skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Istoric gbp BCE

Cursul gbp gbp
de la data 01 April 1970
Banca Centrala Europeeana
Data Valoare
06 July 2020 link wap 0.90505
03 July 2020 link wap 0.9012
02 July 2020 link wap 0.90225
01 July 2020 link wap 0.9043
30 June 2020 link wap 0.91243
29 June 2020 link wap 0.9154
26 June 2020 link wap 0.90575
25 June 2020 link wap 0.90133
24 June 2020 link wap 0.90343
23 June 2020 link wap 0.9063
22 June 2020 link wap 0.90328
19 June 2020 link wap 0.90505
18 June 2020 link wap 0.90028
17 June 2020 link wap 0.89448
16 June 2020 link wap 0.8937
15 June 2020 link wap 0.89648
12 June 2020 link wap 0.89653
11 June 2020 link wap 0.89665
10 June 2020 link wap 0.88963
09 June 2020 link wap 0.8912
08 June 2020 link wap 0.89173
05 June 2020 link wap 0.89448
04 June 2020 link wap 0.89685
03 June 2020 link wap 0.89065
02 June 2020 link wap 0.89083
01 June 2020 link wap 0.89673
29 May 2020 link wap 0.90088
28 May 2020 link wap 0.89728
25 May 2020 link wap 0.89515
22 May 2020 link wap 0.89563
21 May 2020 link wap 0.89943
20 May 2020 link wap 0.89358
19 May 2020 link wap 0.89535
15 May 2020 link wap 0.88738
14 May 2020 link wap 0.88495
13 May 2020 link wap 0.88245
12 May 2020 link wap 0.87773
11 May 2020 link wap 0.87875
08 May 2020 link wap 0.87535
07 May 2020 link wap 0.87478
06 May 2020 link wap 0.87253
05 May 2020 link wap 0.8706
04 May 2020 link wap 0.87898
30 April 2020 link wap 0.86905
29 April 2020 link wap 0.87378
28 April 2020 link wap 0.87078
27 April 2020 link wap 0.87263
24 April 2020 link wap 0.87498
23 April 2020 link wap 0.872
22 April 2020 link wap 0.8792
21 April 2020 link wap 0.8812
20 April 2020 link wap 0.87343
17 April 2020 link wap 0.86978
16 April 2020 link wap 0.87163
15 April 2020 link wap 0.87385
14 April 2020 link wap 0.87253
09 April 2020 link wap 0.87565
08 April 2020 link wap 0.87948
07 April 2020 link wap 0.88093
06 April 2020 link wap 0.878
03 April 2020 link wap 0.8785
02 April 2020 link wap 0.87738
01 April 2020 link wap 0.8846
31 March 2020 link wap 0.88643
30 March 2020 link wap 0.889
27 March 2020 link wap 0.89743
26 March 2020 link wap 0.91348
25 March 2020 link wap 0.91503
24 March 2020 link wap 0.921
23 March 2020 link wap 0.9297
20 March 2020 link wap 0.91028
19 March 2020 link wap 0.92985
18 March 2020 link wap 0.9219
17 March 2020 link wap 0.90823
13 March 2020 link wap 0.8907
12 March 2020 link wap 0.88623
11 March 2020 link wap 0.8769
10 March 2020 link wap 0.87385
09 March 2020 link wap 0.87383
06 March 2020 link wap 0.87165
05 March 2020 link wap 0.8667
04 March 2020 link wap 0.8685
03 March 2020 link wap 0.8701
02 March 2020 link wap 0.87113
28 February 2020 link wap 0.85315
27 February 2020 link wap 0.84995
26 February 2020 link wap 0.8415
25 February 2020 link wap 0.8363
24 February 2020 link wap 0.83833
21 February 2020 link wap 0.8351
20 February 2020 link wap 0.8384
19 February 2020 link wap 0.83148
18 February 2020 link wap 0.82985
17 February 2020 link wap 0.83238
14 February 2020 link wap 0.83208
13 February 2020 link wap 0.83375
12 February 2020 link wap 0.84058
11 February 2020 link wap 0.84325
10 February 2020 link wap 0.84628
07 February 2020 link wap 0.8472
06 February 2020 link wap 0.84835
05 February 2020 link wap 0.84444
04 February 2020 link wap 0.8488
03 February 2020 link wap 0.84775
31 January 2020 link wap 0.84175
30 January 2020 link wap 0.84183
29 January 2020 link wap 0.8458
28 January 2020 link wap 0.84603
27 January 2020 link wap 0.84358
24 January 2020 link wap 0.84313
23 January 2020 link wap 0.84498
22 January 2020 link wap 0.84445
21 January 2020 link wap 0.8503
20 January 2020 link wap 0.85275
17 January 2020 link wap 0.85105
16 January 2020 link wap 0.8547
15 January 2020 link wap 0.85683
14 January 2020 link wap 0.85618
13 January 2020 link wap 0.8576
10 January 2020 link wap 0.8481
09 January 2020 link wap 0.85285
08 January 2020 link wap 0.84868
07 January 2020 link wap 0.85183
06 January 2020 link wap 0.85215
03 January 2020 link wap 0.85115
02 January 2020 link wap 0.84828
31 December 2019 link wap 0.8508
30 December 2019 link wap 0.85208
27 December 2019 link wap 0.8513
24 December 2019 link wap 0.85533
23 December 2019 link wap 0.85708
20 December 2019 link wap 0.85133
19 December 2019 link wap 0.85073
18 December 2019 link wap 0.85055
17 December 2019 link wap 0.84748
16 December 2019 link wap 0.83415
13 December 2019 link wap 0.83508
12 December 2019 link wap 0.8456
11 December 2019 link wap 0.84245
10 December 2019 link wap 0.84073
09 December 2019 link wap 0.84195
06 December 2019 link wap 0.84453
05 December 2019 link wap 0.8447
04 December 2019 link wap 0.8461
03 December 2019 link wap 0.852
02 December 2019 link wap 0.85218
29 November 2019 link wap 0.85225
28 November 2019 link wap 0.8518
27 November 2019 link wap 0.8545
26 November 2019 link wap 0.85715
25 November 2019 link wap 0.85515
22 November 2019 link wap 0.8598
21 November 2019 link wap 0.85548
20 November 2019 link wap 0.85715
19 November 2019 link wap 0.85573
18 November 2019 link wap 0.8533
15 November 2019 link wap 0.8566
14 November 2019 link wap 0.85643
13 November 2019 link wap 0.8576
12 November 2019 link wap 0.8582
11 November 2019 link wap 0.85743
08 November 2019 link wap 0.86158
07 November 2019 link wap 0.86442
06 November 2019 link wap 0.86033
05 November 2019 link wap 0.86113
04 November 2019 link wap 0.86368
01 November 2019 link wap 0.86008
31 October 2019 link wap 0.86133
30 October 2019 link wap 0.862
29 October 2019 link wap 0.86328
28 October 2019 link wap 0.86328
25 October 2019 link wap 0.86598
24 October 2019 link wap 0.86288
23 October 2019 link wap 0.86408
22 October 2019 link wap 0.86065
21 October 2019 link wap 0.8593
18 October 2019 link wap 0.86435
17 October 2019 link wap 0.8684
16 October 2019 link wap 0.8656
15 October 2019 link wap 0.87058
14 October 2019 link wap 0.87983
11 October 2019 link wap 0.87518
10 October 2019 link wap 0.90155
09 October 2019 link wap 0.8985
08 October 2019 link wap 0.89795
07 October 2019 link wap 0.89155
04 October 2019 link wap 0.89045
03 October 2019 link wap 0.8879
02 October 2019 link wap 0.8897
01 October 2019 link wap 0.88955
30 September 2019 link wap 0.88573
27 September 2019 link wap 0.88778
26 September 2019 link wap 0.88505
25 September 2019 link wap 0.88668
24 September 2019 link wap 0.88153
23 September 2019 link wap 0.88343
20 September 2019 link wap 0.8823
19 September 2019 link wap 0.88735
18 September 2019 link wap 0.8872
17 September 2019 link wap 0.88813
16 September 2019 link wap 0.8851
13 September 2019 link wap 0.89093
12 September 2019 link wap 0.8892
11 September 2019 link wap 0.89133
10 September 2019 link wap 0.893
09 September 2019 link wap 0.89275
06 September 2019 link wap 0.89635
05 September 2019 link wap 0.8958
04 September 2019 link wap 0.90255
03 September 2019 link wap 0.90885
02 September 2019 link wap 0.9082
30 August 2019 link wap 0.90565
29 August 2019 link wap 0.90531
28 August 2019 link wap 0.90823
27 August 2019 link wap 0.90435
26 August 2019 link wap 0.90808
23 August 2019 link wap 0.90453
22 August 2019 link wap 0.9115
21 August 2019 link wap 0.91545
20 August 2019 link wap 0.91623
19 August 2019 link wap 0.91583
16 August 2019 link wap 0.91033
15 August 2019 link wap 0.91863
14 August 2019 link wap 0.92673
13 August 2019 link wap 0.9283
12 August 2019 link wap 0.92615
09 August 2019 link wap 0.9282
08 August 2019 link wap 0.92115
07 August 2019 link wap 0.92353
06 August 2019 link wap 0.9183
05 August 2019 link wap 0.9188
02 August 2019 link wap 0.91505
01 August 2019 link wap 0.9115
31 July 2019 link wap 0.91623
30 July 2019 link wap 0.91653
29 July 2019 link wap 0.90443
26 July 2019 link wap 0.89633
25 July 2019 link wap 0.88963
24 July 2019 link wap 0.89143
23 July 2019 link wap 0.8983
22 July 2019 link wap 0.89968
19 July 2019 link wap 0.89635
18 July 2019 link wap 0.89853
17 July 2019 link wap 0.9034
16 July 2019 link wap 0.9026
15 July 2019 link wap 0.89873
12 July 2019 link wap 0.89788
11 July 2019 link wap 0.8979
10 July 2019 link wap 0.89928
09 July 2019 link wap 0.89975
08 July 2019 link wap 0.89625
05 July 2019 link wap 0.89703
04 July 2019 link wap 0.8973
03 July 2019 link wap 0.8975
02 July 2019 link wap 0.89443
01 July 2019 link wap 0.89718
28 June 2019 link wap 0.89655
27 June 2019 link wap 0.89428
26 June 2019 link wap 0.89603
25 June 2019 link wap 0.89485
24 June 2019 link wap 0.89365
21 June 2019 link wap 0.89425
20 June 2019 link wap 0.89155
19 June 2019 link wap 0.8902
18 June 2019 link wap 0.89403
17 June 2019 link wap 0.89208
14 June 2019 link wap 0.89093
13 June 2019 link wap 0.88948
12 June 2019 link wap 0.88805
11 June 2019 link wap 0.89085
10 June 2019 link wap 0.89248
07 June 2019 link wap 0.88675
06 June 2019 link wap 0.88558
05 June 2019 link wap 0.88631
04 June 2019 link wap 0.88738
03 June 2019 link wap 0.88618
31 May 2019 link wap 0.88693
30 May 2019 link wap 0.88178
29 May 2019 link wap 0.88225
28 May 2019 link wap 0.88373
27 May 2019 link wap 0.88225
24 May 2019 link wap 0.88318
23 May 2019 link wap 0.881
22 May 2019 link wap 0.8828
21 May 2019 link wap 0.8761
20 May 2019 link wap 0.8762
17 May 2019 link wap 0.87595
16 May 2019 link wap 0.87463
15 May 2019 link wap 0.8682
14 May 2019 link wap 0.86723
13 May 2019 link wap 0.8635
10 May 2019 link wap 0.8625
09 May 2019 link wap 0.8612
08 May 2019 link wap 0.86095
07 May 2019 link wap 0.85645
06 May 2019 link wap 0.8547
03 May 2019 link wap 0.85785
02 May 2019 link wap 0.8593
30 April 2019 link wap 0.86248
29 April 2019 link wap 0.8634
26 April 2019 link wap 0.8634
25 April 2019 link wap 0.86435
24 April 2019 link wap 0.86545
23 April 2019 link wap 0.8645
18 April 2019 link wap 0.8647
17 April 2019 link wap 0.86593
16 April 2019 link wap 0.8639
15 April 2019 link wap 0.86305
12 April 2019 link wap 0.8629
11 April 2019 link wap 0.86168
10 April 2019 link wap 0.86083
09 April 2019 link wap 0.86335
08 April 2019 link wap 0.86183
05 April 2019 link wap 0.85938
04 April 2019 link wap 0.85418
03 April 2019 link wap 0.8539
02 April 2019 link wap 0.86
01 April 2019 link wap 0.85658
29 March 2019 link wap 0.8583
28 March 2019 link wap 0.85555
27 March 2019 link wap 0.85118
26 March 2019 link wap 0.8533
25 March 2019 link wap 0.85638
22 March 2019 link wap 0.8589
21 March 2019 link wap 0.8665
20 March 2019 link wap 0.8628
19 March 2019 link wap 0.85548
18 March 2019 link wap 0.8566
15 March 2019 link wap 0.85415
14 March 2019 link wap 0.85228
13 March 2019 link wap 0.8588
12 March 2019 link wap 0.86145
11 March 2019 link wap 0.8624
08 March 2019 link wap 0.85905
07 March 2019 link wap 0.8588
06 March 2019 link wap 0.8597
05 March 2019 link wap 0.86358
04 March 2019 link wap 0.85775
01 March 2019 link wap 0.85968
28 February 2019 link wap 0.85835
27 February 2019 link wap 0.85503
26 February 2019 link wap 0.86055
25 February 2019 link wap 0.86828
22 February 2019 link wap 0.87263
21 February 2019 link wap 0.86805
20 February 2019 link wap 0.86945
19 February 2019 link wap 0.87185
18 February 2019 link wap 0.8762
15 February 2019 link wap 0.87938
14 February 2019 link wap 0.87945
13 February 2019 link wap 0.87553
12 February 2019 link wap 0.87705
11 February 2019 link wap 0.87615
08 February 2019 link wap 0.8749
07 February 2019 link wap 0.8775
06 February 2019 link wap 0.8787
05 February 2019 link wap 0.87803
04 February 2019 link wap 0.87678
01 February 2019 link wap 0.87888
31 January 2019 link wap 0.87578
30 January 2019 link wap 0.87341
29 January 2019 link wap 0.86735
28 January 2019 link wap 0.86888
25 January 2019 link wap 0.8658
22 January 2019 link wap 0.88
21 January 2019 link wap 0.88303
18 January 2019 link wap 0.88125
17 January 2019 link wap 0.8826
16 January 2019 link wap 0.8859
15 January 2019 link wap 0.89025
14 January 2019 link wap 0.89263
11 January 2019 link wap 0.90015
10 January 2019 link wap 0.90423
09 January 2019 link wap 0.89913
08 January 2019 link wap 0.89743
07 January 2019 link wap 0.8972
04 January 2019 link wap 0.89988
03 January 2019 link wap 0.90312
02 January 2019 link wap 0.90165
31 December 2018 link wap 0.89453
28 December 2018 link wap 0.90273
27 December 2018 link wap 0.90073
24 December 2018 link wap 0.90038
21 December 2018 link wap 0.90215
20 December 2018 link wap 0.90335
19 December 2018 link wap 0.90318
18 December 2018 link wap 0.89715
17 December 2018 link wap 0.8989
14 December 2018 link wap 0.89835
13 December 2018 link wap 0.89848
12 December 2018 link wap 0.90135
11 December 2018 link wap 0.90228
10 December 2018 link wap 0.90245
07 December 2018 link wap 0.89085
06 December 2018 link wap 0.8893
05 December 2018 link wap 0.88885
04 December 2018 link wap 0.89058
03 December 2018 link wap 0.8915
30 November 2018 link wap 0.89068
29 November 2018 link wap 0.89135
28 November 2018 link wap 0.88245
27 November 2018 link wap 0.88748
26 November 2018 link wap 0.8844
23 November 2018 link wap 0.8848
22 November 2018 link wap 0.88598
21 November 2018 link wap 0.89108
20 November 2018 link wap 0.88908
19 November 2018 link wap 0.89083
16 November 2018 link wap 0.8835
15 November 2018 link wap 0.8837
14 November 2018 link wap 0.87048
13 November 2018 link wap 0.86945
12 November 2018 link wap 0.87563
09 November 2018 link wap 0.87053
08 November 2018 link wap 0.87163
07 November 2018 link wap 0.87403
06 November 2018 link wap 0.87313
05 November 2018 link wap 0.87535
02 November 2018 link wap 0.8787
