| 13 June 2002 link wap | 1.4762 |
| 12 June 2002 link wap | 1.4774 |
| 11 June 2002 link wap | 1.4752 |
| 10 June 2002 link wap | 1.4725 |
| 07 June 2002 link wap | 1.471 |
| 06 June 2002 link wap | 1.4744 |
| 05 June 2002 link wap | 1.4704 |
| 04 June 2002 link wap | 1.4682 |
| 03 June 2002 link wap | 1.4673 |
| 31 May 2002 link wap | 1.4644 |
| 30 May 2002 link wap | 1.4657 |
| 29 May 2002 link wap | 1.4658 |
| 28 May 2002 link wap | 1.4627 |
| 27 May 2002 link wap | 1.459 |
| 24 May 2002 link wap | 1.458 |
| 23 May 2002 link wap | 1.4537 |
| 22 May 2002 link wap | 1.4526 |
| 21 May 2002 link wap | 1.4525 |
| 20 May 2002 link wap | 1.4538 |
| 17 May 2002 link wap | 1.4568 |
| 16 May 2002 link wap | 1.4559 |
| 15 May 2002 link wap | 1.4562 |
| 14 May 2002 link wap | 1.4554 |
| 13 May 2002 link wap | 1.4543 |
| 10 May 2002 link wap | 1.4547 |
| 09 May 2002 link wap | 1.4547 |
| 08 May 2002 link wap | 1.4563 |
| 07 May 2002 link wap | 1.4592 |
| 06 May 2002 link wap | 1.4563 |
| 03 May 2002 link wap | 1.4548 |
| 02 May 2002 link wap | 1.4564 |
| 30 April 2002 link wap | 1.4621 |
| 29 April 2002 link wap | 1.4637 |
| 26 April 2002 link wap | 1.4644 |
| 25 April 2002 link wap | 1.4647 |
| 24 April 2002 link wap | 1.4656 |
| 23 April 2002 link wap | 1.4684 |
| 22 April 2002 link wap | 1.4667 |
| 19 April 2002 link wap | 1.4673 |
| 18 April 2002 link wap | 1.4685 |
| 17 April 2002 link wap | 1.4707 |
| 16 April 2002 link wap | 1.4695 |
| 15 April 2002 link wap | 1.4674 |
| 12 April 2002 link wap | 1.4656 |
| 11 April 2002 link wap | 1.4674 |
| 10 April 2002 link wap | 1.4666 |
| 09 April 2002 link wap | 1.4665 |
| 08 April 2002 link wap | 1.4637 |
| 05 April 2002 link wap | 1.4658 |
| 04 April 2002 link wap | 1.4617 |
| 03 April 2002 link wap | 1.4627 |
| 02 April 2002 link wap | 1.4625 |
| 28 March 2002 link wap | 1.467 |
| 27 March 2002 link wap | 1.4656 |
| 26 March 2002 link wap | 1.4614 |
| 25 March 2002 link wap | 1.4608 |
| 22 March 2002 link wap | 1.4602 |
| 21 March 2002 link wap | 1.4633 |
| 20 March 2002 link wap | 1.4642 |
| 19 March 2002 link wap | 1.4661 |
| 18 March 2002 link wap | 1.4633 |
| 15 March 2002 link wap | 1.4617 |
| 14 March 2002 link wap | 1.4655 |
| 13 March 2002 link wap | 1.4681 |
| 12 March 2002 link wap | 1.4678 |
| 11 March 2002 link wap | 1.4716 |
| 08 March 2002 link wap | 1.4708 |
| 07 March 2002 link wap | 1.4719 |
| 06 March 2002 link wap | 1.4767 |
| 05 March 2002 link wap | 1.4766 |
| 04 March 2002 link wap | 1.4779 |
| 01 March 2002 link wap | 1.4759 |
| 28 February 2002 link wap | 1.4759 |
| 27 February 2002 link wap | 1.4767 |
| 26 February 2002 link wap | 1.4761 |
| 25 February 2002 link wap | 1.4772 |
| 22 February 2002 link wap | 1.4796 |
| 21 February 2002 link wap | 1.4793 |
| 20 February 2002 link wap | 1.4812 |
| 19 February 2002 link wap | 1.4786 |
| 18 February 2002 link wap | 1.4804 |
| 15 February 2002 link wap | 1.4813 |
| 14 February 2002 link wap | 1.4828 |
| 13 February 2002 link wap | 1.4776 |
| 12 February 2002 link wap | 1.4766 |
| 11 February 2002 link wap | 1.4781 |
| 08 February 2002 link wap | 1.4722 |
| 07 February 2002 link wap | 1.4722 |
| 06 February 2002 link wap | 1.4703 |
| 05 February 2002 link wap | 1.4751 |
| 04 February 2002 link wap | 1.4805 |
| 01 February 2002 link wap | 1.4781 |
| 31 January 2002 link wap | 1.4748 |
| 30 January 2002 link wap | 1.4709 |
| 29 January 2002 link wap | 1.4717 |
| 28 January 2002 link wap | 1.4736 |
| 25 January 2002 link wap | 1.4716 |
| 24 January 2002 link wap | 1.4687 |
| 23 January 2002 link wap | 1.4737 |
| 22 January 2002 link wap | 1.4686 |
| 21 January 2002 link wap | 1.4692 |
| 18 January 2002 link wap | 1.4698 |
| 17 January 2002 link wap | 1.4659 |
| 16 January 2002 link wap | 1.4705 |
| 15 January 2002 link wap | 1.4791 |
| 14 January 2002 link wap | 1.4791 |
| 11 January 2002 link wap | 1.4795 |
| 10 January 2002 link wap | 1.4833 |
| 09 January 2002 link wap | 1.4791 |
| 08 January 2002 link wap | 1.4703 |
| 07 January 2002 link wap | 1.4719 |
| 04 January 2002 link wap | 1.4789 |
| 03 January 2002 link wap | 1.4856 |
| 02 January 2002 link wap | 1.4833 |
| 28 December 2001 link wap | 1.4829 |
| 27 December 2001 link wap | 1.4835 |
| 24 December 2001 link wap | 1.4721 |
| 21 December 2001 link wap | 1.4642 |
| 20 December 2001 link wap | 1.4675 |
| 19 December 2001 link wap | 1.4734 |
| 18 December 2001 link wap | 1.4744 |
| 17 December 2001 link wap | 1.4772 |
| 14 December 2001 link wap | 1.4737 |
| 13 December 2001 link wap | 1.473 |
| 12 December 2001 link wap | 1.4739 |
| 11 December 2001 link wap | 1.4792 |
| 10 December 2001 link wap | 1.4806 |
| 07 December 2001 link wap | 1.4787 |
| 06 December 2001 link wap | 1.4741 |
| 05 December 2001 link wap | 1.4747 |
| 04 December 2001 link wap | 1.4726 |
| 03 December 2001 link wap | 1.4732 |
| 30 November 2001 link wap | 1.4724 |
| 29 November 2001 link wap | 1.4635 |
| 28 November 2001 link wap | 1.4586 |
| 27 November 2001 link wap | 1.4641 |
| 26 November 2001 link wap | 1.4663 |
| 23 November 2001 link wap | 1.4617 |
| 22 November 2001 link wap | 1.4594 |
| 21 November 2001 link wap | 1.4573 |
| 20 November 2001 link wap | 1.458 |
| 19 November 2001 link wap | 1.4651 |
| 16 November 2001 link wap | 1.4674 |
| 15 November 2001 link wap | 1.4709 |
| 14 November 2001 link wap | 1.4701 |
| 13 November 2001 link wap | 1.4655 |
| 12 November 2001 link wap | 1.4634 |
| 09 November 2001 link wap | 1.4667 |
| 08 November 2001 link wap | 1.4679 |
| 07 November 2001 link wap | 1.4704 |
| 06 November 2001 link wap | 1.4715 |
| 05 November 2001 link wap | 1.4713 |
| 02 November 2001 link wap | 1.4741 |
| 01 November 2001 link wap | 1.4725 |
| 31 October 2001 link wap | 1.4682 |
| 30 October 2001 link wap | 1.4703 |
| 29 October 2001 link wap | 1.4738 |
| 26 October 2001 link wap | 1.4746 |
| 25 October 2001 link wap | 1.4779 |
| 24 October 2001 link wap | 1.4798 |
| 23 October 2001 link wap | 1.4791 |
| 22 October 2001 link wap | 1.4754 |
| 19 October 2001 link wap | 1.4777 |
| 18 October 2001 link wap | 1.478 |
| 17 October 2001 link wap | 1.484 |
| 16 October 2001 link wap | 1.4809 |
| 15 October 2001 link wap | 1.4776 |
| 12 October 2001 link wap | 1.4825 |
| 11 October 2001 link wap | 1.4852 |
| 10 October 2001 link wap | 1.4826 |
| 09 October 2001 link wap | 1.4814 |
| 08 October 2001 link wap | 1.4762 |
| 05 October 2001 link wap | 1.4874 |
| 04 October 2001 link wap | 1.4856 |
| 03 October 2001 link wap | 1.4844 |
| 02 October 2001 link wap | 1.4803 |
| 01 October 2001 link wap | 1.4799 |
| 28 September 2001 link wap | 1.4761 |
| 27 September 2001 link wap | 1.4811 |
| 26 September 2001 link wap | 1.4795 |
| 25 September 2001 link wap | 1.46 |
| 24 September 2001 link wap | 1.4602 |
| 21 September 2001 link wap | 1.4464 |
| 20 September 2001 link wap | 1.4735 |
| 19 September 2001 link wap | 1.4835 |
| 18 September 2001 link wap | 1.4788 |
| 17 September 2001 link wap | 1.488 |
| 14 September 2001 link wap | 1.4984 |
| 13 September 2001 link wap | 1.504 |
| 12 September 2001 link wap | 1.503 |
| 11 September 2001 link wap | 1.5146 |
| 10 September 2001 link wap | 1.5145 |
| 07 September 2001 link wap | 1.5118 |
| 06 September 2001 link wap | 1.5115 |
| 05 September 2001 link wap | 1.5101 |
| 04 September 2001 link wap | 1.5151 |
| 03 September 2001 link wap | 1.5156 |
| 31 August 2001 link wap | 1.5165 |
| 30 August 2001 link wap | 1.5171 |
| 29 August 2001 link wap | 1.5168 |
| 28 August 2001 link wap | 1.5166 |
| 27 August 2001 link wap | 1.5194 |
| 24 August 2001 link wap | 1.5193 |
| 23 August 2001 link wap | 1.5194 |
| 22 August 2001 link wap | 1.5199 |
| 21 August 2001 link wap | 1.5166 |
| 20 August 2001 link wap | 1.5187 |
| 17 August 2001 link wap | 1.5183 |
| 16 August 2001 link wap | 1.5193 |
| 15 August 2001 link wap | 1.5184 |
| 14 August 2001 link wap | 1.5155 |
| 13 August 2001 link wap | 1.5139 |
| 10 August 2001 link wap | 1.5117 |
| 09 August 2001 link wap | 1.5057 |
| 08 August 2001 link wap | 1.5059 |
| 07 August 2001 link wap | 1.506 |
| 06 August 2001 link wap | 1.5076 |
| 03 August 2001 link wap | 1.5076 |