01 November 2018 link wap 0.88173
31 October 2018 link wap 0.88873
30 October 2018 link wap 0.89148
29 October 2018 link wap 0.88788
26 October 2018 link wap 0.8868
25 October 2018 link wap 0.88533
24 October 2018 link wap 0.88233
23 October 2018 link wap 0.88103
22 October 2018 link wap 0.88425
19 October 2018 link wap 0.8802
18 October 2018 link wap 0.87843
17 October 2018 link wap 0.87945
16 October 2018 link wap 0.87593
15 October 2018 link wap 0.88045
12 October 2018 link wap 0.8764
11 October 2018 link wap 0.8749
10 October 2018 link wap 0.87448
09 October 2018 link wap 0.8768
08 October 2018 link wap 0.8801
05 October 2018 link wap 0.88165
04 October 2018 link wap 0.8858
03 October 2018 link wap 0.88895
02 October 2018 link wap 0.89043
01 October 2018 link wap 0.89078
28 September 2018 link wap 0.8873
27 September 2018 link wap 0.88973
26 September 2018 link wap 0.8908
25 September 2018 link wap 0.89425
24 September 2018 link wap 0.89458
21 September 2018 link wap 0.894
20 September 2018 link wap 0.8859
19 September 2018 link wap 0.88813
18 September 2018 link wap 0.88963
17 September 2018 link wap 0.88875
14 September 2018 link wap 0.89228
13 September 2018 link wap 0.89
12 September 2018 link wap 0.89028
11 September 2018 link wap 0.89068
10 September 2018 link wap 0.8934
07 September 2018 link wap 0.89275
06 September 2018 link wap 0.89824
05 September 2018 link wap 0.90328
04 September 2018 link wap 0.90058
03 September 2018 link wap 0.90158
31 August 2018 link wap 0.8974
30 August 2018 link wap 0.89758
29 August 2018 link wap 0.905
28 August 2018 link wap 0.9068
27 August 2018 link wap 0.90365
24 August 2018 link wap 0.902
23 August 2018 link wap 0.89878
22 August 2018 link wap 0.89928
21 August 2018 link wap 0.8974
20 August 2018 link wap 0.89478
17 August 2018 link wap 0.89575
16 August 2018 link wap 0.89498
15 August 2018 link wap 0.8913
14 August 2018 link wap 0.893
13 August 2018 link wap 0.8933
10 August 2018 link wap 0.89675
09 August 2018 link wap 0.8994
08 August 2018 link wap 0.90085
07 August 2018 link wap 0.89483
06 August 2018 link wap 0.8928
03 August 2018 link wap 0.8905
02 August 2018 link wap 0.89145
01 August 2018 link wap 0.8904
31 July 2018 link wap 0.8922
30 July 2018 link wap 0.8907
27 July 2018 link wap 0.88823
26 July 2018 link wap 0.8886
25 July 2018 link wap 0.88855
24 July 2018 link wap 0.89178
23 July 2018 link wap 0.8917
20 July 2018 link wap 0.89445
19 July 2018 link wap 0.89298
18 July 2018 link wap 0.89118
17 July 2018 link wap 0.88725
16 July 2018 link wap 0.8827
13 July 2018 link wap 0.88488
12 July 2018 link wap 0.88263
11 July 2018 link wap 0.88482
10 July 2018 link wap 0.88338
09 July 2018 link wap 0.88345
06 July 2018 link wap 0.88595
05 July 2018 link wap 0.8831
04 July 2018 link wap 0.88108
03 July 2018 link wap 0.8835
02 July 2018 link wap 0.8865
29 June 2018 link wap 0.88605
28 June 2018 link wap 0.8852
27 June 2018 link wap 0.88173
26 June 2018 link wap 0.8816
25 June 2018 link wap 0.8804
22 June 2018 link wap 0.87663
21 June 2018 link wap 0.8737
20 June 2018 link wap 0.87878
19 June 2018 link wap 0.87693
18 June 2018 link wap 0.87655
15 June 2018 link wap 0.8732
14 June 2018 link wap 0.87683
13 June 2018 link wap 0.8821
12 June 2018 link wap 0.88175
11 June 2018 link wap 0.8818
08 June 2018 link wap 0.87733
07 June 2018 link wap 0.88123
06 June 2018 link wap 0.87683
05 June 2018 link wap 0.8739
04 June 2018 link wap 0.87673
01 June 2018 link wap 0.8768
31 May 2018 link wap 0.8768
30 May 2018 link wap 0.875
29 May 2018 link wap 0.87143
28 May 2018 link wap 0.87465
25 May 2018 link wap 0.8754
24 May 2018 link wap 0.87475
23 May 2018 link wap 0.87953
22 May 2018 link wap 0.87688
21 May 2018 link wap 0.8764
18 May 2018 link wap 0.87325
17 May 2018 link wap 0.8735
16 May 2018 link wap 0.87418
15 May 2018 link wap 0.879
14 May 2018 link wap 0.8824
11 May 2018 link wap 0.88
10 May 2018 link wap 0.8781
09 May 2018 link wap 0.87445
08 May 2018 link wap 0.8793
07 May 2018 link wap 0.8801
04 May 2018 link wap 0.88235
03 May 2018 link wap 0.8818
02 May 2018 link wap 0.8804
30 April 2018 link wap 0.8796
27 April 2018 link wap 0.877
26 April 2018 link wap 0.871
25 April 2018 link wap 0.8738
24 April 2018 link wap 0.87468
23 April 2018 link wap 0.8764
20 April 2018 link wap 0.87608
19 April 2018 link wap 0.86975
18 April 2018 link wap 0.87105
17 April 2018 link wap 0.8628
16 April 2018 link wap 0.86465
13 April 2018 link wap 0.864
12 April 2018 link wap 0.86745
11 April 2018 link wap 0.8736
10 April 2018 link wap 0.87183
09 April 2018 link wap 0.87088
06 April 2018 link wap 0.87295
05 April 2018 link wap 0.87395
04 April 2018 link wap 0.87573
03 April 2018 link wap 0.87523
29 March 2018 link wap 0.8749
28 March 2018 link wap 0.87605
27 March 2018 link wap 0.8794
26 March 2018 link wap 0.87248
23 March 2018 link wap 0.87285
22 March 2018 link wap 0.872
21 March 2018 link wap 0.87403
20 March 2018 link wap 0.87715
19 March 2018 link wap 0.87593
16 March 2018 link wap 0.88253
15 March 2018 link wap 0.8848
14 March 2018 link wap 0.8863
13 March 2018 link wap 0.8865
12 March 2018 link wap 0.8859
09 March 2018 link wap 0.88893
08 March 2018 link wap 0.89465
07 March 2018 link wap 0.89513
06 March 2018 link wap 0.89165
05 March 2018 link wap 0.8907
02 March 2018 link wap 0.8932
01 March 2018 link wap 0.8852
28 February 2018 link wap 0.88415
27 February 2018 link wap 0.884
26 February 2018 link wap 0.8782
23 February 2018 link wap 0.8794
22 February 2018 link wap 0.88343
21 February 2018 link wap 0.88463
20 February 2018 link wap 0.88168
19 February 2018 link wap 0.8859
16 February 2018 link wap 0.88803
15 February 2018 link wap 0.8866
14 February 2018 link wap 0.8904
13 February 2018 link wap 0.88935
12 February 2018 link wap 0.886
09 February 2018 link wap 0.8874
08 February 2018 link wap 0.87513
07 February 2018 link wap 0.88675
06 February 2018 link wap 0.88885
05 February 2018 link wap 0.88568
02 February 2018 link wap 0.8785
01 February 2018 link wap 0.8752
31 January 2018 link wap 0.8791
30 January 2018 link wap 0.8793
29 January 2018 link wap 0.8794
26 January 2018 link wap 0.87335
25 January 2018 link wap 0.87038
24 January 2018 link wap 0.87183
23 January 2018 link wap 0.8783
22 January 2018 link wap 0.88085
19 January 2018 link wap 0.88365
18 January 2018 link wap 0.88208
17 January 2018 link wap 0.88568
16 January 2018 link wap 0.8886
15 January 2018 link wap 0.89043
12 January 2018 link wap 0.88983
11 January 2018 link wap 0.89075
10 January 2018 link wap 0.8867
09 January 2018 link wap 0.8827
08 January 2018 link wap 0.88413
05 January 2018 link wap 0.88883
04 January 2018 link wap 0.89103
03 January 2018 link wap 0.8864
02 January 2018 link wap 0.88953
29 December 2017 link wap 0.88723
28 December 2017 link wap 0.88768
27 December 2017 link wap 0.88593
22 December 2017 link wap 0.88568
21 December 2017 link wap 0.88763
20 December 2017 link wap 0.8832
19 December 2017 link wap 0.885
18 December 2017 link wap 0.88208
15 December 2017 link wap 0.88253
14 December 2017 link wap 0.88163
13 December 2017 link wap 0.87905
12 December 2017 link wap 0.88068
11 December 2017 link wap 0.8825
08 December 2017 link wap 0.87525
07 December 2017 link wap 0.88068
06 December 2017 link wap 0.88335
05 December 2017 link wap 0.88183
04 December 2017 link wap 0.87725
01 December 2017 link wap 0.88115
30 November 2017 link wap 0.87985
29 November 2017 link wap 0.88293
28 November 2017 link wap 0.89538
27 November 2017 link wap 0.89375
24 November 2017 link wap 0.8912
23 November 2017 link wap 0.89005
22 November 2017 link wap 0.8881
21 November 2017 link wap 0.88498
20 November 2017 link wap 0.8894
17 November 2017 link wap 0.89385
16 November 2017 link wap 0.89183
15 November 2017 link wap 0.8991
14 November 2017 link wap 0.89585
13 November 2017 link wap 0.89018
10 November 2017 link wap 0.8837
09 November 2017 link wap 0.88633
08 November 2017 link wap 0.88405
07 November 2017 link wap 0.88038
06 November 2017 link wap 0.8839
03 November 2017 link wap 0.88923
02 November 2017 link wap 0.8869
01 November 2017 link wap 0.87385
31 October 2017 link wap 0.87853
30 October 2017 link wap 0.8798
27 October 2017 link wap 0.88633
26 October 2017 link wap 0.8901
25 October 2017 link wap 0.88883
24 October 2017 link wap 0.89303
23 October 2017 link wap 0.8909
20 October 2017 link wap 0.89623
19 October 2017 link wap 0.89815
18 October 2017 link wap 0.89283
17 October 2017 link wap 0.89148
16 October 2017 link wap 0.88753
13 October 2017 link wap 0.8898
12 October 2017 link wap 0.90235
11 October 2017 link wap 0.8971
10 October 2017 link wap 0.8941
09 October 2017 link wap 0.89195
06 October 2017 link wap 0.89535
05 October 2017 link wap 0.89153
04 October 2017 link wap 0.88768
03 October 2017 link wap 0.88793
02 October 2017 link wap 0.88418
29 September 2017 link wap 0.88178
28 September 2017 link wap 0.87635
27 September 2017 link wap 0.87565
26 September 2017 link wap 0.87775
25 September 2017 link wap 0.87938
22 September 2017 link wap 0.88155
21 September 2017 link wap 0.8824
20 September 2017 link wap 0.8868
19 September 2017 link wap 0.88622
18 September 2017 link wap 0.88253
15 September 2017 link wap 0.88043
14 September 2017 link wap 0.89123
13 September 2017 link wap 0.90243
12 September 2017 link wap 0.89878
11 September 2017 link wap 0.90775
08 September 2017 link wap 0.91268
07 September 2017 link wap 0.91403
06 September 2017 link wap 0.91428
05 September 2017 link wap 0.9174
04 September 2017 link wap 0.91855
01 September 2017 link wap 0.92075
31 August 2017 link wap 0.91973
30 August 2017 link wap 0.92246
29 August 2017 link wap 0.92965
28 August 2017 link wap 0.92328
25 August 2017 link wap 0.92083
24 August 2017 link wap 0.92
23 August 2017 link wap 0.92133
22 August 2017 link wap 0.91713
21 August 2017 link wap 0.91318
18 August 2017 link wap 0.91188
17 August 2017 link wap 0.90895
16 August 2017 link wap 0.90993
15 August 2017 link wap 0.91145
14 August 2017 link wap 0.90935
11 August 2017 link wap 0.90645
10 August 2017 link wap 0.90303
09 August 2017 link wap 0.90338
08 August 2017 link wap 0.90678
07 August 2017 link wap 0.90435
04 August 2017 link wap 0.9028
03 August 2017 link wap 0.90318
02 August 2017 link wap 0.89425
01 August 2017 link wap 0.8944
31 July 2017 link wap 0.8942
28 July 2017 link wap 0.89568
27 July 2017 link wap 0.88978
26 July 2017 link wap 0.89275
25 July 2017 link wap 0.89395
24 July 2017 link wap 0.8935
21 July 2017 link wap 0.8961
20 July 2017 link wap 0.88718
19 July 2017 link wap 0.88485
18 July 2017 link wap 0.8878
17 July 2017 link wap 0.87755
14 July 2017 link wap 0.87983
13 July 2017 link wap 0.88215
12 July 2017 link wap 0.88925
11 July 2017 link wap 0.88318
10 July 2017 link wap 0.88443
07 July 2017 link wap 0.88488
06 July 2017 link wap 0.88013
05 July 2017 link wap 0.87735
04 July 2017 link wap 0.87805
03 July 2017 link wap 0.87705
30 June 2017 link wap 0.87933
29 June 2017 link wap 0.8799
28 June 2017 link wap 0.88525
27 June 2017 link wap 0.8837
26 June 2017 link wap 0.8783
23 June 2017 link wap 0.87805
22 June 2017 link wap 0.88168
21 June 2017 link wap 0.8781
20 June 2017 link wap 0.88143
19 June 2017 link wap 0.87518
16 June 2017 link wap 0.87453
15 June 2017 link wap 0.8764
14 June 2017 link wap 0.8796
13 June 2017 link wap 0.88075
12 June 2017 link wap 0.88545
09 June 2017 link wap 0.87638
08 June 2017 link wap 0.86755
07 June 2017 link wap 0.86908
06 June 2017 link wap 0.8723
05 June 2017 link wap 0.8713
02 June 2017 link wap 0.87268
01 June 2017 link wap 0.8723
31 May 2017 link wap 0.87365
30 May 2017 link wap 0.86793
29 May 2017 link wap 0.87093
26 May 2017 link wap 0.8719
25 May 2017 link wap 0.86528
24 May 2017 link wap 0.8634
23 May 2017 link wap 0.86463
22 May 2017 link wap 0.86353
19 May 2017 link wap 0.85908
18 May 2017 link wap 0.85363
17 May 2017 link wap 0.85745
16 May 2017 link wap 0.85868
15 May 2017 link wap 0.84928
12 May 2017 link wap 0.84588
11 May 2017 link wap 0.84485
10 May 2017 link wap 0.83985
09 May 2017 link wap 0.843
08 May 2017 link wap 0.84465
05 May 2017 link wap 0.8471
04 May 2017 link wap 0.84765
03 May 2017 link wap 0.8444
02 May 2017 link wap 0.8452
28 April 2017 link wap 0.84473
27 April 2017 link wap 0.8442
26 April 2017 link wap 0.84903
25 April 2017 link wap 0.84928
24 April 2017 link wap 0.8483
21 April 2017 link wap 0.8372
20 April 2017 link wap 0.8392
19 April 2017 link wap 0.8343
18 April 2017 link wap 0.84375
13 April 2017 link wap 0.84763
12 April 2017 link wap 0.8484
11 April 2017 link wap 0.8533
10 April 2017 link wap 0.85335
07 April 2017 link wap 0.85573
06 April 2017 link wap 0.8559
05 April 2017 link wap 0.8551
04 April 2017 link wap 0.85623
03 April 2017 link wap 0.8526
31 March 2017 link wap 0.85553
30 March 2017 link wap 0.8618
29 March 2017 link wap 0.86385
28 March 2017 link wap 0.86455
27 March 2017 link wap 0.86403
24 March 2017 link wap 0.866
23 March 2017 link wap 0.86273
22 March 2017 link wap 0.8679
21 March 2017 link wap 0.86753
20 March 2017 link wap 0.86793
17 March 2017 link wap 0.86868
16 March 2017 link wap 0.8681
15 March 2017 link wap 0.87073
14 March 2017 link wap 0.87563
13 March 2017 link wap 0.87258
10 March 2017 link wap 0.8725
09 March 2017 link wap 0.86653
08 March 2017 link wap 0.86753
07 March 2017 link wap 0.8671
06 March 2017 link wap 0.863
03 March 2017 link wap 0.86355
02 March 2017 link wap 0.8556
01 March 2017 link wap 0.8555
28 February 2017 link wap 0.85305
27 February 2017 link wap 0.8528
24 February 2017 link wap 0.84503
23 February 2017 link wap 0.84628
22 February 2017 link wap 0.8445
21 February 2017 link wap 0.8486
20 February 2017 link wap 0.85145
17 February 2017 link wap 0.8572
16 February 2017 link wap 0.8511
15 February 2017 link wap 0.84998
14 February 2017 link wap 0.85098
13 February 2017 link wap 0.8489
10 February 2017 link wap 0.8529
09 February 2017 link wap 0.8509
08 February 2017 link wap 0.85315
07 February 2017 link wap 0.8633
06 February 2017 link wap 0.8595
03 February 2017 link wap 0.86013
02 February 2017 link wap 0.86068
01 February 2017 link wap 0.85418
31 January 2017 link wap 0.86105
30 January 2017 link wap 0.84935
27 January 2017 link wap 0.8517
26 January 2017 link wap 0.85143
25 January 2017 link wap 0.85323
24 January 2017 link wap 0.8635
23 January 2017 link wap 0.86148
20 January 2017 link wap 0.86595
19 January 2017 link wap 0.86555
18 January 2017 link wap 0.86833
17 January 2017 link wap 0.8679
16 January 2017 link wap 0.87808
13 January 2017 link wap 0.87548
12 January 2017 link wap 0.86843
11 January 2017 link wap 0.86725
10 January 2017 link wap 0.8694
09 January 2017 link wap 0.8666
06 January 2017 link wap 0.85648
05 January 2017 link wap 0.8544
04 January 2017 link wap 0.84945
03 January 2017 link wap 0.84565
02 January 2017 link wap 0.8514
30 December 2016 link wap 0.85618
29 December 2016 link wap 0.853
28 December 2016 link wap 0.85128
27 December 2016 link wap 0.853
23 December 2016 link wap 0.85278
22 December 2016 link wap 0.84645
21 December 2016 link wap 0.8424
20 December 2016 link wap 0.83978
19 December 2016 link wap 0.8414
16 December 2016 link wap 0.8389
15 December 2016 link wap 0.83598
14 December 2016 link wap 0.83963
13 December 2016 link wap 0.83488
12 December 2016 link wap 0.839
09 December 2016 link wap 0.83935
08 December 2016 link wap 0.84995
07 December 2016 link wap 0.85095
06 December 2016 link wap 0.8421
05 December 2016 link wap 0.84168
02 December 2016 link wap 0.84303
01 December 2016 link wap 0.84098
30 November 2016 link wap 0.8525
29 November 2016 link wap 0.84815
28 November 2016 link wap 0.85303
25 November 2016 link wap 0.85182
24 November 2016 link wap 0.848
23 November 2016 link wap 0.85393
22 November 2016 link wap 0.85423
21 November 2016 link wap 0.85725
18 November 2016 link wap 0.86218
17 November 2016 link wap 0.86055
16 November 2016 link wap 0.8611
15 November 2016 link wap 0.86638
14 November 2016 link wap 0.85985
11 November 2016 link wap 0.86133
10 November 2016 link wap 0.87785
09 November 2016 link wap 0.8903
08 November 2016 link wap 0.89088
07 November 2016 link wap 0.8904
04 November 2016 link wap 0.88808
03 November 2016 link wap 0.88658
02 November 2016 link wap 0.90063
01 November 2016 link wap 0.90173
31 October 2016 link wap 0.9005
28 October 2016 link wap 0.89905
27 October 2016 link wap 0.89158
26 October 2016 link wap 0.89465
25 October 2016 link wap 0.88998
24 October 2016 link wap 0.89015
21 October 2016 link wap 0.8932
20 October 2016 link wap 0.89568
19 October 2016 link wap 0.89338
18 October 2016 link wap 0.89565
17 October 2016 link wap 0.90485
14 October 2016 link wap 0.8991
13 October 2016 link wap 0.9043
12 October 2016 link wap 0.8999
11 October 2016 link wap 0.90233
10 October 2016 link wap 0.9007
07 October 2016 link wap 0.90353
06 October 2016 link wap 0.88323
05 October 2016 link wap 0.88155
04 October 2016 link wap 0.8754
03 October 2016 link wap 0.87318
30 September 2016 link wap 0.86103
29 September 2016 link wap 0.86138
28 September 2016 link wap 0.86208
27 September 2016 link wap 0.86413
26 September 2016 link wap 0.8709
23 September 2016 link wap 0.86435
22 September 2016 link wap 0.85925
21 September 2016 link wap 0.85693
20 September 2016 link wap 0.86213
19 September 2016 link wap 0.855
16 September 2016 link wap 0.85203
15 September 2016 link wap 0.85198
14 September 2016 link wap 0.85078
13 September 2016 link wap 0.84763
12 September 2016 link wap 0.84475
09 September 2016 link wap 0.84558
08 September 2016 link wap 0.8456
07 September 2016 link wap 0.83968
06 September 2016 link wap 0.83535
05 September 2016 link wap 0.83643
02 September 2016 link wap 0.8426
01 September 2016 link wap 0.8405
31 August 2016 link wap 0.84806
30 August 2016 link wap 0.8517
29 August 2016 link wap 0.85476
26 August 2016 link wap 0.8545
25 August 2016 link wap 0.8557
24 August 2016 link wap 0.8513
23 August 2016 link wap 0.85995
22 August 2016 link wap 0.8624
19 August 2016 link wap 0.86537
18 August 2016 link wap 0.86073
17 August 2016 link wap 0.8664
16 August 2016 link wap 0.8706
15 August 2016 link wap 0.86677
12 August 2016 link wap 0.8605
11 August 2016 link wap 0.86038
10 August 2016 link wap 0.85541
09 August 2016 link wap 0.85399
08 August 2016 link wap 0.84955
05 August 2016 link wap 0.8481
04 August 2016 link wap 0.84603
03 August 2016 link wap 0.8391
02 August 2016 link wap 0.8431
01 August 2016 link wap 0.8454
29 July 2016 link wap 0.844
28 July 2016 link wap 0.8422
27 July 2016 link wap 0.83875
26 July 2016 link wap 0.8371
25 July 2016 link wap 0.8367
22 July 2016 link wap 0.84108
21 July 2016 link wap 0.83595
20 July 2016 link wap 0.83605
19 July 2016 link wap 0.8395
18 July 2016 link wap 0.83372
15 July 2016 link wap 0.83275
14 July 2016 link wap 0.83311
13 July 2016 link wap 0.83398
12 July 2016 link wap 0.84275
11 July 2016 link wap 0.85097
08 July 2016 link wap 0.85243
07 July 2016 link wap 0.85085
06 July 2016 link wap 0.853
05 July 2016 link wap 0.84997
04 July 2016 link wap 0.83905
01 July 2016 link wap 0.8383
30 June 2016 link wap 0.8265
28 June 2016 link wap 0.8272
27 June 2016 link wap 0.834
24 June 2016 link wap 0.8075
23 June 2016 link wap 0.76595
22 June 2016 link wap 0.76793
21 June 2016 link wap 0.76755
20 June 2016 link wap 0.77375
17 June 2016 link wap 0.7877
16 June 2016 link wap 0.79033
15 June 2016 link wap 0.79158
14 June 2016 link wap 0.79478
13 June 2016 link wap 0.79515
10 June 2016 link wap 0.7848
09 June 2016 link wap 0.78438
08 June 2016 link wap 0.78048
07 June 2016 link wap 0.7788
06 June 2016 link wap 0.7872
03 June 2016 link wap 0.77285
02 June 2016 link wap 0.77335
01 June 2016 link wap 0.77358
31 May 2016 link wap 0.76185
30 May 2016 link wap 0.76125
27 May 2016 link wap 0.76245
26 May 2016 link wap 0.7597
25 May 2016 link wap 0.75925
24 May 2016 link wap 0.76513
23 May 2016 link wap 0.77443
20 May 2016 link wap 0.77008
19 May 2016 link wap 0.76585
18 May 2016 link wap 0.77485
17 May 2016 link wap 0.7815
16 May 2016 link wap 0.788
13 May 2016 link wap 0.78758
12 May 2016 link wap 0.78888
11 May 2016 link wap 0.78958
10 May 2016 link wap 0.7876
09 May 2016 link wap 0.78998
06 May 2016 link wap 0.7885
05 May 2016 link wap 0.7886
04 May 2016 link wap 0.79284
03 May 2016 link wap 0.79103
02 May 2016 link wap 0.78248
29 April 2016 link wap 0.78025
28 April 2016 link wap 0.77838
27 April 2016 link wap 0.77475
26 April 2016 link wap 0.77483
25 April 2016 link wap 0.7764
22 April 2016 link wap 0.78335
21 April 2016 link wap 0.78693
20 April 2016 link wap 0.791
19 April 2016 link wap 0.78975
18 April 2016 link wap 0.7978
15 April 2016 link wap 0.79575
14 April 2016 link wap 0.7956
13 April 2016 link wap 0.79388
12 April 2016 link wap 0.7984
11 April 2016 link wap 0.8006
08 April 2016 link wap 0.8073
07 April 2016 link wap 0.80728
06 April 2016 link wap 0.80808
05 April 2016 link wap 0.8016
04 April 2016 link wap 0.79738
01 April 2016 link wap 0.7989
31 March 2016 link wap 0.79155
30 March 2016 link wap 0.7858
29 March 2016 link wap 0.7845
24 March 2016 link wap 0.78938
23 March 2016 link wap 0.78985
22 March 2016 link wap 0.7879
21 March 2016 link wap 0.78303
18 March 2016 link wap 0.77855
17 March 2016 link wap 0.78218
16 March 2016 link wap 0.7873
15 March 2016 link wap 0.78358
14 March 2016 link wap 0.77428
11 March 2016 link wap 0.77595
10 March 2016 link wap 0.76728
09 March 2016 link wap 0.77135
08 March 2016 link wap 0.77608
07 March 2016 link wap 0.77438
04 March 2016 link wap 0.77483
03 March 2016 link wap 0.77435
02 March 2016 link wap 0.7741
29 February 2016 link wap 0.7858
26 February 2016 link wap 0.78745
25 February 2016 link wap 0.7892
24 February 2016 link wap 0.78935
23 February 2016 link wap 0.77985
22 February 2016 link wap 0.78243
19 February 2016 link wap 0.77715
18 February 2016 link wap 0.77143
17 February 2016 link wap 0.77835
16 February 2016 link wap 0.7758
15 February 2016 link wap 0.772
12 February 2016 link wap 0.77735
11 February 2016 link wap 0.7874
10 February 2016 link wap 0.77328
09 February 2016 link wap 0.77945
08 February 2016 link wap 0.7724
05 February 2016 link wap 0.76975
04 February 2016 link wap 0.76595
03 February 2016 link wap 0.7533
02 February 2016 link wap 0.7586
01 February 2016 link wap 0.761
29 January 2016 link wap 0.7641
28 January 2016 link wap 0.76228
27 January 2016 link wap 0.75965
26 January 2016 link wap 0.76095
25 January 2016 link wap 0.7589
22 January 2016 link wap 0.75459
21 January 2016 link wap 0.77182
20 January 2016 link wap 0.77
19 January 2016 link wap 0.76473
18 January 2016 link wap 0.76263
15 January 2016 link wap 0.7615
14 January 2016 link wap 0.75703
13 January 2016 link wap 0.7502
12 January 2016 link wap 0.7508
11 January 2016 link wap 0.74705
08 January 2016 link wap 0.74519
07 January 2016 link wap 0.74545
06 January 2016 link wap 0.7344
05 January 2016 link wap 0.73235
04 January 2016 link wap 0.7381
31 December 2015 link wap 0.73395
30 December 2015 link wap 0.73799
29 December 2015 link wap 0.74005
28 December 2015 link wap 0.73535
24 December 2015 link wap 0.7342
23 December 2015 link wap 0.733
22 December 2015 link wap 0.7362
21 December 2015 link wap 0.72985
18 December 2015 link wap 0.72666
17 December 2015 link wap 0.7266
16 December 2015 link wap 0.7283
15 December 2015 link wap 0.7252
14 December 2015 link wap 0.726
11 December 2015 link wap 0.7224
10 December 2015 link wap 0.7235
09 December 2015 link wap 0.7251
08 December 2015 link wap 0.7271
07 December 2015 link wap 0.7177
04 December 2015 link wap 0.7201
03 December 2015 link wap 0.7122
02 December 2015 link wap 0.7059
01 December 2015 link wap 0.7036
30 November 2015 link wap 0.7048
27 November 2015 link wap 0.7029
26 November 2015 link wap 0.7028
25 November 2015 link wap 0.70175
24 November 2015 link wap 0.7062
23 November 2015 link wap 0.7025
20 November 2015 link wap 0.701
19 November 2015 link wap 0.6998
18 November 2015 link wap 0.7009
17 November 2015 link wap 0.7017
16 November 2015 link wap 0.7058
13 November 2015 link wap 0.70705
12 November 2015 link wap 0.7064
11 November 2015 link wap 0.706
10 November 2015 link wap 0.7084
09 November 2015 link wap 0.7141
06 November 2015 link wap 0.71765
05 November 2015 link wap 0.7126
04 November 2015 link wap 0.7094
03 November 2015 link wap 0.71315
02 November 2015 link wap 0.7132
30 October 2015 link wap 0.7182
29 October 2015 link wap 0.7167
28 October 2015 link wap 0.7248
27 October 2015 link wap 0.7214
26 October 2015 link wap 0.7184
23 October 2015 link wap 0.71955
22 October 2015 link wap 0.7314
21 October 2015 link wap 0.7349
20 October 2015 link wap 0.7352
19 October 2015 link wap 0.7317
16 October 2015 link wap 0.7356
15 October 2015 link wap 0.7397
14 October 2015 link wap 0.7418
13 October 2015 link wap 0.748
12 October 2015 link wap 0.7401
09 October 2015 link wap 0.7407
08 October 2015 link wap 0.7366
07 October 2015 link wap 0.7358
06 October 2015 link wap 0.7399
05 October 2015 link wap 0.7402
02 October 2015 link wap 0.7358
01 October 2015 link wap 0.7367
30 September 2015 link wap 0.7385
29 September 2015 link wap 0.7391
28 September 2015 link wap 0.7352
25 September 2015 link wap 0.73475
24 September 2015 link wap 0.7387
23 September 2015 link wap 0.7297
22 September 2015 link wap 0.7223
21 September 2015 link wap 0.7243
18 September 2015 link wap 0.7298
17 September 2015 link wap 0.72865
16 September 2015 link wap 0.72665
15 September 2015 link wap 0.7346
14 September 2015 link wap 0.7334
11 September 2015 link wap 0.7306
10 September 2015 link wap 0.72655
09 September 2015 link wap 0.7251
08 September 2015 link wap 0.7244
07 September 2015 link wap 0.73035
04 September 2015 link wap 0.7315
03 September 2015 link wap 0.7345
02 September 2015 link wap 0.7369
01 September 2015 link wap 0.7328
31 August 2015 link wap 0.72753
28 August 2015 link wap 0.7321
27 August 2015 link wap 0.7312
26 August 2015 link wap 0.7314
25 August 2015 link wap 0.729
24 August 2015 link wap 0.7302
21 August 2015 link wap 0.7198
20 August 2015 link wap 0.7138
19 August 2015 link wap 0.7049
18 August 2015 link wap 0.7042
17 August 2015 link wap 0.7105
14 August 2015 link wap 0.7145
13 August 2015 link wap 0.7106
12 August 2015 link wap 0.7149
11 August 2015 link wap 0.7088
10 August 2015 link wap 0.7071
07 August 2015 link wap 0.7051
06 August 2015 link wap 0.7014
05 August 2015 link wap 0.6963
04 August 2015 link wap 0.70275
03 August 2015 link wap 0.7028
31 July 2015 link wap 0.7041
30 July 2015 link wap 0.701
29 July 2015 link wap 0.7053
28 July 2015 link wap 0.7074
27 July 2015 link wap 0.7127
24 July 2015 link wap 0.7069
23 July 2015 link wap 0.7044
22 July 2015 link wap 0.6982
21 July 2015 link wap 0.6987
20 July 2015 link wap 0.6971
17 July 2015 link wap 0.6983
16 July 2015 link wap 0.6981
15 July 2015 link wap 0.7045
14 July 2015 link wap 0.7084
13 July 2015 link wap 0.7115