| 02 August 2001 link wap | 1.5094 |
| 01 August 2001 link wap | 1.5106 |
| 31 July 2001 link wap | 1.5102 |
| 30 July 2001 link wap | 1.5114 |
| 27 July 2001 link wap | 1.5081 |
| 26 July 2001 link wap | 1.5107 |
| 25 July 2001 link wap | 1.5054 |
| 24 July 2001 link wap | 1.5064 |
| 23 July 2001 link wap | 1.5055 |
| 20 July 2001 link wap | 1.5078 |
| 19 July 2001 link wap | 1.507 |
| 18 July 2001 link wap | 1.504 |
| 17 July 2001 link wap | 1.5121 |
| 16 July 2001 link wap | 1.5135 |
| 13 July 2001 link wap | 1.5118 |
| 12 July 2001 link wap | 1.5138 |
| 11 July 2001 link wap | 1.5194 |
| 10 July 2001 link wap | 1.5238 |
| 09 July 2001 link wap | 1.5196 |
| 06 July 2001 link wap | 1.522 |
| 05 July 2001 link wap | 1.5216 |
| 04 July 2001 link wap | 1.5194 |
| 03 July 2001 link wap | 1.5236 |
| 02 July 2001 link wap | 1.5209 |
| 29 June 2001 link wap | 1.5228 |
| 28 June 2001 link wap | 1.5193 |
| 27 June 2001 link wap | 1.5223 |
| 26 June 2001 link wap | 1.5222 |
| 25 June 2001 link wap | 1.5202 |
| 22 June 2001 link wap | 1.5168 |
| 21 June 2001 link wap | 1.5204 |
| 20 June 2001 link wap | 1.5248 |
| 19 June 2001 link wap | 1.53 |
| 18 June 2001 link wap | 1.5292 |
| 15 June 2001 link wap | 1.5255 |
| 14 June 2001 link wap | 1.5254 |
| 13 June 2001 link wap | 1.528 |
| 12 June 2001 link wap | 1.5222 |
| 11 June 2001 link wap | 1.5228 |
| 08 June 2001 link wap | 1.5219 |
| 07 June 2001 link wap | 1.5236 |
| 06 June 2001 link wap | 1.5181 |
| 05 June 2001 link wap | 1.5142 |
| 04 June 2001 link wap | 1.5218 |
| 01 June 2001 link wap | 1.5209 |
| 31 May 2001 link wap | 1.5206 |
| 30 May 2001 link wap | 1.5252 |
| 29 May 2001 link wap | 1.526 |
| 28 May 2001 link wap | 1.5272 |
| 25 May 2001 link wap | 1.5272 |
| 24 May 2001 link wap | 1.5269 |
| 23 May 2001 link wap | 1.5269 |
| 22 May 2001 link wap | 1.5317 |
| 21 May 2001 link wap | 1.5316 |
| 18 May 2001 link wap | 1.5341 |
| 17 May 2001 link wap | 1.533 |
| 16 May 2001 link wap | 1.5329 |
| 15 May 2001 link wap | 1.5319 |
| 14 May 2001 link wap | 1.5327 |
| 11 May 2001 link wap | 1.5353 |
| 10 May 2001 link wap | 1.5404 |
| 09 May 2001 link wap | 1.5401 |
| 08 May 2001 link wap | 1.5419 |
| 07 May 2001 link wap | 1.5432 |
| 04 May 2001 link wap | 1.5434 |
| 03 May 2001 link wap | 1.5419 |
| 02 May 2001 link wap | 1.5416 |
| 30 April 2001 link wap | 1.5366 |
| 27 April 2001 link wap | 1.5378 |
| 26 April 2001 link wap | 1.5334 |
| 25 April 2001 link wap | 1.532 |
| 24 April 2001 link wap | 1.5282 |
| 23 April 2001 link wap | 1.5311 |
| 20 April 2001 link wap | 1.5311 |
| 19 April 2001 link wap | 1.529 |
| 18 April 2001 link wap | 1.5285 |
| 17 April 2001 link wap | 1.5225 |
| 12 April 2001 link wap | 1.5184 |
| 11 April 2001 link wap | 1.5224 |
| 10 April 2001 link wap | 1.5275 |
| 09 April 2001 link wap | 1.5293 |
| 06 April 2001 link wap | 1.5276 |
| 05 April 2001 link wap | 1.5291 |
| 04 April 2001 link wap | 1.5264 |
| 03 April 2001 link wap | 1.5272 |
| 02 April 2001 link wap | 1.5264 |
| 30 March 2001 link wap | 1.5271 |
| 29 March 2001 link wap | 1.5278 |
| 28 March 2001 link wap | 1.5304 |
| 27 March 2001 link wap | 1.5347 |
| 26 March 2001 link wap | 1.5328 |
| 23 March 2001 link wap | 1.5319 |
| 22 March 2001 link wap | 1.5283 |
| 21 March 2001 link wap | 1.5338 |
| 20 March 2001 link wap | 1.5318 |
| 19 March 2001 link wap | 1.5354 |
| 16 March 2001 link wap | 1.5367 |
| 15 March 2001 link wap | 1.5387 |
| 14 March 2001 link wap | 1.5361 |
| 13 March 2001 link wap | 1.5374 |
| 12 March 2001 link wap | 1.5413 |
| 09 March 2001 link wap | 1.5431 |
| 08 March 2001 link wap | 1.5418 |
| 07 March 2001 link wap | 1.5372 |
| 06 March 2001 link wap | 1.5373 |
| 05 March 2001 link wap | 1.5376 |
| 02 March 2001 link wap | 1.5379 |
| 01 March 2001 link wap | 1.5411 |
| 28 February 2001 link wap | 1.5416 |
| 27 February 2001 link wap | 1.5368 |
| 26 February 2001 link wap | 1.5337 |
| 23 February 2001 link wap | 1.5334 |
| 22 February 2001 link wap | 1.5317 |
| 21 February 2001 link wap | 1.5361 |
| 20 February 2001 link wap | 1.5351 |