10 July 2015 link wap 0.7208
09 July 2015 link wap 0.7176
08 July 2015 link wap 0.7173
07 July 2015 link wap 0.7077
06 July 2015 link wap 0.708
03 July 2015 link wap 0.7102
02 July 2015 link wap 0.7103
01 July 2015 link wap 0.70905
30 June 2015 link wap 0.7114
29 June 2015 link wap 0.7085
26 June 2015 link wap 0.7123
25 June 2015 link wap 0.7126
24 June 2015 link wap 0.7118
23 June 2015 link wap 0.7101
22 June 2015 link wap 0.7169
19 June 2015 link wap 0.7134
18 June 2015 link wap 0.7167
17 June 2015 link wap 0.717
16 June 2015 link wap 0.7182
15 June 2015 link wap 0.7234
12 June 2015 link wap 0.7245
11 June 2015 link wap 0.7266
10 June 2015 link wap 0.7284
09 June 2015 link wap 0.7354
08 June 2015 link wap 0.7318
05 June 2015 link wap 0.7317
04 June 2015 link wap 0.7354
03 June 2015 link wap 0.7275
02 June 2015 link wap 0.7243
01 June 2015 link wap 0.71925
29 May 2015 link wap 0.719
28 May 2015 link wap 0.7124
27 May 2015 link wap 0.707
26 May 2015 link wap 0.7096
25 May 2015 link wap 0.7138
22 May 2015 link wap 0.7138
21 May 2015 link wap 0.7099
20 May 2015 link wap 0.7157
19 May 2015 link wap 0.72185
18 May 2015 link wap 0.727
15 May 2015 link wap 0.7211
14 May 2015 link wap 0.7231
13 May 2015 link wap 0.7174
12 May 2015 link wap 0.7164
11 May 2015 link wap 0.7196
08 May 2015 link wap 0.728
07 May 2015 link wap 0.7425
06 May 2015 link wap 0.7376
05 May 2015 link wap 0.735
04 May 2015 link wap 0.73788
30 April 2015 link wap 0.7267
29 April 2015 link wap 0.7161
28 April 2015 link wap 0.715
27 April 2015 link wap 0.7162
24 April 2015 link wap 0.7159
23 April 2015 link wap 0.717
22 April 2015 link wap 0.7129
21 April 2015 link wap 0.7187
20 April 2015 link wap 0.71955
17 April 2015 link wap 0.7199
16 April 2015 link wap 0.7189
15 April 2015 link wap 0.7168
14 April 2015 link wap 0.7217
13 April 2015 link wap 0.7215
10 April 2015 link wap 0.7244
09 April 2015 link wap 0.7268
08 April 2015 link wap 0.7264
07 April 2015 link wap 0.7286
02 April 2015 link wap 0.7316
01 April 2015 link wap 0.7285
31 March 2015 link wap 0.7273
30 March 2015 link wap 0.7328
27 March 2015 link wap 0.7298
26 March 2015 link wap 0.7371
25 March 2015 link wap 0.7365
24 March 2015 link wap 0.7344
23 March 2015 link wap 0.7318
20 March 2015 link wap 0.7255
19 March 2015 link wap 0.7183
18 March 2015 link wap 0.723
17 March 2015 link wap 0.71995
16 March 2015 link wap 0.7131
13 March 2015 link wap 0.71525
12 March 2015 link wap 0.7091
11 March 2015 link wap 0.70355
10 March 2015 link wap 0.7128
09 March 2015 link wap 0.7186
06 March 2015 link wap 0.722
05 March 2015 link wap 0.7251
04 March 2015 link wap 0.7259
03 March 2015 link wap 0.7276
02 March 2015 link wap 0.7294
27 February 2015 link wap 0.7278
26 February 2015 link wap 0.7301
25 February 2015 link wap 0.7328
24 February 2015 link wap 0.7344
23 February 2015 link wap 0.7352
20 February 2015 link wap 0.7348
19 February 2015 link wap 0.7379
18 February 2015 link wap 0.7372
17 February 2015 link wap 0.7434
16 February 2015 link wap 0.7421
13 February 2015 link wap 0.7401
12 February 2015 link wap 0.7376
11 February 2015 link wap 0.7396
10 February 2015 link wap 0.742
09 February 2015 link wap 0.7415
06 February 2015 link wap 0.7473
05 February 2015 link wap 0.7482
04 February 2015 link wap 0.7516
03 February 2015 link wap 0.75395
02 February 2015 link wap 0.7526
30 January 2015 link wap 0.7511
29 January 2015 link wap 0.74775
28 January 2015 link wap 0.7466
27 January 2015 link wap 0.74725
26 January 2015 link wap 0.74895
23 January 2015 link wap 0.7473
22 January 2015 link wap 0.7644
21 January 2015 link wap 0.7671
20 January 2015 link wap 0.7637
19 January 2015 link wap 0.7664
16 January 2015 link wap 0.7637
15 January 2015 link wap 0.7672
14 January 2015 link wap 0.7753
13 January 2015 link wap 0.7767
12 January 2015 link wap 0.7791
09 January 2015 link wap 0.7799
08 January 2015 link wap 0.7811
07 January 2015 link wap 0.7823
06 January 2015 link wap 0.7842
05 January 2015 link wap 0.7827
02 January 2015 link wap 0.78
31 December 2014 link wap 0.7789
30 December 2014 link wap 0.7823
29 December 2014 link wap 0.7842
24 December 2014 link wap 0.7865
23 December 2014 link wap 0.7867
22 December 2014 link wap 0.7849
19 December 2014 link wap 0.7847
18 December 2014 link wap 0.7865
17 December 2014 link wap 0.7932
16 December 2014 link wap 0.7965
15 December 2014 link wap 0.7936
12 December 2014 link wap 0.7925
11 December 2014 link wap 0.7927
10 December 2014 link wap 0.78975
09 December 2014 link wap 0.79015
08 December 2014 link wap 0.7845
05 December 2014 link wap 0.7881
04 December 2014 link wap 0.7861
03 December 2014 link wap 0.7862
02 December 2014 link wap 0.7936
01 December 2014 link wap 0.7927
28 November 2014 link wap 0.7953
27 November 2014 link wap 0.792
26 November 2014 link wap 0.79095
25 November 2014 link wap 0.7929
24 November 2014 link wap 0.7916
21 November 2014 link wap 0.7921
20 November 2014 link wap 0.7989
19 November 2014 link wap 0.79965
18 November 2014 link wap 0.7994
17 November 2014 link wap 0.7989
14 November 2014 link wap 0.7944
13 November 2014 link wap 0.7912
12 November 2014 link wap 0.788
11 November 2014 link wap 0.7836
10 November 2014 link wap 0.7852
07 November 2014 link wap 0.7834
06 November 2014 link wap 0.78615
05 November 2014 link wap 0.7843
04 November 2014 link wap 0.7819
03 November 2014 link wap 0.78085
31 October 2014 link wap 0.78425
30 October 2014 link wap 0.7872
29 October 2014 link wap 0.79095
28 October 2014 link wap 0.7881
27 October 2014 link wap 0.7871
24 October 2014 link wap 0.7887
23 October 2014 link wap 0.7904
22 October 2014 link wap 0.7909
21 October 2014 link wap 0.79
20 October 2014 link wap 0.7914
17 October 2014 link wap 0.7955
16 October 2014 link wap 0.797
15 October 2014 link wap 0.7957
14 October 2014 link wap 0.7945
13 October 2014 link wap 0.788
10 October 2014 link wap 0.7882
09 October 2014 link wap 0.7875
08 October 2014 link wap 0.787
07 October 2014 link wap 0.784
06 October 2014 link wap 0.78575
03 October 2014 link wap 0.78525
02 October 2014 link wap 0.7824
01 October 2014 link wap 0.7782
30 September 2014 link wap 0.7773
29 September 2014 link wap 0.7827
26 September 2014 link wap 0.7807
25 September 2014 link wap 0.7804
24 September 2014 link wap 0.7823
23 September 2014 link wap 0.786
22 September 2014 link wap 0.7866
19 September 2014 link wap 0.7865
18 September 2014 link wap 0.7883
17 September 2014 link wap 0.7936
16 September 2014 link wap 0.7992
15 September 2014 link wap 0.79495
12 September 2014 link wap 0.7966
11 September 2014 link wap 0.7958
10 September 2014 link wap 0.80125
09 September 2014 link wap 0.8005
08 September 2014 link wap 0.80235
05 September 2014 link wap 0.79455
04 September 2014 link wap 0.7932
03 September 2014 link wap 0.79855
02 September 2014 link wap 0.7933
01 September 2014 link wap 0.79025
29 August 2014 link wap 0.7953
28 August 2014 link wap 0.7945
27 August 2014 link wap 0.794
26 August 2014 link wap 0.79605
25 August 2014 link wap 0.79567
22 August 2014 link wap 0.8003
21 August 2014 link wap 0.79925
20 August 2014 link wap 0.7981
19 August 2014 link wap 0.80265
18 August 2014 link wap 0.8002
15 August 2014 link wap 0.80215
14 August 2014 link wap 0.8016
13 August 2014 link wap 0.7997
12 August 2014 link wap 0.7955
11 August 2014 link wap 0.7976
08 August 2014 link wap 0.7967
07 August 2014 link wap 0.794
06 August 2014 link wap 0.79285
05 August 2014 link wap 0.7939
04 August 2014 link wap 0.7972
01 August 2014 link wap 0.7961
31 July 2014 link wap 0.7928
30 July 2014 link wap 0.7917
29 July 2014 link wap 0.7924
28 July 2014 link wap 0.79055
25 July 2014 link wap 0.79115
24 July 2014 link wap 0.79215
23 July 2014 link wap 0.7908
22 July 2014 link wap 0.7905
21 July 2014 link wap 0.7915
18 July 2014 link wap 0.79155
17 July 2014 link wap 0.7909
16 July 2014 link wap 0.7903
15 July 2014 link wap 0.7931
14 July 2014 link wap 0.7966
11 July 2014 link wap 0.7941
10 July 2014 link wap 0.79505
09 July 2014 link wap 0.79555
08 July 2014 link wap 0.79385
07 July 2014 link wap 0.79385
04 July 2014 link wap 0.7926
03 July 2014 link wap 0.7965
02 July 2014 link wap 0.7958
01 July 2014 link wap 0.7981
30 June 2014 link wap 0.8015
27 June 2014 link wap 0.79965
26 June 2014 link wap 0.7991
25 June 2014 link wap 0.80225
24 June 2014 link wap 0.8015
23 June 2014 link wap 0.7994
20 June 2014 link wap 0.7975
19 June 2014 link wap 0.79985
18 June 2014 link wap 0.8005
17 June 2014 link wap 0.7994
16 June 2014 link wap 0.7974
13 June 2014 link wap 0.7979
12 June 2014 link wap 0.8039
11 June 2014 link wap 0.807
10 June 2014 link wap 0.8075
09 June 2014 link wap 0.80985
06 June 2014 link wap 0.8108
05 June 2014 link wap 0.8103
04 June 2014 link wap 0.813
03 June 2014 link wap 0.8147
02 June 2014 link wap 0.8129
30 May 2014 link wap 0.8131
29 May 2014 link wap 0.8145
28 May 2014 link wap 0.8125
27 May 2014 link wap 0.811
26 May 2014 link wap 0.8099
23 May 2014 link wap 0.80935
22 May 2014 link wap 0.8104
21 May 2014 link wap 0.8094
20 May 2014 link wap 0.814
19 May 2014 link wap 0.8146
16 May 2014 link wap 0.8148
15 May 2014 link wap 0.8152
14 May 2014 link wap 0.8177
13 May 2014 link wap 0.81395
12 May 2014 link wap 0.81515
09 May 2014 link wap 0.81725
08 May 2014 link wap 0.8233
07 May 2014 link wap 0.8207
06 May 2014 link wap 0.82115
05 May 2014 link wap 0.82293
02 May 2014 link wap 0.8214
30 April 2014 link wap 0.823
29 April 2014 link wap 0.8222
28 April 2014 link wap 0.8228
25 April 2014 link wap 0.82285
24 April 2014 link wap 0.823
23 April 2014 link wap 0.8239
22 April 2014 link wap 0.8205
17 April 2014 link wap 0.8243
16 April 2014 link wap 0.8239
15 April 2014 link wap 0.8251
14 April 2014 link wap 0.8274
11 April 2014 link wap 0.8291
10 April 2014 link wap 0.8272
09 April 2014 link wap 0.82375
08 April 2014 link wap 0.8242
07 April 2014 link wap 0.8271
04 April 2014 link wap 0.8267
03 April 2014 link wap 0.8297
02 April 2014 link wap 0.828
01 April 2014 link wap 0.8292
31 March 2014 link wap 0.8282
28 March 2014 link wap 0.8272
27 March 2014 link wap 0.8277
26 March 2014 link wap 0.8336
25 March 2014 link wap 0.8348
24 March 2014 link wap 0.8354
21 March 2014 link wap 0.8357
20 March 2014 link wap 0.83455
19 March 2014 link wap 0.8368
18 March 2014 link wap 0.8383
17 March 2014 link wap 0.83675
14 March 2014 link wap 0.83665
13 March 2014 link wap 0.83545
12 March 2014 link wap 0.8359
11 March 2014 link wap 0.8336
10 March 2014 link wap 0.8338
07 March 2014 link wap 0.8285
06 March 2014 link wap 0.8234
05 March 2014 link wap 0.8217
04 March 2014 link wap 0.8246
03 March 2014 link wap 0.82305
28 February 2014 link wap 0.82625
27 February 2014 link wap 0.82035
26 February 2014 link wap 0.8226
25 February 2014 link wap 0.82395
24 February 2014 link wap 0.82465
21 February 2014 link wap 0.82183
20 February 2014 link wap 0.822
19 February 2014 link wap 0.8251
18 February 2014 link wap 0.8233
17 February 2014 link wap 0.81885
14 February 2014 link wap 0.82035
13 February 2014 link wap 0.8215
12 February 2014 link wap 0.8216
11 February 2014 link wap 0.83075
10 February 2014 link wap 0.8316
07 February 2014 link wap 0.8314
06 February 2014 link wap 0.82875
05 February 2014 link wap 0.8322
04 February 2014 link wap 0.82905
03 February 2014 link wap 0.8259
31 January 2014 link wap 0.82135
30 January 2014 link wap 0.8238
29 January 2014 link wap 0.8221
28 January 2014 link wap 0.82285
27 January 2014 link wap 0.82505
24 January 2014 link wap 0.8291
23 January 2014 link wap 0.82175
22 January 2014 link wap 0.819
21 January 2014 link wap 0.8239
20 January 2014 link wap 0.8262
17 January 2014 link wap 0.8262
16 January 2014 link wap 0.83215
15 January 2014 link wap 0.8302
14 January 2014 link wap 0.83145
13 January 2014 link wap 0.8317
10 January 2014 link wap 0.828
09 January 2014 link wap 0.82575
08 January 2014 link wap 0.8277
07 January 2014 link wap 0.83115
06 January 2014 link wap 0.8303
03 January 2014 link wap 0.83045
02 January 2014 link wap 0.8282
31 December 2013 link wap 0.8337
30 December 2013 link wap 0.8364
27 December 2013 link wap 0.83665
24 December 2013 link wap 0.83603
23 December 2013 link wap 0.8377
20 December 2013 link wap 0.8348
19 December 2013 link wap 0.8349
18 December 2013 link wap 0.85955
17 December 2013 link wap 0.8456
16 December 2013 link wap 0.84385
13 December 2013 link wap 0.8437
12 December 2013 link wap 0.8397
11 December 2013 link wap 0.84025
10 December 2013 link wap 0.83645
09 December 2013 link wap 0.83765
06 December 2013 link wap 0.8358
05 December 2013 link wap 0.8313
04 December 2013 link wap 0.83
03 December 2013 link wap 0.8271
02 December 2013 link wap 0.82605
29 November 2013 link wap 0.83275
28 November 2013 link wap 0.83215
27 November 2013 link wap 0.83405
26 November 2013 link wap 0.8383
25 November 2013 link wap 0.8348
22 November 2013 link wap 0.8344
21 November 2013 link wap 0.835
20 November 2013 link wap 0.83765
19 November 2013 link wap 0.8385
18 November 2013 link wap 0.8388
15 November 2013 link wap 0.8377
14 November 2013 link wap 0.83715
13 November 2013 link wap 0.8399
12 November 2013 link wap 0.8447
11 November 2013 link wap 0.8381
08 November 2013 link wap 0.83525
07 November 2013 link wap 0.8321
06 November 2013 link wap 0.8403
05 November 2013 link wap 0.8403
04 November 2013 link wap 0.8456
01 November 2013 link wap 0.84635
31 October 2013 link wap 0.8502
30 October 2013 link wap 0.8559
29 October 2013 link wap 0.8567