| 19 February 2001 link wap | 1.5362 |
| 16 February 2001 link wap | 1.537 |
| 15 February 2001 link wap | 1.5315 |
| 14 February 2001 link wap | 1.5355 |
| 13 February 2001 link wap | 1.5372 |
| 12 February 2001 link wap | 1.5369 |
| 09 February 2001 link wap | 1.5348 |
| 08 February 2001 link wap | 1.5312 |
| 07 February 2001 link wap | 1.5392 |
| 06 February 2001 link wap | 1.5385 |
| 05 February 2001 link wap | 1.5383 |
| 02 February 2001 link wap | 1.5377 |
| 01 February 2001 link wap | 1.5327 |
| 31 January 2001 link wap | 1.5302 |
| 30 January 2001 link wap | 1.5204 |
| 29 January 2001 link wap | 1.5228 |
| 26 January 2001 link wap | 1.5278 |
| 25 January 2001 link wap | 1.5247 |
| 24 January 2001 link wap | 1.5323 |
| 23 January 2001 link wap | 1.5316 |
| 22 January 2001 link wap | 1.534 |
| 19 January 2001 link wap | 1.5268 |
| 18 January 2001 link wap | 1.5283 |
| 17 January 2001 link wap | 1.5374 |
| 16 January 2001 link wap | 1.5385 |
| 15 January 2001 link wap | 1.5427 |
| 12 January 2001 link wap | 1.541 |
| 11 January 2001 link wap | 1.5324 |
| 10 January 2001 link wap | 1.5243 |
| 09 January 2001 link wap | 1.5232 |
| 08 January 2001 link wap | 1.5271 |
| 05 January 2001 link wap | 1.529 |
| 04 January 2001 link wap | 1.5217 |
| 03 January 2001 link wap | 1.522 |
| 02 January 2001 link wap | 1.5218 |
| 29 December 2000 link wap | 1.5232 |
| 28 December 2000 link wap | 1.5276 |
| 27 December 2000 link wap | 1.5243 |
| 22 December 2000 link wap | 1.522 |
| 21 December 2000 link wap | 1.5244 |
| 20 December 2000 link wap | 1.5162 |
| 19 December 2000 link wap | 1.5064 |
| 18 December 2000 link wap | 1.5055 |
| 15 December 2000 link wap | 1.5086 |
| 14 December 2000 link wap | 1.5055 |
| 13 December 2000 link wap | 1.5036 |
| 12 December 2000 link wap | 1.504 |
| 11 December 2000 link wap | 1.5091 |
| 08 December 2000 link wap | 1.5128 |
| 07 December 2000 link wap | 1.5152 |
| 06 December 2000 link wap | 1.5116 |
| 05 December 2000 link wap | 1.5095 |
| 04 December 2000 link wap | 1.5166 |
| 01 December 2000 link wap | 1.5134 |
| 30 November 2000 link wap | 1.5095 |
| 29 November 2000 link wap | 1.5134 |
| 28 November 2000 link wap | 1.5148 |
| 27 November 2000 link wap | 1.5152 |
| 24 November 2000 link wap | 1.5205 |
| 23 November 2000 link wap | 1.5191 |
| 22 November 2000 link wap | 1.5204 |
| 21 November 2000 link wap | 1.5216 |
| 20 November 2000 link wap | 1.5291 |
| 17 November 2000 link wap | 1.5244 |
| 16 November 2000 link wap | 1.5272 |
| 15 November 2000 link wap | 1.5228 |
| 14 November 2000 link wap | 1.5194 |
| 13 November 2000 link wap | 1.5215 |
| 10 November 2000 link wap | 1.5233 |
| 09 November 2000 link wap | 1.5209 |
| 08 November 2000 link wap | 1.5198 |
| 07 November 2000 link wap | 1.5214 |
| 06 November 2000 link wap | 1.5252 |
| 03 November 2000 link wap | 1.53 |
| 02 November 2000 link wap | 1.5288 |
| 01 November 2000 link wap | 1.5279 |
| 31 October 2000 link wap | 1.521 |
| 30 October 2000 link wap | 1.5235 |
| 27 October 2000 link wap | 1.5124 |
| 26 October 2000 link wap | 1.5088 |
| 25 October 2000 link wap | 1.5015 |
| 24 October 2000 link wap | 1.5016 |
| 23 October 2000 link wap | 1.5014 |
| 20 October 2000 link wap | 1.5058 |
| 19 October 2000 link wap | 1.504 |
| 18 October 2000 link wap | 1.5086 |
| 17 October 2000 link wap | 1.5123 |
| 16 October 2000 link wap | 1.5122 |
| 13 October 2000 link wap | 1.5067 |
| 12 October 2000 link wap | 1.5115 |
| 11 October 2000 link wap | 1.5109 |
| 10 October 2000 link wap | 1.5191 |
| 09 October 2000 link wap | 1.5213 |
| 06 October 2000 link wap | 1.5252 |
| 05 October 2000 link wap | 1.5228 |
| 04 October 2000 link wap | 1.5155 |
| 03 October 2000 link wap | 1.517 |
| 02 October 2000 link wap | 1.5237 |
| 29 September 2000 link wap | 1.524 |
| 28 September 2000 link wap | 1.5257 |
| 27 September 2000 link wap | 1.5254 |
| 26 September 2000 link wap | 1.5188 |
| 25 September 2000 link wap | 1.5221 |
| 22 September 2000 link wap | 1.5318 |
| 21 September 2000 link wap | 1.51 |
| 20 September 2000 link wap | 1.5123 |
| 19 September 2000 link wap | 1.52 |
| 18 September 2000 link wap | 1.5235 |
| 15 September 2000 link wap | 1.5278 |
| 14 September 2000 link wap | 1.5265 |
| 13 September 2000 link wap | 1.5286 |
| 12 September 2000 link wap | 1.5218 |
| 11 September 2000 link wap | 1.5298 |
| 08 September 2000 link wap | 1.549 |
| 07 September 2000 link wap | 1.5468 |
| 06 September 2000 link wap | 1.5482 |
| 05 September 2000 link wap | 1.549 |
| 04 September 2000 link wap | 1.5532 |
| 01 September 2000 link wap | 1.55 |
| 31 August 2000 link wap | 1.5498 |
| 30 August 2000 link wap | 1.5483 |
| 29 August 2000 link wap | 1.5447 |
| 28 August 2000 link wap | 1.5437 |
| 25 August 2000 link wap | 1.5453 |
| 24 August 2000 link wap | 1.5489 |
| 23 August 2000 link wap | 1.5525 |
| 22 August 2000 link wap | 1.5608 |
| 21 August 2000 link wap | 1.5598 |
| 18 August 2000 link wap | 1.5622 |
| 17 August 2000 link wap | 1.5629 |
| 16 August 2000 link wap | 1.559 |
| 15 August 2000 link wap | 1.5591 |
| 14 August 2000 link wap | 1.5541 |
| 11 August 2000 link wap | 1.5531 |
| 10 August 2000 link wap | 1.5449 |
| 09 August 2000 link wap | 1.5443 |
| 08 August 2000 link wap | 1.544 |
| 07 August 2000 link wap | 1.5474 |
| 04 August 2000 link wap | 1.5464 |
| 03 August 2000 link wap | 1.5425 |
| 02 August 2000 link wap | 1.5449 |
| 01 August 2000 link wap | 1.546 |
| 31 July 2000 link wap | 1.5477 |
| 28 July 2000 link wap | 1.5486 |
| 27 July 2000 link wap | 1.5531 |
| 26 July 2000 link wap | 1.5519 |
| 25 July 2000 link wap | 1.5538 |
| 24 July 2000 link wap | 1.5555 |
| 21 July 2000 link wap | 1.5511 |
| 20 July 2000 link wap | 1.5488 |
| 19 July 2000 link wap | 1.5473 |
| 18 July 2000 link wap | 1.5502 |
| 17 July 2000 link wap | 1.5465 |
| 14 July 2000 link wap | 1.5476 |
| 13 July 2000 link wap | 1.5532 |
| 12 July 2000 link wap | 1.5523 |
| 11 July 2000 link wap | 1.5516 |
| 10 July 2000 link wap | 1.5461 |
| 07 July 2000 link wap | 1.5458 |
| 06 July 2000 link wap | 1.5484 |
| 05 July 2000 link wap | 1.5532 |
| 04 July 2000 link wap | 1.5528 |
| 03 July 2000 link wap | 1.5551 |
| 30 June 2000 link wap | 1.5576 |
| 29 June 2000 link wap | 1.5558 |
| 28 June 2000 link wap | 1.5479 |
| 27 June 2000 link wap | 1.5486 |
| 26 June 2000 link wap | 1.5478 |
| 23 June 2000 link wap | 1.5521 |
| 22 June 2000 link wap | 1.5451 |
| 21 June 2000 link wap | 1.5522 |
| 20 June 2000 link wap | 1.5577 |
| 19 June 2000 link wap | 1.5618 |
| 16 June 2000 link wap | 1.5611 |
| 15 June 2000 link wap | 1.5648 |
| 14 June 2000 link wap | 1.5651 |
| 13 June 2000 link wap | 1.5628 |
| 12 June 2000 link wap | 1.5624 |
| 09 June 2000 link wap | 1.5661 |
| 08 June 2000 link wap | 1.5664 |
| 07 June 2000 link wap | 1.5676 |
| 06 June 2000 link wap | 1.574 |
| 05 June 2000 link wap | 1.5734 |
| 02 June 2000 link wap | 1.5729 |
| 01 June 2000 link wap | 1.574 |
| 31 May 2000 link wap | 1.5716 |
| 30 May 2000 link wap | 1.5718 |
| 29 May 2000 link wap | 1.5677 |
| 26 May 2000 link wap | 1.5642 |
| 25 May 2000 link wap | 1.5575 |
| 24 May 2000 link wap | 1.5641 |
| 23 May 2000 link wap | 1.5632 |
| 22 May 2000 link wap | 1.5527 |
| 19 May 2000 link wap | 1.5512 |
| 18 May 2000 link wap | 1.5534 |
| 17 May 2000 link wap | 1.5488 |
| 16 May 2000 link wap | 1.5525 |
| 15 May 2000 link wap | 1.5554 |
| 12 May 2000 link wap | 1.5528 |
| 11 May 2000 link wap | 1.5559 |
| 10 May 2000 link wap | 1.5604 |
| 09 May 2000 link wap | 1.5481 |
| 08 May 2000 link wap | 1.5494 |
| 05 May 2000 link wap | 1.5467 |
| 04 May 2000 link wap | 1.5472 |
| 03 May 2000 link wap | 1.5411 |
| 02 May 2000 link wap | 1.5599 |
| 28 April 2000 link wap | 1.571 |
| 27 April 2000 link wap | 1.5742 |
| 26 April 2000 link wap | 1.5721 |
| 25 April 2000 link wap | 1.5712 |
| 20 April 2000 link wap | 1.5727 |
| 19 April 2000 link wap | 1.5748 |
| 18 April 2000 link wap | 1.571 |
| 17 April 2000 link wap | 1.5686 |
| 14 April 2000 link wap | 1.5737 |
| 13 April 2000 link wap | 1.5738 |
| 12 April 2000 link wap | 1.5745 |
| 11 April 2000 link wap | 1.5718 |
| 10 April 2000 link wap | 1.5731 |