28 October 2013 link wap 0.8534
25 October 2013 link wap 0.8519
24 October 2013 link wap 0.8537
23 October 2013 link wap 0.8516
22 October 2013 link wap 0.8476
21 October 2013 link wap 0.8465
18 October 2013 link wap 0.84515
17 October 2013 link wap 0.8476
16 October 2013 link wap 0.8459
15 October 2013 link wap 0.84635
14 October 2013 link wap 0.8483
11 October 2013 link wap 0.849
10 October 2013 link wap 0.8481
09 October 2013 link wap 0.8464
08 October 2013 link wap 0.84265
07 October 2013 link wap 0.8437
04 October 2013 link wap 0.8469
03 October 2013 link wap 0.8394
02 October 2013 link wap 0.8341
01 October 2013 link wap 0.8345
30 September 2013 link wap 0.83605
27 September 2013 link wap 0.84
26 September 2013 link wap 0.8418
25 September 2013 link wap 0.84165
24 September 2013 link wap 0.84431
23 September 2013 link wap 0.84115
20 September 2013 link wap 0.8436
19 September 2013 link wap 0.842
18 September 2013 link wap 0.8358
17 September 2013 link wap 0.8397
16 September 2013 link wap 0.8385
13 September 2013 link wap 0.8399
12 September 2013 link wap 0.841
11 September 2013 link wap 0.8414
10 September 2013 link wap 0.8438
09 September 2013 link wap 0.8413
06 September 2013 link wap 0.842
05 September 2013 link wap 0.8431
04 September 2013 link wap 0.8438
03 September 2013 link wap 0.8473
02 September 2013 link wap 0.84775
30 August 2013 link wap 0.85395
29 August 2013 link wap 0.8549
28 August 2013 link wap 0.8632
27 August 2013 link wap 0.8609
26 August 2013 link wap 0.8585
23 August 2013 link wap 0.8591
22 August 2013 link wap 0.85505
21 August 2013 link wap 0.85295
20 August 2013 link wap 0.8549
19 August 2013 link wap 0.8529
16 August 2013 link wap 0.85325
15 August 2013 link wap 0.8533
14 August 2013 link wap 0.8544
13 August 2013 link wap 0.85955
12 August 2013 link wap 0.8586
09 August 2013 link wap 0.86135
08 August 2013 link wap 0.862
07 August 2013 link wap 0.85955
06 August 2013 link wap 0.86575
05 August 2013 link wap 0.86425
02 August 2013 link wap 0.87135
01 August 2013 link wap 0.8692
31 July 2013 link wap 0.8735
30 July 2013 link wap 0.86735
29 July 2013 link wap 0.8634
26 July 2013 link wap 0.86105
25 July 2013 link wap 0.8637
24 July 2013 link wap 0.8626
23 July 2013 link wap 0.85955
22 July 2013 link wap 0.859
19 July 2013 link wap 0.85995
18 July 2013 link wap 0.8609
17 July 2013 link wap 0.86315
16 July 2013 link wap 0.8693
15 July 2013 link wap 0.8647
12 July 2013 link wap 0.8627
11 July 2013 link wap 0.8629
10 July 2013 link wap 0.8602
09 July 2013 link wap 0.865
08 July 2013 link wap 0.8616
05 July 2013 link wap 0.86055
04 July 2013 link wap 0.8598
03 July 2013 link wap 0.8492
02 July 2013 link wap 0.8579
01 July 2013 link wap 0.85625
28 June 2013 link wap 0.8572
27 June 2013 link wap 0.8531
26 June 2013 link wap 0.8482
25 June 2013 link wap 0.8486
24 June 2013 link wap 0.85115
21 June 2013 link wap 0.8533
20 June 2013 link wap 0.8545
19 June 2013 link wap 0.8558
18 June 2013 link wap 0.8562
17 June 2013 link wap 0.84755
14 June 2013 link wap 0.8515
13 June 2013 link wap 0.8495
12 June 2013 link wap 0.84825
11 June 2013 link wap 0.8539
10 June 2013 link wap 0.8504
07 June 2013 link wap 0.8513
06 June 2013 link wap 0.8491
05 June 2013 link wap 0.85105
04 June 2013 link wap 0.8558
03 June 2013 link wap 0.8518
31 May 2013 link wap 0.85365
30 May 2013 link wap 0.8557
29 May 2013 link wap 0.85695
28 May 2013 link wap 0.8553
27 May 2013 link wap 0.8556
24 May 2013 link wap 0.85695
23 May 2013 link wap 0.85515
22 May 2013 link wap 0.8557
21 May 2013 link wap 0.8491
20 May 2013 link wap 0.8456
17 May 2013 link wap 0.84475
16 May 2013 link wap 0.8455
15 May 2013 link wap 0.8464
14 May 2013 link wap 0.84815
13 May 2013 link wap 0.8441
10 May 2013 link wap 0.8443
09 May 2013 link wap 0.84435
08 May 2013 link wap 0.8469
07 May 2013 link wap 0.8442
06 May 2013 link wap 0.8431
03 May 2013 link wap 0.8431
02 May 2013 link wap 0.8466
30 April 2013 link wap 0.8443
29 April 2013 link wap 0.844
26 April 2013 link wap 0.84
25 April 2013 link wap 0.8458
24 April 2013 link wap 0.8525
23 April 2013 link wap 0.85165
22 April 2013 link wap 0.8563
19 April 2013 link wap 0.8544
18 April 2013 link wap 0.8548
17 April 2013 link wap 0.8613
16 April 2013 link wap 0.8569
15 April 2013 link wap 0.8529
12 April 2013 link wap 0.8497
11 April 2013 link wap 0.852
10 April 2013 link wap 0.8548
09 April 2013 link wap 0.85175
08 April 2013 link wap 0.85095
05 April 2013 link wap 0.8491
04 April 2013 link wap 0.84745
03 April 2013 link wap 0.8484
02 April 2013 link wap 0.8469
28 March 2013 link wap 0.8456
27 March 2013 link wap 0.84515
26 March 2013 link wap 0.849
25 March 2013 link wap 0.8516
22 March 2013 link wap 0.8528
21 March 2013 link wap 0.85165
20 March 2013 link wap 0.8552
19 March 2013 link wap 0.85585
18 March 2013 link wap 0.8562
15 March 2013 link wap 0.864
14 March 2013 link wap 0.8657
13 March 2013 link wap 0.8678
12 March 2013 link wap 0.8763
11 March 2013 link wap 0.87335
08 March 2013 link wap 0.871
07 March 2013 link wap 0.865
06 March 2013 link wap 0.8644
05 March 2013 link wap 0.8598
04 March 2013 link wap 0.864
01 March 2013 link wap 0.8647
28 February 2013 link wap 0.863
27 February 2013 link wap 0.86405
26 February 2013 link wap 0.8633
25 February 2013 link wap 0.8789
22 February 2013 link wap 0.86205
21 February 2013 link wap 0.8642
20 February 2013 link wap 0.8733
19 February 2013 link wap 0.8631
18 February 2013 link wap 0.8619
15 February 2013 link wap 0.8604
14 February 2013 link wap 0.8594
13 February 2013 link wap 0.866
12 February 2013 link wap 0.8615
11 February 2013 link wap 0.8535
08 February 2013 link wap 0.84635
07 February 2013 link wap 0.8624
06 February 2013 link wap 0.8631
05 February 2013 link wap 0.8599
04 February 2013 link wap 0.8619
01 February 2013 link wap 0.8617
31 January 2013 link wap 0.857
30 January 2013 link wap 0.8583
29 January 2013 link wap 0.8536
28 January 2013 link wap 0.8545
25 January 2013 link wap 0.8514
24 January 2013 link wap 0.8439
23 January 2013 link wap 0.8407
22 January 2013 link wap 0.83965
21 January 2013 link wap 0.839
18 January 2013 link wap 0.8372
17 January 2013 link wap 0.8341
16 January 2013 link wap 0.8301
15 January 2013 link wap 0.83025
14 January 2013 link wap 0.8312
11 January 2013 link wap 0.8232
10 January 2013 link wap 0.8172
09 January 2013 link wap 0.81505
08 January 2013 link wap 0.8145
07 January 2013 link wap 0.8117
04 January 2013 link wap 0.8123
03 January 2013 link wap 0.81075
02 January 2013 link wap 0.814
31 December 2012 link wap 0.8161
28 December 2012 link wap 0.81695
27 December 2012 link wap 0.8199
24 December 2012 link wap 0.8175
21 December 2012 link wap 0.8142
20 December 2012 link wap 0.8146
19 December 2012 link wap 0.8161
18 December 2012 link wap 0.8128
17 December 2012 link wap 0.812
14 December 2012 link wap 0.8115
13 December 2012 link wap 0.81005
12 December 2012 link wap 0.80775
11 December 2012 link wap 0.8074
10 December 2012 link wap 0.8044
07 December 2012 link wap 0.8061
06 December 2012 link wap 0.81135
05 December 2012 link wap 0.8119
04 December 2012 link wap 0.8123
03 December 2012 link wap 0.8121
30 November 2012 link wap 0.8108
29 November 2012 link wap 0.81053
28 November 2012 link wap 0.80687
27 November 2012 link wap 0.8081
26 November 2012 link wap 0.80995
23 November 2012 link wap 0.8101
22 November 2012 link wap 0.8077
21 November 2012 link wap 0.8037
20 November 2012 link wap 0.80465
19 November 2012 link wap 0.8032
16 November 2012 link wap 0.80245
15 November 2012 link wap 0.80545
14 November 2012 link wap 0.8026
13 November 2012 link wap 0.79965
12 November 2012 link wap 0.802
09 November 2012 link wap 0.79725
08 November 2012 link wap 0.79655
07 November 2012 link wap 0.7984
06 November 2012 link wap 0.80095
05 November 2012 link wap 0.7999
02 November 2012 link wap 0.8016
01 November 2012 link wap 0.80315
31 October 2012 link wap 0.80645
30 October 2012 link wap 0.8062
29 October 2012 link wap 0.80455
26 October 2012 link wap 0.8012
25 October 2012 link wap 0.8049
24 October 2012 link wap 0.8083
23 October 2012 link wap 0.81365
22 October 2012 link wap 0.8145
19 October 2012 link wap 0.81275
18 October 2012 link wap 0.8119
17 October 2012 link wap 0.8115
16 October 2012 link wap 0.8097
15 October 2012 link wap 0.80745
12 October 2012 link wap 0.8065
11 October 2012 link wap 0.80525
10 October 2012 link wap 0.80495
09 October 2012 link wap 0.8079
08 October 2012 link wap 0.8084
05 October 2012 link wap 0.80325
04 October 2012 link wap 0.80395
03 October 2012 link wap 0.80085
02 October 2012 link wap 0.8006
01 October 2012 link wap 0.7983
28 September 2012 link wap 0.79805
27 September 2012 link wap 0.7939
26 September 2012 link wap 0.7949
25 September 2012 link wap 0.7965
24 September 2012 link wap 0.7968
21 September 2012 link wap 0.7987
20 September 2012 link wap 0.80017
19 September 2012 link wap 0.8027
18 September 2012 link wap 0.8035
17 September 2012 link wap 0.80695
14 September 2012 link wap 0.80745
13 September 2012 link wap 0.80145
12 September 2012 link wap 0.8017
11 September 2012 link wap 0.7978
10 September 2012 link wap 0.7997
07 September 2012 link wap 0.7967
06 September 2012 link wap 0.7936
05 September 2012 link wap 0.79035
04 September 2012 link wap 0.7921
03 September 2012 link wap 0.7912
31 August 2012 link wap 0.79525
30 August 2012 link wap 0.7911
29 August 2012 link wap 0.7918
28 August 2012 link wap 0.7947
27 August 2012 link wap 0.79244
24 August 2012 link wap 0.7896
23 August 2012 link wap 0.7911
22 August 2012 link wap 0.78785
21 August 2012 link wap 0.78835
20 August 2012 link wap 0.78345
17 August 2012 link wap 0.78515
16 August 2012 link wap 0.78195
15 August 2012 link wap 0.7826
14 August 2012 link wap 0.786
13 August 2012 link wap 0.78615
10 August 2012 link wap 0.7861
09 August 2012 link wap 0.7871
08 August 2012 link wap 0.7888
07 August 2012 link wap 0.7934
06 August 2012 link wap 0.795
03 August 2012 link wap 0.78745
02 August 2012 link wap 0.7904
01 August 2012 link wap 0.7875
31 July 2012 link wap 0.78395
30 July 2012 link wap 0.77985
27 July 2012 link wap 0.78295
26 July 2012 link wap 0.7828
25 July 2012 link wap 0.7832
24 July 2012 link wap 0.7785
23 July 2012 link wap 0.7798
20 July 2012 link wap 0.77835
19 July 2012 link wap 0.783
18 July 2012 link wap 0.784
17 July 2012 link wap 0.78615
16 July 2012 link wap 0.7844
13 July 2012 link wap 0.7875
12 July 2012 link wap 0.7886
11 July 2012 link wap 0.78815
10 July 2012 link wap 0.7921
09 July 2012 link wap 0.7936
06 July 2012 link wap 0.7965
05 July 2012 link wap 0.7984
04 July 2012 link wap 0.8032
03 July 2012 link wap 0.80275
02 July 2012 link wap 0.8041
29 June 2012 link wap 0.8068
28 June 2012 link wap 0.79885
27 June 2012 link wap 0.7999
26 June 2012 link wap 0.7996
25 June 2012 link wap 0.80285
22 June 2012 link wap 0.8042
21 June 2012 link wap 0.80695
20 June 2012 link wap 0.806
19 June 2012 link wap 0.8052
18 June 2012 link wap 0.806
15 June 2012 link wap 0.8119
14 June 2012 link wap 0.8092
13 June 2012 link wap 0.8063
12 June 2012 link wap 0.80385
11 June 2012 link wap 0.8077
08 June 2012 link wap 0.80795
07 June 2012 link wap 0.8086
06 June 2012 link wap 0.8063
05 June 2012 link wap 0.81005
04 June 2012 link wap 0.80845
01 June 2012 link wap 0.805
31 May 2012 link wap 0.7999
30 May 2012 link wap 0.79775
29 May 2012 link wap 0.7994
28 May 2012 link wap 0.8001
25 May 2012 link wap 0.8003
24 May 2012 link wap 0.80095
23 May 2012 link wap 0.8044
22 May 2012 link wap 0.8087
21 May 2012 link wap 0.8075
18 May 2012 link wap 0.8042
17 May 2012 link wap 0.8008
16 May 2012 link wap 0.79925
15 May 2012 link wap 0.8001
14 May 2012 link wap 0.8
11 May 2012 link wap 0.8033
10 May 2012 link wap 0.8018
09 May 2012 link wap 0.80495
08 May 2012 link wap 0.80645
07 May 2012 link wap 0.80647
04 May 2012 link wap 0.81195
03 May 2012 link wap 0.81125
02 May 2012 link wap 0.81205
30 April 2012 link wap 0.81295
27 April 2012 link wap 0.8153
26 April 2012 link wap 0.8164
25 April 2012 link wap 0.8194
24 April 2012 link wap 0.8154
23 April 2012 link wap 0.8166
20 April 2012 link wap 0.81875
19 April 2012 link wap 0.8171
18 April 2012 link wap 0.81915
17 April 2012 link wap 0.8234
16 April 2012 link wap 0.8227
13 April 2012 link wap 0.8248
12 April 2012 link wap 0.8247
11 April 2012 link wap 0.82595
10 April 2012 link wap 0.8269
05 April 2012 link wap 0.8242
04 April 2012 link wap 0.8285
03 April 2012 link wap 0.83255
02 April 2012 link wap 0.83105
30 March 2012 link wap 0.8339
29 March 2012 link wap 0.8358
28 March 2012 link wap 0.839
27 March 2012 link wap 0.8359
26 March 2012 link wap 0.8352
23 March 2012 link wap 0.8363
22 March 2012 link wap 0.8333
21 March 2012 link wap 0.83495
20 March 2012 link wap 0.8322
19 March 2012 link wap 0.82845
16 March 2012 link wap 0.8295
15 March 2012 link wap 0.83345
14 March 2012 link wap 0.8314
13 March 2012 link wap 0.83575
12 March 2012 link wap 0.8392
09 March 2012 link wap 0.83595
08 March 2012 link wap 0.83865
07 March 2012 link wap 0.8349
06 March 2012 link wap 0.83255
05 March 2012 link wap 0.83465
02 March 2012 link wap 0.8327
01 March 2012 link wap 0.8349
29 February 2012 link wap 0.8439
28 February 2012 link wap 0.8479
27 February 2012 link wap 0.845
24 February 2012 link wap 0.84815
23 February 2012 link wap 0.8461
22 February 2012 link wap 0.8442
21 February 2012 link wap 0.8364
20 February 2012 link wap 0.8364
17 February 2012 link wap 0.8311