| 07 April 2000 link wap | 1.5727 |
| 06 April 2000 link wap | 1.5725 |
| 05 April 2000 link wap | 1.5732 |
| 04 April 2000 link wap | 1.5817 |
| 03 April 2000 link wap | 1.5886 |
| 31 March 2000 link wap | 1.5907 |
| 30 March 2000 link wap | 1.5909 |
| 29 March 2000 link wap | 1.5896 |
| 28 March 2000 link wap | 1.5904 |
| 27 March 2000 link wap | 1.5908 |
| 24 March 2000 link wap | 1.5936 |
| 23 March 2000 link wap | 1.6045 |
| 22 March 2000 link wap | 1.6095 |
| 21 March 2000 link wap | 1.6116 |
| 20 March 2000 link wap | 1.6126 |
| 17 March 2000 link wap | 1.6126 |
| 16 March 2000 link wap | 1.6112 |
| 15 March 2000 link wap | 1.6115 |
| 14 March 2000 link wap | 1.6114 |
| 13 March 2000 link wap | 1.6108 |
| 10 March 2000 link wap | 1.6078 |
| 09 March 2000 link wap | 1.6061 |
| 08 March 2000 link wap | 1.6061 |
| 07 March 2000 link wap | 1.6083 |
| 06 March 2000 link wap | 1.6072 |
| 03 March 2000 link wap | 1.6063 |
| 02 March 2000 link wap | 1.6075 |
| 01 March 2000 link wap | 1.6066 |
| 29 February 2000 link wap | 1.6067 |
| 28 February 2000 link wap | 1.6064 |
| 25 February 2000 link wap | 1.6083 |
| 24 February 2000 link wap | 1.6101 |
| 23 February 2000 link wap | 1.6105 |
| 22 February 2000 link wap | 1.6072 |
| 21 February 2000 link wap | 1.6031 |
| 18 February 2000 link wap | 1.6032 |
| 17 February 2000 link wap | 1.6042 |
| 16 February 2000 link wap | 1.6036 |
| 15 February 2000 link wap | 1.6061 |
| 14 February 2000 link wap | 1.6066 |
| 11 February 2000 link wap | 1.6056 |
| 10 February 2000 link wap | 1.606 |
| 09 February 2000 link wap | 1.6092 |
| 08 February 2000 link wap | 1.6074 |
| 07 February 2000 link wap | 1.6065 |
| 04 February 2000 link wap | 1.6077 |
| 03 February 2000 link wap | 1.6083 |
| 02 February 2000 link wap | 1.6101 |
| 01 February 2000 link wap | 1.6078 |
| 31 January 2000 link wap | 1.6091 |
| 28 January 2000 link wap | 1.6121 |
| 27 January 2000 link wap | 1.6113 |
| 26 January 2000 link wap | 1.6116 |
| 25 January 2000 link wap | 1.6121 |
| 24 January 2000 link wap | 1.6136 |
| 21 January 2000 link wap | 1.6102 |
| 20 January 2000 link wap | 1.6147 |
| 19 January 2000 link wap | 1.612 |
| 18 January 2000 link wap | 1.6131 |
| 17 January 2000 link wap | 1.6136 |
| 14 January 2000 link wap | 1.613 |
| 13 January 2000 link wap | 1.6111 |
| 12 January 2000 link wap | 1.6098 |
| 11 January 2000 link wap | 1.6093 |
| 10 January 2000 link wap | 1.6089 |
| 07 January 2000 link wap | 1.6079 |
| 06 January 2000 link wap | 1.6068 |
| 05 January 2000 link wap | 1.606 |
| 04 January 2000 link wap | 1.6053 |
| 03 January 2000 link wap | 1.6043 |
| 30 December 1999 link wap | 1.6051 |
| 29 December 1999 link wap | 1.6059 |
| 28 December 1999 link wap | 1.6057 |
| 27 December 1999 link wap | 1.6046 |
| 24 December 1999 link wap | 1.6043 |
| 23 December 1999 link wap | 1.6011 |
| 22 December 1999 link wap | 1.599 |
| 21 December 1999 link wap | 1.5994 |
| 20 December 1999 link wap | 1.6004 |
| 17 December 1999 link wap | 1.6028 |
| 16 December 1999 link wap | 1.6016 |
| 15 December 1999 link wap | 1.6001 |
| 14 December 1999 link wap | 1.6017 |
| 13 December 1999 link wap | 1.602 |
| 10 December 1999 link wap | 1.5984 |
| 09 December 1999 link wap | 1.5991 |
| 08 December 1999 link wap | 1.6014 |
| 07 December 1999 link wap | 1.5999 |
| 06 December 1999 link wap | 1.5969 |
| 03 December 1999 link wap | 1.5967 |
| 02 December 1999 link wap | 1.5999 |
| 01 December 1999 link wap | 1.6007 |
| 30 November 1999 link wap | 1.6021 |
| 29 November 1999 link wap | 1.6029 |
| 26 November 1999 link wap | 1.6012 |
| 25 November 1999 link wap | 1.5999 |
| 24 November 1999 link wap | 1.5997 |
| 23 November 1999 link wap | 1.6009 |
| 22 November 1999 link wap | 1.6029 |
| 19 November 1999 link wap | 1.6032 |
| 18 November 1999 link wap | 1.602 |
| 17 November 1999 link wap | 1.6015 |
| 16 November 1999 link wap | 1.6047 |
| 15 November 1999 link wap | 1.6057 |
| 12 November 1999 link wap | 1.6078 |
| 11 November 1999 link wap | 1.6085 |
| 10 November 1999 link wap | 1.6079 |