16 February 2012 link wap 0.82845
15 February 2012 link wap 0.8348
14 February 2012 link wap 0.83765
13 February 2012 link wap 0.83885
10 February 2012 link wap 0.8363
09 February 2012 link wap 0.83665
08 February 2012 link wap 0.83495
07 February 2012 link wap 0.8302
06 February 2012 link wap 0.8281
03 February 2012 link wap 0.8322
02 February 2012 link wap 0.82765
01 February 2012 link wap 0.8312
31 January 2012 link wap 0.8351
30 January 2012 link wap 0.8358
27 January 2012 link wap 0.83685
26 January 2012 link wap 0.838
25 January 2012 link wap 0.83205
24 January 2012 link wap 0.8346
23 January 2012 link wap 0.83625
20 January 2012 link wap 0.8339
19 January 2012 link wap 0.8356
18 January 2012 link wap 0.83385
17 January 2012 link wap 0.83045
16 January 2012 link wap 0.82745
13 January 2012 link wap 0.8332
12 January 2012 link wap 0.83055
11 January 2012 link wap 0.8259
10 January 2012 link wap 0.8282
09 January 2012 link wap 0.824
06 January 2012 link wap 0.8264
05 January 2012 link wap 0.82675
04 January 2012 link wap 0.8311
03 January 2012 link wap 0.8351
02 January 2012 link wap 0.83514
30 December 2011 link wap 0.8353
29 December 2011 link wap 0.836
28 December 2011 link wap 0.8342
27 December 2011 link wap 0.8335
23 December 2011 link wap 0.8331
22 December 2011 link wap 0.8325
21 December 2011 link wap 0.8323
20 December 2011 link wap 0.8368
19 December 2011 link wap 0.8398
16 December 2011 link wap 0.84055
15 December 2011 link wap 0.83935
14 December 2011 link wap 0.839
13 December 2011 link wap 0.84625
12 December 2011 link wap 0.848
09 December 2011 link wap 0.85315
08 December 2011 link wap 0.8528
07 December 2011 link wap 0.85745
06 December 2011 link wap 0.85655
05 December 2011 link wap 0.85925
02 December 2011 link wap 0.8602
01 December 2011 link wap 0.8591
30 November 2011 link wap 0.8558
29 November 2011 link wap 0.85365
28 November 2011 link wap 0.8582
25 November 2011 link wap 0.85585
24 November 2011 link wap 0.8606
23 November 2011 link wap 0.8603
22 November 2011 link wap 0.8657
21 November 2011 link wap 0.86
18 November 2011 link wap 0.85805
17 November 2011 link wap 0.854
16 November 2011 link wap 0.8543
15 November 2011 link wap 0.85345
14 November 2011 link wap 0.8566
11 November 2011 link wap 0.8568
10 November 2011 link wap 0.85335
09 November 2011 link wap 0.85385
08 November 2011 link wap 0.85805
07 November 2011 link wap 0.85655
04 November 2011 link wap 0.86125
03 November 2011 link wap 0.8593
02 November 2011 link wap 0.8619
01 November 2011 link wap 0.85515
31 October 2011 link wap 0.8731
28 October 2011 link wap 0.87935
27 October 2011 link wap 0.8763
26 October 2011 link wap 0.8719
25 October 2011 link wap 0.8701
24 October 2011 link wap 0.8691
21 October 2011 link wap 0.86775
20 October 2011 link wap 0.875
19 October 2011 link wap 0.87495
18 October 2011 link wap 0.8702
17 October 2011 link wap 0.874
14 October 2011 link wap 0.8748
13 October 2011 link wap 0.87585
12 October 2011 link wap 0.87535
11 October 2011 link wap 0.8702
10 October 2011 link wap 0.8689
07 October 2011 link wap 0.8648
06 October 2011 link wap 0.8668
05 October 2011 link wap 0.863
04 October 2011 link wap 0.8565
03 October 2011 link wap 0.8596
30 September 2011 link wap 0.86665
29 September 2011 link wap 0.87065
28 September 2011 link wap 0.87175
27 September 2011 link wap 0.8698
26 September 2011 link wap 0.8696
23 September 2011 link wap 0.87235
22 September 2011 link wap 0.87325
21 September 2011 link wap 0.8731
20 September 2011 link wap 0.8723
19 September 2011 link wap 0.8681
16 September 2011 link wap 0.8717
15 September 2011 link wap 0.87295
14 September 2011 link wap 0.8695
13 September 2011 link wap 0.86315
12 September 2011 link wap 0.86015
09 September 2011 link wap 0.8659
08 September 2011 link wap 0.8767
07 September 2011 link wap 0.878
06 September 2011 link wap 0.8771
05 September 2011 link wap 0.8751
02 September 2011 link wap 0.8789
01 September 2011 link wap 0.8812
31 August 2011 link wap 0.8856
30 August 2011 link wap 0.88365
29 August 2011 link wap 0.8846
26 August 2011 link wap 0.88565
25 August 2011 link wap 0.8812
24 August 2011 link wap 0.8771
23 August 2011 link wap 0.876
22 August 2011 link wap 0.87365
19 August 2011 link wap 0.86965
18 August 2011 link wap 0.8706
17 August 2011 link wap 0.8776
16 August 2011 link wap 0.8785
15 August 2011 link wap 0.877
12 August 2011 link wap 0.87635
11 August 2011 link wap 0.8757
10 August 2011 link wap 0.8843
09 August 2011 link wap 0.8731
08 August 2011 link wap 0.8691
05 August 2011 link wap 0.86905
04 August 2011 link wap 0.87145
03 August 2011 link wap 0.87255
02 August 2011 link wap 0.8718
01 August 2011 link wap 0.87955
29 July 2011 link wap 0.87485
28 July 2011 link wap 0.8739
27 July 2011 link wap 0.8831
26 July 2011 link wap 0.88235
25 July 2011 link wap 0.8825
22 July 2011 link wap 0.8827
21 July 2011 link wap 0.8787
20 July 2011 link wap 0.88065
19 July 2011 link wap 0.8789
18 July 2011 link wap 0.87315
15 July 2011 link wap 0.8775
14 July 2011 link wap 0.88095
13 July 2011 link wap 0.8823
12 July 2011 link wap 0.88265
11 July 2011 link wap 0.8807
08 July 2011 link wap 0.8932
07 July 2011 link wap 0.8921
06 July 2011 link wap 0.89485
05 July 2011 link wap 0.8984
04 July 2011 link wap 0.9015
01 July 2011 link wap 0.905
30 June 2011 link wap 0.90255
29 June 2011 link wap 0.8998
28 June 2011 link wap 0.8942
27 June 2011 link wap 0.8897
24 June 2011 link wap 0.88855
23 June 2011 link wap 0.8896
22 June 2011 link wap 0.8931
21 June 2011 link wap 0.8867
20 June 2011 link wap 0.8795
17 June 2011 link wap 0.8826
16 June 2011 link wap 0.8753
15 June 2011 link wap 0.8797
14 June 2011 link wap 0.881
13 June 2011 link wap 0.8806
10 June 2011 link wap 0.8884
08 June 2011 link wap 0.8929
07 June 2011 link wap 0.89245
06 June 2011 link wap 0.8903
03 June 2011 link wap 0.8875
02 June 2011 link wap 0.88295
01 June 2011 link wap 0.87705
31 May 2011 link wap 0.87205
30 May 2011 link wap 0.8671
27 May 2011 link wap 0.86685
26 May 2011 link wap 0.8685
25 May 2011 link wap 0.8672
24 May 2011 link wap 0.87285
23 May 2011 link wap 0.86975
20 May 2011 link wap 0.87705
19 May 2011 link wap 0.8813
18 May 2011 link wap 0.88065
17 May 2011 link wap 0.8729
16 May 2011 link wap 0.8725
13 May 2011 link wap 0.87795
12 May 2011 link wap 0.87015
11 May 2011 link wap 0.87075
10 May 2011 link wap 0.8779
09 May 2011 link wap 0.87925
06 May 2011 link wap 0.8839
05 May 2011 link wap 0.89865
04 May 2011 link wap 0.8999
03 May 2011 link wap 0.89695
02 May 2011 link wap 0.8892
29 April 2011 link wap 0.8917
28 April 2011 link wap 0.8888
27 April 2011 link wap 0.8864
26 April 2011 link wap 0.88715
21 April 2011 link wap 0.8813
20 April 2011 link wap 0.8867
19 April 2011 link wap 0.878
18 April 2011 link wap 0.8775
15 April 2011 link wap 0.8838
14 April 2011 link wap 0.8825
13 April 2011 link wap 0.8898
12 April 2011 link wap 0.88845
11 April 2011 link wap 0.8836
08 April 2011 link wap 0.88095
07 April 2011 link wap 0.8759
06 April 2011 link wap 0.8775
05 April 2011 link wap 0.87285
04 April 2011 link wap 0.88095
01 April 2011 link wap 0.8815
31 March 2011 link wap 0.8837
30 March 2011 link wap 0.8789
29 March 2011 link wap 0.88145
28 March 2011 link wap 0.87825
25 March 2011 link wap 0.8778
24 March 2011 link wap 0.8741
23 March 2011 link wap 0.8699
22 March 2011 link wap 0.8678
21 March 2011 link wap 0.8717
18 March 2011 link wap 0.8738
17 March 2011 link wap 0.86745
16 March 2011 link wap 0.8673
15 March 2011 link wap 0.8674
14 March 2011 link wap 0.8659
11 March 2011 link wap 0.8612
10 March 2011 link wap 0.85655
09 March 2011 link wap 0.859
08 March 2011 link wap 0.8605
07 March 2011 link wap 0.861
04 March 2011 link wap 0.85805
03 March 2011 link wap 0.8513
02 March 2011 link wap 0.8478
01 March 2011 link wap 0.8494
28 February 2011 link wap 0.8528
25 February 2011 link wap 0.8553
24 February 2011 link wap 0.8513
23 February 2011 link wap 0.8459
22 February 2011 link wap 0.84584
21 February 2011 link wap 0.8425
18 February 2011 link wap 0.8395
17 February 2011 link wap 0.8409
16 February 2011 link wap 0.8419
15 February 2011 link wap 0.8375
14 February 2011 link wap 0.84
11 February 2011 link wap 0.8457
10 February 2011 link wap 0.8478
09 February 2011 link wap 0.85
08 February 2011 link wap 0.8486
07 February 2011 link wap 0.8402
04 February 2011 link wap 0.8472
03 February 2011 link wap 0.84865
02 February 2011 link wap 0.8519
01 February 2011 link wap 0.8536
31 January 2011 link wap 0.8609
28 January 2011 link wap 0.8609
27 January 2011 link wap 0.85955
26 January 2011 link wap 0.86325
25 January 2011 link wap 0.862
24 January 2011 link wap 0.8516
21 January 2011 link wap 0.84825
20 January 2011 link wap 0.8436
19 January 2011 link wap 0.8433
18 January 2011 link wap 0.83565
17 January 2011 link wap 0.8361
14 January 2011 link wap 0.8422
13 January 2011 link wap 0.83575
12 January 2011 link wap 0.83155
11 January 2011 link wap 0.8319
10 January 2011 link wap 0.8318
07 January 2011 link wap 0.8383
06 January 2011 link wap 0.8445
05 January 2011 link wap 0.8483
04 January 2011 link wap 0.85875
03 January 2011 link wap 0.86131
31 December 2010 link wap 0.86075
30 December 2010 link wap 0.8602
29 December 2010 link wap 0.8539
28 December 2010 link wap 0.85345
27 December 2010 link wap 0.8523
24 December 2010 link wap 0.8496
23 December 2010 link wap 0.8482
22 December 2010 link wap 0.8492
21 December 2010 link wap 0.8503
20 December 2010 link wap 0.8462
17 December 2010 link wap 0.85185
16 December 2010 link wap 0.84795
15 December 2010 link wap 0.8529
14 December 2010 link wap 0.84865
13 December 2010 link wap 0.84375
10 December 2010 link wap 0.83715
09 December 2010 link wap 0.8382
08 December 2010 link wap 0.8367
07 December 2010 link wap 0.8467
06 December 2010 link wap 0.8472
03 December 2010 link wap 0.848
02 December 2010 link wap 0.8445
01 December 2010 link wap 0.8393
30 November 2010 link wap 0.83765
29 November 2010 link wap 0.844
26 November 2010 link wap 0.8447
25 November 2010 link wap 0.84645
24 November 2010 link wap 0.8438
23 November 2010 link wap 0.84795
22 November 2010 link wap 0.8549
19 November 2010 link wap 0.8552
18 November 2010 link wap 0.8522
17 November 2010 link wap 0.84895
16 November 2010 link wap 0.851
15 November 2010 link wap 0.8479
12 November 2010 link wap 0.8507
11 November 2010 link wap 0.8491
10 November 2010 link wap 0.85685
09 November 2010 link wap 0.86235
08 November 2010 link wap 0.8627
05 November 2010 link wap 0.8679
04 November 2010 link wap 0.87585
03 November 2010 link wap 0.8703
02 November 2010 link wap 0.8749
01 November 2010 link wap 0.86675
29 October 2010 link wap 0.8686
28 October 2010 link wap 0.8704
27 October 2010 link wap 0.87235
26 October 2010 link wap 0.87685
25 October 2010 link wap 0.89255
22 October 2010 link wap 0.8873
21 October 2010 link wap 0.8902
20 October 2010 link wap 0.882
19 October 2010 link wap 0.8806
18 October 2010 link wap 0.8747
15 October 2010 link wap 0.8775
14 October 2010 link wap 0.8792
13 October 2010 link wap 0.8812
12 October 2010 link wap 0.8736
11 October 2010 link wap 0.8746
08 October 2010 link wap 0.8751
07 October 2010 link wap 0.87465
06 October 2010 link wap 0.8726
05 October 2010 link wap 0.8667
04 October 2010 link wap 0.8656
01 October 2010 link wap 0.8676
30 September 2010 link wap 0.85995
29 September 2010 link wap 0.8618
28 September 2010 link wap 0.84985
27 September 2010 link wap 0.8504
24 September 2010 link wap 0.85345
23 September 2010 link wap 0.8505
22 September 2010 link wap 0.8553
21 September 2010 link wap 0.84545
20 September 2010 link wap 0.8383
17 September 2010 link wap 0.83575
16 September 2010 link wap 0.8372
15 September 2010 link wap 0.8355
14 September 2010 link wap 0.8343
13 September 2010 link wap 0.8312
10 September 2010 link wap 0.8234
09 September 2010 link wap 0.8258
08 September 2010 link wap 0.82205
07 September 2010 link wap 0.8316
06 September 2010 link wap 0.83825
03 September 2010 link wap 0.8332
02 September 2010 link wap 0.83275
01 September 2010 link wap 0.83105
31 August 2010 link wap 0.8248
30 August 2010 link wap 0.8165
27 August 2010 link wap 0.8206
26 August 2010 link wap 0.81745
25 August 2010 link wap 0.8185
24 August 2010 link wap 0.8193
23 August 2010 link wap 0.8169
20 August 2010 link wap 0.8191
19 August 2010 link wap 0.82055
18 August 2010 link wap 0.8233
17 August 2010 link wap 0.823
16 August 2010 link wap 0.8211
13 August 2010 link wap 0.8212
12 August 2010 link wap 0.8206
11 August 2010 link wap 0.8278
10 August 2010 link wap 0.8352
09 August 2010 link wap 0.8304
06 August 2010 link wap 0.8301
05 August 2010 link wap 0.8293
04 August 2010 link wap 0.8284
03 August 2010 link wap 0.8298
02 August 2010 link wap 0.826
30 July 2010 link wap 0.8349
29 July 2010 link wap 0.8367
28 July 2010 link wap 0.83395
27 July 2010 link wap 0.8382
26 July 2010 link wap 0.83425
23 July 2010 link wap 0.8372
22 July 2010 link wap 0.8428
21 July 2010 link wap 0.83945
20 July 2010 link wap 0.84745
19 July 2010 link wap 0.8483
16 July 2010 link wap 0.84535
15 July 2010 link wap 0.83565
14 July 2010 link wap 0.8343
13 July 2010 link wap 0.8318
12 July 2010 link wap 0.8363
09 July 2010 link wap 0.836
08 July 2010 link wap 0.8356
07 July 2010 link wap 0.8319
06 July 2010 link wap 0.8295
05 July 2010 link wap 0.8275
02 July 2010 link wap 0.8252
01 July 2010 link wap 0.82215
30 June 2010 link wap 0.81745