| 09 November 1999 link wap | 1.6087 |
| 08 November 1999 link wap | 1.61 |
| 05 November 1999 link wap | 1.6137 |
| 04 November 1999 link wap | 1.6115 |
| 03 November 1999 link wap | 1.6077 |
| 02 November 1999 link wap | 1.6051 |
| 01 November 1999 link wap | 1.6042 |
| 29 October 1999 link wap | 1.603 |
| 28 October 1999 link wap | 1.6023 |
| 27 October 1999 link wap | 1.5995 |
| 26 October 1999 link wap | 1.5989 |
| 25 October 1999 link wap | 1.598 |
| 22 October 1999 link wap | 1.5972 |
| 21 October 1999 link wap | 1.5922 |
| 20 October 1999 link wap | 1.5912 |
| 19 October 1999 link wap | 1.5891 |
| 18 October 1999 link wap | 1.5882 |
| 15 October 1999 link wap | 1.5872 |
| 14 October 1999 link wap | 1.5908 |
| 13 October 1999 link wap | 1.5907 |
| 12 October 1999 link wap | 1.5945 |
| 11 October 1999 link wap | 1.5949 |
| 08 October 1999 link wap | 1.5956 |
| 07 October 1999 link wap | 1.5924 |
| 06 October 1999 link wap | 1.5907 |
| 05 October 1999 link wap | 1.5932 |
| 04 October 1999 link wap | 1.5915 |
| 01 October 1999 link wap | 1.5985 |
| 30 September 1999 link wap | 1.5967 |
| 29 September 1999 link wap | 1.6003 |
| 28 September 1999 link wap | 1.6023 |
| 27 September 1999 link wap | 1.6019 |
| 24 September 1999 link wap | 1.6002 |
| 23 September 1999 link wap | 1.6039 |
| 22 September 1999 link wap | 1.6024 |
| 21 September 1999 link wap | 1.6048 |
| 20 September 1999 link wap | 1.6049 |
| 17 September 1999 link wap | 1.6047 |
| 16 September 1999 link wap | 1.6032 |
| 15 September 1999 link wap | 1.6032 |
| 14 September 1999 link wap | 1.6046 |
| 13 September 1999 link wap | 1.6056 |
| 10 September 1999 link wap | 1.6025 |
| 09 September 1999 link wap | 1.6002 |
| 08 September 1999 link wap | 1.5993 |
| 07 September 1999 link wap | 1.5989 |
| 06 September 1999 link wap | 1.5978 |
| 03 September 1999 link wap | 1.5969 |
| 02 September 1999 link wap | 1.5991 |
| 01 September 1999 link wap | 1.6004 |
| 31 August 1999 link wap | 1.5997 |
| 30 August 1999 link wap | 1.6019 |
| 27 August 1999 link wap | 1.6014 |
| 26 August 1999 link wap | 1.602 |
| 25 August 1999 link wap | 1.601 |
| 24 August 1999 link wap | 1.6009 |
| 23 August 1999 link wap | 1.5973 |
| 20 August 1999 link wap | 1.5975 |
| 19 August 1999 link wap | 1.5997 |
| 18 August 1999 link wap | 1.6016 |
| 17 August 1999 link wap | 1.6012 |
| 16 August 1999 link wap | 1.602 |
| 13 August 1999 link wap | 1.6015 |
| 12 August 1999 link wap | 1.6023 |
| 11 August 1999 link wap | 1.6023 |
| 10 August 1999 link wap | 1.6003 |
| 09 August 1999 link wap | 1.5993 |
| 06 August 1999 link wap | 1.6019 |
| 05 August 1999 link wap | 1.5986 |
| 04 August 1999 link wap | 1.6002 |
| 03 August 1999 link wap | 1.5994 |
| 02 August 1999 link wap | 1.5963 |
| 30 July 1999 link wap | 1.5976 |
| 29 July 1999 link wap | 1.5979 |
| 28 July 1999 link wap | 1.5986 |
| 27 July 1999 link wap | 1.6 |
| 26 July 1999 link wap | 1.6066 |
| 23 July 1999 link wap | 1.6053 |
| 22 July 1999 link wap | 1.6068 |
| 21 July 1999 link wap | 1.6059 |
| 20 July 1999 link wap | 1.6038 |
| 19 July 1999 link wap | 1.6067 |
| 16 July 1999 link wap | 1.6059 |
| 15 July 1999 link wap | 1.6055 |
| 14 July 1999 link wap | 1.6043 |
| 13 July 1999 link wap | 1.6031 |
| 12 July 1999 link wap | 1.6072 |
| 09 July 1999 link wap | 1.6065 |
| 08 July 1999 link wap | 1.6029 |
| 07 July 1999 link wap | 1.6034 |
| 06 July 1999 link wap | 1.604 |
| 05 July 1999 link wap | 1.6055 |
| 02 July 1999 link wap | 1.606 |
| 01 July 1999 link wap | 1.6043 |
| 30 June 1999 link wap | 1.6034 |
| 29 June 1999 link wap | 1.6012 |
| 28 June 1999 link wap | 1.5995 |
| 25 June 1999 link wap | 1.5995 |
| 24 June 1999 link wap | 1.5977 |
| 23 June 1999 link wap | 1.597 |
| 22 June 1999 link wap | 1.5952 |
| 21 June 1999 link wap | 1.5967 |
| 18 June 1999 link wap | 1.5969 |
| 17 June 1999 link wap | 1.5976 |
| 16 June 1999 link wap | 1.5944 |
| 15 June 1999 link wap | 1.5941 |
| 14 June 1999 link wap | 1.5952 |
| 11 June 1999 link wap | 1.597 |
| 10 June 1999 link wap | 1.5947 |
| 09 June 1999 link wap | 1.5914 |