29 June 2010 link wap 0.8104
28 June 2010 link wap 0.82
25 June 2010 link wap 0.8236
24 June 2010 link wap 0.8185
23 June 2010 link wap 0.8229
22 June 2010 link wap 0.834
21 June 2010 link wap 0.8341
18 June 2010 link wap 0.8357
17 June 2010 link wap 0.8349
16 June 2010 link wap 0.83085
15 June 2010 link wap 0.832
14 June 2010 link wap 0.8308
11 June 2010 link wap 0.8293
10 June 2010 link wap 0.8252
09 June 2010 link wap 0.8259
08 June 2010 link wap 0.82805
07 June 2010 link wap 0.8246
04 June 2010 link wap 0.82745
03 June 2010 link wap 0.8357
02 June 2010 link wap 0.83345
01 June 2010 link wap 0.8347
31 May 2010 link wap 0.84863
28 May 2010 link wap 0.84995
27 May 2010 link wap 0.84625
26 May 2010 link wap 0.8547
25 May 2010 link wap 0.85205
24 May 2010 link wap 0.8608
21 May 2010 link wap 0.87035
20 May 2010 link wap 0.8644
19 May 2010 link wap 0.85805
18 May 2010 link wap 0.85895
17 May 2010 link wap 0.8554
14 May 2010 link wap 0.8571
13 May 2010 link wap 0.853
12 May 2010 link wap 0.8494
11 May 2010 link wap 0.8596
10 May 2010 link wap 0.86405
07 May 2010 link wap 0.86805
06 May 2010 link wap 0.84295
05 May 2010 link wap 0.8551
04 May 2010 link wap 0.86325
03 May 2010 link wap 0.868
30 April 2010 link wap 0.8703
29 April 2010 link wap 0.86785
28 April 2010 link wap 0.8708
27 April 2010 link wap 0.86705
26 April 2010 link wap 0.8624
23 April 2010 link wap 0.8673
22 April 2010 link wap 0.86675
21 April 2010 link wap 0.869
20 April 2010 link wap 0.8765
19 April 2010 link wap 0.8805
16 April 2010 link wap 0.8771
15 April 2010 link wap 0.87735
14 April 2010 link wap 0.8814
13 April 2010 link wap 0.8812
12 April 2010 link wap 0.8825
09 April 2010 link wap 0.872
08 April 2010 link wap 0.875
07 April 2010 link wap 0.87885
06 April 2010 link wap 0.8824
01 April 2010 link wap 0.88485
31 March 2010 link wap 0.8898
30 March 2010 link wap 0.8933
29 March 2010 link wap 0.8994
26 March 2010 link wap 0.9004
25 March 2010 link wap 0.8944
24 March 2010 link wap 0.8946
23 March 2010 link wap 0.9005
22 March 2010 link wap 0.899
19 March 2010 link wap 0.8945
18 March 2010 link wap 0.894
17 March 2010 link wap 0.8962
16 March 2010 link wap 0.9069
15 March 2010 link wap 0.9105
12 March 2010 link wap 0.9083
11 March 2010 link wap 0.9086
10 March 2010 link wap 0.9114
09 March 2010 link wap 0.9064
08 March 2010 link wap 0.9024
05 March 2010 link wap 0.9025
04 March 2010 link wap 0.905
03 March 2010 link wap 0.9057
02 March 2010 link wap 0.90635
01 March 2010 link wap 0.9067
26 February 2010 link wap 0.8927
25 February 2010 link wap 0.8809
24 February 2010 link wap 0.8775
23 February 2010 link wap 0.8802
22 February 2010 link wap 0.8797
19 February 2010 link wap 0.8783
18 February 2010 link wap 0.8704
17 February 2010 link wap 0.869
16 February 2010 link wap 0.8705
15 February 2010 link wap 0.8676
12 February 2010 link wap 0.8691
11 February 2010 link wap 0.8775
10 February 2010 link wap 0.8798
09 February 2010 link wap 0.8804
08 February 2010 link wap 0.8761
05 February 2010 link wap 0.87325
04 February 2010 link wap 0.8731
03 February 2010 link wap 0.8762
02 February 2010 link wap 0.87375
01 February 2010 link wap 0.87485
29 January 2010 link wap 0.86655
28 January 2010 link wap 0.8616
27 January 2010 link wap 0.86725
26 January 2010 link wap 0.8733
25 January 2010 link wap 0.8773
22 January 2010 link wap 0.8763
21 January 2010 link wap 0.87
20 January 2010 link wap 0.8692
19 January 2010 link wap 0.8743
18 January 2010 link wap 0.8795
15 January 2010 link wap 0.88105
14 January 2010 link wap 0.8905
13 January 2010 link wap 0.8946
12 January 2010 link wap 0.8972
11 January 2010 link wap 0.8989
08 January 2010 link wap 0.8934
07 January 2010 link wap 0.8996
06 January 2010 link wap 0.8986
05 January 2010 link wap 0.90045
04 January 2010 link wap 0.8914
31 December 2009 link wap 0.8881
30 December 2009 link wap 0.904
29 December 2009 link wap 0.9027
28 December 2009 link wap 0.90143
24 December 2009 link wap 0.9008
23 December 2009 link wap 0.8947
22 December 2009 link wap 0.89305
21 December 2009 link wap 0.8918
18 December 2009 link wap 0.887
17 December 2009 link wap 0.88995
16 December 2009 link wap 0.88945
15 December 2009 link wap 0.896
14 December 2009 link wap 0.9006
11 December 2009 link wap 0.90515
10 December 2009 link wap 0.9043
09 December 2009 link wap 0.9046
08 December 2009 link wap 0.907
07 December 2009 link wap 0.90505
04 December 2009 link wap 0.9048
03 December 2009 link wap 0.90915
02 December 2009 link wap 0.9043
01 December 2009 link wap 0.90985
30 November 2009 link wap 0.91155
27 November 2009 link wap 0.9091
26 November 2009 link wap 0.911
25 November 2009 link wap 0.9031
24 November 2009 link wap 0.9031
23 November 2009 link wap 0.90075
20 November 2009 link wap 0.89915
19 November 2009 link wap 0.89385
18 November 2009 link wap 0.8895
17 November 2009 link wap 0.88625
16 November 2009 link wap 0.89485
13 November 2009 link wap 0.89125
12 November 2009 link wap 0.902
11 November 2009 link wap 0.9029
10 November 2009 link wap 0.8986
09 November 2009 link wap 0.89365
06 November 2009 link wap 0.896
05 November 2009 link wap 0.8953
04 November 2009 link wap 0.8936
03 November 2009 link wap 0.8986
02 November 2009 link wap 0.9033
30 October 2009 link wap 0.89375
29 October 2009 link wap 0.8975
28 October 2009 link wap 0.9057
27 October 2009 link wap 0.90775
26 October 2009 link wap 0.9194
23 October 2009 link wap 0.9172
22 October 2009 link wap 0.9053
21 October 2009 link wap 0.9001
20 October 2009 link wap 0.9117
19 October 2009 link wap 0.9143
16 October 2009 link wap 0.91175
15 October 2009 link wap 0.9147
14 October 2009 link wap 0.93025
13 October 2009 link wap 0.9408
12 October 2009 link wap 0.9333
09 October 2009 link wap 0.92285
08 October 2009 link wap 0.92
07 October 2009 link wap 0.9249
06 October 2009 link wap 0.92605
05 October 2009 link wap 0.9171
02 October 2009 link wap 0.9172
01 October 2009 link wap 0.91085
30 September 2009 link wap 0.9093
29 September 2009 link wap 0.9118
28 September 2009 link wap 0.92265
25 September 2009 link wap 0.91875
24 September 2009 link wap 0.91065
23 September 2009 link wap 0.8994
22 September 2009 link wap 0.9047
21 September 2009 link wap 0.9066
18 September 2009 link wap 0.9003
17 September 2009 link wap 0.8905
16 September 2009 link wap 0.8897
15 September 2009 link wap 0.8869
14 September 2009 link wap 0.879
11 September 2009 link wap 0.8739
10 September 2009 link wap 0.87575
09 September 2009 link wap 0.8793
08 September 2009 link wap 0.87365
07 September 2009 link wap 0.8735
04 September 2009 link wap 0.872
03 September 2009 link wap 0.8747
02 September 2009 link wap 0.8751
01 September 2009 link wap 0.8815
31 August 2009 link wap 0.88135
28 August 2009 link wap 0.8784
27 August 2009 link wap 0.8804
26 August 2009 link wap 0.878
25 August 2009 link wap 0.87405
24 August 2009 link wap 0.8682
21 August 2009 link wap 0.8657
20 August 2009 link wap 0.8638
19 August 2009 link wap 0.8608
18 August 2009 link wap 0.8566
17 August 2009 link wap 0.8629
14 August 2009 link wap 0.8616
13 August 2009 link wap 0.85865
12 August 2009 link wap 0.85965
11 August 2009 link wap 0.8584
10 August 2009 link wap 0.85355
07 August 2009 link wap 0.8567
06 August 2009 link wap 0.8524
05 August 2009 link wap 0.84695
04 August 2009 link wap 0.84845
03 August 2009 link wap 0.8492
31 July 2009 link wap 0.8556
30 July 2009 link wap 0.8524
29 July 2009 link wap 0.8611
28 July 2009 link wap 0.8622
27 July 2009 link wap 0.8653
24 July 2009 link wap 0.867
23 July 2009 link wap 0.8617
22 July 2009 link wap 0.8648
21 July 2009 link wap 0.8653
20 July 2009 link wap 0.8601
17 July 2009 link wap 0.8653
16 July 2009 link wap 0.8591
15 July 2009 link wap 0.8576
14 July 2009 link wap 0.85755
13 July 2009 link wap 0.8678
10 July 2009 link wap 0.858
09 July 2009 link wap 0.8606
08 July 2009 link wap 0.86495
07 July 2009 link wap 0.8638
06 July 2009 link wap 0.8612
03 July 2009 link wap 0.85625
02 July 2009 link wap 0.8573
01 July 2009 link wap 0.8562
30 June 2009 link wap 0.8521
29 June 2009 link wap 0.84865
26 June 2009 link wap 0.8543
25 June 2009 link wap 0.8567
24 June 2009 link wap 0.8493
23 June 2009 link wap 0.85735
22 June 2009 link wap 0.84255
19 June 2009 link wap 0.84715
18 June 2009 link wap 0.8583
17 June 2009 link wap 0.8522
16 June 2009 link wap 0.8437
15 June 2009 link wap 0.8472
12 June 2009 link wap 0.8538
11 June 2009 link wap 0.8507
10 June 2009 link wap 0.8583
09 June 2009 link wap 0.8632
08 June 2009 link wap 0.8709
05 June 2009 link wap 0.8792
04 June 2009 link wap 0.8689
03 June 2009 link wap 0.8597
02 June 2009 link wap 0.8652
01 June 2009 link wap 0.868
29 May 2009 link wap 0.8729
28 May 2009 link wap 0.87
27 May 2009 link wap 0.8706
26 May 2009 link wap 0.876
25 May 2009 link wap 0.8803
22 May 2009 link wap 0.8781
21 May 2009 link wap 0.879
20 May 2009 link wap 0.8826
19 May 2009 link wap 0.8794
18 May 2009 link wap 0.8825
15 May 2009 link wap 0.8905
14 May 2009 link wap 0.8981
13 May 2009 link wap 0.8998
12 May 2009 link wap 0.8934
11 May 2009 link wap 0.8986
08 May 2009 link wap 0.8907
07 May 2009 link wap 0.8847
06 May 2009 link wap 0.8861
05 May 2009 link wap 0.8859
04 May 2009 link wap 0.8897
30 April 2009 link wap 0.89335
29 April 2009 link wap 0.89875
28 April 2009 link wap 0.89035
27 April 2009 link wap 0.90075
24 April 2009 link wap 0.906
23 April 2009 link wap 0.8968
22 April 2009 link wap 0.8882
21 April 2009 link wap 0.8886
20 April 2009 link wap 0.8896
17 April 2009 link wap 0.8828
16 April 2009 link wap 0.8856
15 April 2009 link wap 0.8821
14 April 2009 link wap 0.8915
09 April 2009 link wap 0.9044
08 April 2009 link wap 0.89935
07 April 2009 link wap 0.90505
06 April 2009 link wap 0.9052
03 April 2009 link wap 0.9093
02 April 2009 link wap 0.9129
01 April 2009 link wap 0.9206
31 March 2009 link wap 0.9308
30 March 2009 link wap 0.9291
27 March 2009 link wap 0.9285
26 March 2009 link wap 0.9316
25 March 2009 link wap 0.92425
24 March 2009 link wap 0.9206
23 March 2009 link wap 0.92945
20 March 2009 link wap 0.9395
19 March 2009 link wap 0.9405
18 March 2009 link wap 0.9391
17 March 2009 link wap 0.9265
16 March 2009 link wap 0.92055
13 March 2009 link wap 0.922
12 March 2009 link wap 0.9308
11 March 2009 link wap 0.9255
10 March 2009 link wap 0.9229
09 March 2009 link wap 0.9114
06 March 2009 link wap 0.89
05 March 2009 link wap 0.8903
04 March 2009 link wap 0.8902
03 March 2009 link wap 0.89575
02 March 2009 link wap 0.8933
27 February 2009 link wap 0.8931
26 February 2009 link wap 0.8913
25 February 2009 link wap 0.8884
24 February 2009 link wap 0.8797
23 February 2009 link wap 0.878
20 February 2009 link wap 0.881
19 February 2009 link wap 0.8823
18 February 2009 link wap 0.8846
17 February 2009 link wap 0.8851
16 February 2009 link wap 0.8945
13 February 2009 link wap 0.88415
12 February 2009 link wap 0.903
11 February 2009 link wap 0.9
10 February 2009 link wap 0.8771
09 February 2009 link wap 0.871
06 February 2009 link wap 0.8706
05 February 2009 link wap 0.878
04 February 2009 link wap 0.8901
03 February 2009 link wap 0.9029
02 February 2009 link wap 0.90335
30 January 2009 link wap 0.89785
29 January 2009 link wap 0.91725
28 January 2009 link wap 0.92725
27 January 2009 link wap 0.9352
26 January 2009 link wap 0.9395
23 January 2009 link wap 0.9387
22 January 2009 link wap 0.9441
21 January 2009 link wap 0.9386
20 January 2009 link wap 0.9311
19 January 2009 link wap 0.9047
16 January 2009 link wap 0.8893
15 January 2009 link wap 0.8966
14 January 2009 link wap 0.9083
13 January 2009 link wap 0.9112
12 January 2009 link wap 0.8956
09 January 2009 link wap 0.8948
08 January 2009 link wap 0.8933
07 January 2009 link wap 0.9043
06 January 2009 link wap 0.9176
05 January 2009 link wap 0.9358
02 January 2009 link wap 0.961
31 December 2008 link wap 0.9525
30 December 2008 link wap 0.9742
29 December 2008 link wap 0.97855
24 December 2008 link wap 0.9493
23 December 2008 link wap 0.94395
22 December 2008 link wap 0.9432
19 December 2008 link wap 0.9287
18 December 2008 link wap 0.9509
17 December 2008 link wap 0.91855
16 December 2008 link wap 0.8936
15 December 2008 link wap 0.8994
12 December 2008 link wap 0.89235
11 December 2008 link wap 0.8869
10 December 2008 link wap 0.87325
09 December 2008 link wap 0.8711
08 December 2008 link wap 0.8651
05 December 2008 link wap 0.8666
04 December 2008 link wap 0.8626
03 December 2008 link wap 0.85475
02 December 2008 link wap 0.84695
01 December 2008 link wap 0.84155
28 November 2008 link wap 0.8299
27 November 2008 link wap 0.8358
26 November 2008 link wap 0.8456
25 November 2008 link wap 0.85375
24 November 2008 link wap 0.8517
21 November 2008 link wap 0.841
20 November 2008 link wap 0.8421
19 November 2008 link wap 0.8398
18 November 2008 link wap 0.8421
17 November 2008 link wap 0.84825
14 November 2008 link wap 0.8598
13 November 2008 link wap 0.8442
12 November 2008 link wap 0.8231
11 November 2008 link wap 0.8147
10 November 2008 link wap 0.8165
07 November 2008 link wap 0.80845
06 November 2008 link wap 0.805
05 November 2008 link wap 0.8065
04 November 2008 link wap 0.8075
03 November 2008 link wap 0.7969
31 October 2008 link wap 0.7869
30 October 2008 link wap 0.7907
29 October 2008 link wap 0.7958
28 October 2008 link wap 0.7979
27 October 2008 link wap 0.8063
24 October 2008 link wap 0.8061
23 October 2008 link wap 0.7917
22 October 2008 link wap 0.78815
21 October 2008 link wap 0.777