| 08 June 1999 link wap | 1.5909 |
| 07 June 1999 link wap | 1.5858 |
| 04 June 1999 link wap | 1.5877 |
| 03 June 1999 link wap | 1.5928 |
| 02 June 1999 link wap | 1.5912 |
| 01 June 1999 link wap | 1.5928 |
| 31 May 1999 link wap | 1.5943 |
| 28 May 1999 link wap | 1.5941 |
| 27 May 1999 link wap | 1.5939 |
| 26 May 1999 link wap | 1.5949 |
| 25 May 1999 link wap | 1.5964 |
| 24 May 1999 link wap | 1.6023 |
| 21 May 1999 link wap | 1.6034 |
| 20 May 1999 link wap | 1.602 |
| 19 May 1999 link wap | 1.6017 |
| 18 May 1999 link wap | 1.6023 |
| 17 May 1999 link wap | 1.6023 |
| 14 May 1999 link wap | 1.602 |
| 13 May 1999 link wap | 1.6013 |
| 12 May 1999 link wap | 1.6052 |
| 11 May 1999 link wap | 1.6082 |
| 10 May 1999 link wap | 1.6075 |
| 07 May 1999 link wap | 1.6078 |
| 06 May 1999 link wap | 1.608 |
| 05 May 1999 link wap | 1.6041 |
| 04 May 1999 link wap | 1.6098 |
| 03 May 1999 link wap | 1.6111 |
| 30 April 1999 link wap | 1.6113 |
| 29 April 1999 link wap | 1.6072 |
| 28 April 1999 link wap | 1.6088 |
| 27 April 1999 link wap | 1.6047 |
| 26 April 1999 link wap | 1.6027 |
| 23 April 1999 link wap | 1.6023 |
| 22 April 1999 link wap | 1.601 |
| 21 April 1999 link wap | 1.6 |
| 20 April 1999 link wap | 1.604 |
| 19 April 1999 link wap | 1.6015 |
| 16 April 1999 link wap | 1.6027 |
| 15 April 1999 link wap | 1.6035 |
| 14 April 1999 link wap | 1.6052 |
| 13 April 1999 link wap | 1.6032 |
| 12 April 1999 link wap | 1.603 |
| 09 April 1999 link wap | 1.5968 |
| 08 April 1999 link wap | 1.5958 |
| 07 April 1999 link wap | 1.5952 |
| 06 April 1999 link wap | 1.595 |
| 05 April 1999 link wap | 1.5968 |
| 02 April 1999 link wap | 1.5973 |
| 01 April 1999 link wap | 1.5957 |
| 31 March 1999 link wap | 1.5981 |
| 30 March 1999 link wap | 1.5956 |
| 29 March 1999 link wap | 1.5943 |
| 26 March 1999 link wap | 1.5965 |
| 25 March 1999 link wap | 1.5944 |
| 24 March 1999 link wap | 1.5908 |
| 23 March 1999 link wap | 1.5945 |
| 22 March 1999 link wap | 1.5966 |
| 19 March 1999 link wap | 1.5986 |
| 18 March 1999 link wap | 1.5975 |
| 17 March 1999 link wap | 1.5987 |
| 16 March 1999 link wap | 1.5995 |
| 15 March 1999 link wap | 1.601 |
| 12 March 1999 link wap | 1.5975 |
| 11 March 1999 link wap | 1.5972 |
| 10 March 1999 link wap | 1.6014 |
| 09 March 1999 link wap | 1.5931 |
| 08 March 1999 link wap | 1.5933 |
| 05 March 1999 link wap | 1.5912 |
| 04 March 1999 link wap | 1.5883 |
| 03 March 1999 link wap | 1.5926 |
| 02 March 1999 link wap | 1.5912 |
| 01 March 1999 link wap | 1.593 |
| 26 February 1999 link wap | 1.589 |
| 25 February 1999 link wap | 1.5905 |
| 24 February 1999 link wap | 1.594 |
| 23 February 1999 link wap | 1.5954 |
| 22 February 1999 link wap | 1.5986 |
| 19 February 1999 link wap | 1.5982 |
| 18 February 1999 link wap | 1.5982 |
| 17 February 1999 link wap | 1.5973 |
| 16 February 1999 link wap | 1.5975 |
| 15 February 1999 link wap | 1.595 |
| 12 February 1999 link wap | 1.5992 |
| 11 February 1999 link wap | 1.5966 |
| 10 February 1999 link wap | 1.5963 |
| 09 February 1999 link wap | 1.5999 |
| 08 February 1999 link wap | 1.6018 |
| 05 February 1999 link wap | 1.6012 |
| 04 February 1999 link wap | 1.6017 |
| 03 February 1999 link wap | 1.5975 |
| 02 February 1999 link wap | 1.6002 |
| 01 February 1999 link wap | 1.6089 |
| 29 January 1999 link wap | 1.6123 |
| 28 January 1999 link wap | 1.6129 |
| 27 January 1999 link wap | 1.6082 |
| 26 January 1999 link wap | 1.6022 |
| 25 January 1999 link wap | 1.5966 |
| 22 January 1999 link wap | 1.5983 |
| 21 January 1999 link wap | 1.603 |
| 20 January 1999 link wap | 1.6024 |
| 19 January 1999 link wap | 1.6001 |
| 18 January 1999 link wap | 1.6004 |
| 15 January 1999 link wap | 1.5984 |
| 14 January 1999 link wap | 1.5934 |
| 13 January 1999 link wap | 1.5931 |
| 12 January 1999 link wap | 1.6072 |
| 11 January 1999 link wap | 1.6104 |
| 08 January 1999 link wap | 1.6138 |
| 07 January 1999 link wap | 1.6165 |
| 06 January 1999 link wap | 1.6116 |
| 05 January 1999 link wap | 1.6123 |
| 04 January 1999 link wap | 1.6168 |