20 October 2008 link wap 0.77165
17 October 2008 link wap 0.7751
16 October 2008 link wap 0.78265
15 October 2008 link wap 0.77615
14 October 2008 link wap 0.78105
13 October 2008 link wap 0.7854
10 October 2008 link wap 0.798
09 October 2008 link wap 0.7895
08 October 2008 link wap 0.7809
07 October 2008 link wap 0.77725
06 October 2008 link wap 0.7728
03 October 2008 link wap 0.78355
02 October 2008 link wap 0.7872
01 October 2008 link wap 0.7919
30 September 2008 link wap 0.7903
29 September 2008 link wap 0.7959
26 September 2008 link wap 0.79475
25 September 2008 link wap 0.792
24 September 2008 link wap 0.79235
23 September 2008 link wap 0.79505
22 September 2008 link wap 0.792
19 September 2008 link wap 0.7873
18 September 2008 link wap 0.7944
17 September 2008 link wap 0.79515
16 September 2008 link wap 0.7975
15 September 2008 link wap 0.79395
12 September 2008 link wap 0.7962
11 September 2008 link wap 0.7941
10 September 2008 link wap 0.802
09 September 2008 link wap 0.803
08 September 2008 link wap 0.8072
05 September 2008 link wap 0.8093
04 September 2008 link wap 0.813
03 September 2008 link wap 0.8133
02 September 2008 link wap 0.81295
01 September 2008 link wap 0.81165
29 August 2008 link wap 0.805
28 August 2008 link wap 0.8047
27 August 2008 link wap 0.7997
26 August 2008 link wap 0.7953
25 August 2008 link wap 0.7966
22 August 2008 link wap 0.7966
21 August 2008 link wap 0.7936
20 August 2008 link wap 0.79315
19 August 2008 link wap 0.7885
18 August 2008 link wap 0.7881
15 August 2008 link wap 0.7907
14 August 2008 link wap 0.7953
13 August 2008 link wap 0.7942
12 August 2008 link wap 0.7844
11 August 2008 link wap 0.78165
08 August 2008 link wap 0.7841
07 August 2008 link wap 0.79255
06 August 2008 link wap 0.79205
05 August 2008 link wap 0.79285
04 August 2008 link wap 0.79165
01 August 2008 link wap 0.78785
31 July 2008 link wap 0.78895
30 July 2008 link wap 0.7867
29 July 2008 link wap 0.78975
28 July 2008 link wap 0.7925
25 July 2008 link wap 0.7888
24 July 2008 link wap 0.789
23 July 2008 link wap 0.7872
22 July 2008 link wap 0.79355
21 July 2008 link wap 0.7946
18 July 2008 link wap 0.79315
17 July 2008 link wap 0.7914
16 July 2008 link wap 0.79395
15 July 2008 link wap 0.79555
14 July 2008 link wap 0.7975
11 July 2008 link wap 0.79915
10 July 2008 link wap 0.79565
09 July 2008 link wap 0.79655
08 July 2008 link wap 0.7944
07 July 2008 link wap 0.7963
04 July 2008 link wap 0.7908
03 July 2008 link wap 0.7992
02 July 2008 link wap 0.7952
01 July 2008 link wap 0.7909
30 June 2008 link wap 0.79225
27 June 2008 link wap 0.79235
26 June 2008 link wap 0.79195
25 June 2008 link wap 0.7907
24 June 2008 link wap 0.79095
23 June 2008 link wap 0.79155
20 June 2008 link wap 0.78965
19 June 2008 link wap 0.7863
18 June 2008 link wap 0.7933
17 June 2008 link wap 0.7944
16 June 2008 link wap 0.7873
13 June 2008 link wap 0.78835
12 June 2008 link wap 0.7912
11 June 2008 link wap 0.79145
10 June 2008 link wap 0.79335
09 June 2008 link wap 0.7974
06 June 2008 link wap 0.7971
05 June 2008 link wap 0.7897
04 June 2008 link wap 0.7902
03 June 2008 link wap 0.79105
02 June 2008 link wap 0.7915
30 May 2008 link wap 0.786
29 May 2008 link wap 0.7866
28 May 2008 link wap 0.79315
27 May 2008 link wap 0.797
26 May 2008 link wap 0.79655
23 May 2008 link wap 0.7944
22 May 2008 link wap 0.79405
21 May 2008 link wap 0.80145
20 May 2008 link wap 0.7964
19 May 2008 link wap 0.7976
16 May 2008 link wap 0.79585
15 May 2008 link wap 0.7972
14 May 2008 link wap 0.7951
13 May 2008 link wap 0.7938
12 May 2008 link wap 0.78885
09 May 2008 link wap 0.7938
08 May 2008 link wap 0.78505
07 May 2008 link wap 0.78865
06 May 2008 link wap 0.7881
05 May 2008 link wap 0.7852
02 May 2008 link wap 0.779
30 April 2008 link wap 0.79015
29 April 2008 link wap 0.78895
28 April 2008 link wap 0.7847
25 April 2008 link wap 0.78605
24 April 2008 link wap 0.798
23 April 2008 link wap 0.80345
22 April 2008 link wap 0.7998
21 April 2008 link wap 0.8007
18 April 2008 link wap 0.7907
17 April 2008 link wap 0.8017
16 April 2008 link wap 0.8061
15 April 2008 link wap 0.8049
14 April 2008 link wap 0.7986
11 April 2008 link wap 0.8017
10 April 2008 link wap 0.8011
09 April 2008 link wap 0.7977
08 April 2008 link wap 0.7974
07 April 2008 link wap 0.78935
04 April 2008 link wap 0.7855
03 April 2008 link wap 0.7832
02 April 2008 link wap 0.7885
01 April 2008 link wap 0.7888
31 March 2008 link wap 0.7958
28 March 2008 link wap 0.7908
27 March 2008 link wap 0.7829
26 March 2008 link wap 0.7881
25 March 2008 link wap 0.78105
20 March 2008 link wap 0.7783
19 March 2008 link wap 0.7859
18 March 2008 link wap 0.7817
17 March 2008 link wap 0.7857
14 March 2008 link wap 0.76755
13 March 2008 link wap 0.7658
12 March 2008 link wap 0.7666
11 March 2008 link wap 0.76455
10 March 2008 link wap 0.7605
07 March 2008 link wap 0.7647
06 March 2008 link wap 0.7638
05 March 2008 link wap 0.7685
04 March 2008 link wap 0.7656
03 March 2008 link wap 0.766
29 February 2008 link wap 0.7652
28 February 2008 link wap 0.76135
27 February 2008 link wap 0.7576
26 February 2008 link wap 0.7536
25 February 2008 link wap 0.7537
22 February 2008 link wap 0.7548
21 February 2008 link wap 0.7527
20 February 2008 link wap 0.7544
19 February 2008 link wap 0.7555
18 February 2008 link wap 0.7503
15 February 2008 link wap 0.7478
14 February 2008 link wap 0.7416
13 February 2008 link wap 0.74315
12 February 2008 link wap 0.7451
11 February 2008 link wap 0.7462
08 February 2008 link wap 0.7448
07 February 2008 link wap 0.7491
06 February 2008 link wap 0.747
05 February 2008 link wap 0.74605
04 February 2008 link wap 0.7502
01 February 2008 link wap 0.74955
31 January 2008 link wap 0.7477
30 January 2008 link wap 0.7434
29 January 2008 link wap 0.74295
28 January 2008 link wap 0.743
25 January 2008 link wap 0.7425
24 January 2008 link wap 0.74685
23 January 2008 link wap 0.7472
22 January 2008 link wap 0.74265
21 January 2008 link wap 0.74325
18 January 2008 link wap 0.7481
17 January 2008 link wap 0.74615
16 January 2008 link wap 0.754
15 January 2008 link wap 0.7565
14 January 2008 link wap 0.76
11 January 2008 link wap 0.7555
10 January 2008 link wap 0.7493
09 January 2008 link wap 0.74865
08 January 2008 link wap 0.7445
07 January 2008 link wap 0.74625
04 January 2008 link wap 0.74495
03 January 2008 link wap 0.7448
02 January 2008 link wap 0.7413
31 December 2007 link wap 0.73335
28 December 2007 link wap 0.7348
27 December 2007 link wap 0.72885
24 December 2007 link wap 0.7271
21 December 2007 link wap 0.7236
20 December 2007 link wap 0.7215
19 December 2007 link wap 0.7175
18 December 2007 link wap 0.71485
17 December 2007 link wap 0.7137
14 December 2007 link wap 0.7157
13 December 2007 link wap 0.71935
12 December 2007 link wap 0.7196
11 December 2007 link wap 0.716
10 December 2007 link wap 0.7195
07 December 2007 link wap 0.7202
06 December 2007 link wap 0.7185
05 December 2007 link wap 0.7224
04 December 2007 link wap 0.7149
03 December 2007 link wap 0.7107
30 November 2007 link wap 0.71455
29 November 2007 link wap 0.71475
28 November 2007 link wap 0.71375
27 November 2007 link wap 0.71855
26 November 2007 link wap 0.71795
23 November 2007 link wap 0.72025
22 November 2007 link wap 0.71855
21 November 2007 link wap 0.7197
20 November 2007 link wap 0.71715
19 November 2007 link wap 0.71445
16 November 2007 link wap 0.71625
15 November 2007 link wap 0.71485
14 November 2007 link wap 0.7104
13 November 2007 link wap 0.7047
12 November 2007 link wap 0.70445
09 November 2007 link wap 0.7004
08 November 2007 link wap 0.69625
07 November 2007 link wap 0.6996
06 November 2007 link wap 0.69685
05 November 2007 link wap 0.6962
02 November 2007 link wap 0.6951
01 November 2007 link wap 0.6924
31 October 2007 link wap 0.6973
30 October 2007 link wap 0.6972
29 October 2007 link wap 0.69895
26 October 2007 link wap 0.701
25 October 2007 link wap 0.69765
24 October 2007 link wap 0.6955
23 October 2007 link wap 0.69575
22 October 2007 link wap 0.6975
19 October 2007 link wap 0.6973
18 October 2007 link wap 0.698
17 October 2007 link wap 0.6973
16 October 2007 link wap 0.6965
15 October 2007 link wap 0.69695
12 October 2007 link wap 0.6985
11 October 2007 link wap 0.697
10 October 2007 link wap 0.6926
09 October 2007 link wap 0.69185
08 October 2007 link wap 0.69125
05 October 2007 link wap 0.69285
04 October 2007 link wap 0.69355
03 October 2007 link wap 0.6956
02 October 2007 link wap 0.6938
01 October 2007 link wap 0.69735
28 September 2007 link wap 0.6968
27 September 2007 link wap 0.6993
26 September 2007 link wap 0.7005
25 September 2007 link wap 0.70035
24 September 2007 link wap 0.6969
21 September 2007 link wap 0.6973
20 September 2007 link wap 0.6988
19 September 2007 link wap 0.69865
18 September 2007 link wap 0.6952
17 September 2007 link wap 0.6943
14 September 2007 link wap 0.68915
13 September 2007 link wap 0.68525
12 September 2007 link wap 0.6837
11 September 2007 link wap 0.6802
10 September 2007 link wap 0.67945
07 September 2007 link wap 0.6773
06 September 2007 link wap 0.6773
05 September 2007 link wap 0.676
04 September 2007 link wap 0.6752
03 September 2007 link wap 0.67575
31 August 2007 link wap 0.67795
30 August 2007 link wap 0.678
29 August 2007 link wap 0.6772
28 August 2007 link wap 0.6789
27 August 2007 link wap 0.6777
24 August 2007 link wap 0.67885
23 August 2007 link wap 0.6765
22 August 2007 link wap 0.67865
21 August 2007 link wap 0.68105
20 August 2007 link wap 0.6789
17 August 2007 link wap 0.6792
16 August 2007 link wap 0.6756
15 August 2007 link wap 0.6775
14 August 2007 link wap 0.6788
13 August 2007 link wap 0.67775
10 August 2007 link wap 0.67685
09 August 2007 link wap 0.67705
08 August 2007 link wap 0.67795
07 August 2007 link wap 0.68055
06 August 2007 link wap 0.68015
03 August 2007 link wap 0.6733
02 August 2007 link wap 0.67325
01 August 2007 link wap 0.6746
31 July 2007 link wap 0.674
30 July 2007 link wap 0.6753
27 July 2007 link wap 0.672
26 July 2007 link wap 0.6708
25 July 2007 link wap 0.66905
24 July 2007 link wap 0.6707
23 July 2007 link wap 0.67155
20 July 2007 link wap 0.6722
19 July 2007 link wap 0.67455
18 July 2007 link wap 0.672
17 July 2007 link wap 0.6732
16 July 2007 link wap 0.67655
13 July 2007 link wap 0.67795
12 July 2007 link wap 0.6783
11 July 2007 link wap 0.67695
10 July 2007 link wap 0.67735
09 July 2007 link wap 0.6763
06 July 2007 link wap 0.67635
05 July 2007 link wap 0.6756
04 July 2007 link wap 0.67535
03 July 2007 link wap 0.6751
02 July 2007 link wap 0.67565
29 June 2007 link wap 0.674
28 June 2007 link wap 0.67215
27 June 2007 link wap 0.67295
26 June 2007 link wap 0.67315
25 June 2007 link wap 0.6735
22 June 2007 link wap 0.67305
21 June 2007 link wap 0.6721
20 June 2007 link wap 0.6737
19 June 2007 link wap 0.67465
18 June 2007 link wap 0.6763
15 June 2007 link wap 0.67595
14 June 2007 link wap 0.67605
13 June 2007 link wap 0.6745
12 June 2007 link wap 0.676
11 June 2007 link wap 0.6784
08 June 2007 link wap 0.67885
07 June 2007 link wap 0.679
06 June 2007 link wap 0.6783
05 June 2007 link wap 0.6783
04 June 2007 link wap 0.67795
01 June 2007 link wap 0.67925
31 May 2007 link wap 0.68005
30 May 2007 link wap 0.6795
29 May 2007 link wap 0.6798
28 May 2007 link wap 0.67853
25 May 2007 link wap 0.6775
24 May 2007 link wap 0.6767
23 May 2007 link wap 0.6794
22 May 2007 link wap 0.68175
21 May 2007 link wap 0.68265
18 May 2007 link wap 0.6839
17 May 2007 link wap 0.68385
16 May 2007 link wap 0.68485
15 May 2007 link wap 0.68485
14 May 2007 link wap 0.68435
11 May 2007 link wap 0.6813
10 May 2007 link wap 0.6807
09 May 2007 link wap 0.67985
08 May 2007 link wap 0.6803
07 May 2007 link wap 0.6823
04 May 2007 link wap 0.6828
03 May 2007 link wap 0.6828
02 May 2007 link wap 0.6821
30 April 2007 link wap 0.6827
27 April 2007 link wap 0.68225
26 April 2007 link wap 0.68215
25 April 2007 link wap 0.681
24 April 2007 link wap 0.6793
23 April 2007 link wap 0.678
20 April 2007 link wap 0.6793
19 April 2007 link wap 0.6793
18 April 2007 link wap 0.6773
17 April 2007 link wap 0.6763
16 April 2007 link wap 0.68055
13 April 2007 link wap 0.6809
12 April 2007 link wap 0.6807
11 April 2007 link wap 0.6788
10 April 2007 link wap 0.6803
05 April 2007 link wap 0.6797
04 April 2007 link wap 0.67665
03 April 2007 link wap 0.6761
02 April 2007 link wap 0.6761
30 March 2007 link wap 0.6798
29 March 2007 link wap 0.6793
28 March 2007 link wap 0.6795
27 March 2007 link wap 0.679
26 March 2007 link wap 0.67635
23 March 2007 link wap 0.6778
22 March 2007 link wap 0.67855
21 March 2007 link wap 0.6789
20 March 2007 link wap 0.6791
19 March 2007 link wap 0.68325
16 March 2007 link wap 0.6842
15 March 2007 link wap 0.68275
14 March 2007 link wap 0.68535
13 March 2007 link wap 0.6831
12 March 2007 link wap 0.6822
09 March 2007 link wap 0.6806
08 March 2007 link wap 0.6814
07 March 2007 link wap 0.6812
06 March 2007 link wap 0.67965
05 March 2007 link wap 0.6822
02 March 2007 link wap 0.6768
01 March 2007 link wap 0.67365
28 February 2007 link wap 0.67365
27 February 2007 link wap 0.6737
26 February 2007 link wap 0.6706
23 February 2007 link wap 0.6692
22 February 2007 link wap 0.6719
21 February 2007 link wap 0.6726
20 February 2007 link wap 0.6733
19 February 2007 link wap 0.6751
16 February 2007 link wap 0.6731
15 February 2007 link wap 0.67115
14 February 2007 link wap 0.6693
13 February 2007 link wap 0.66995
12 February 2007 link wap 0.66565
09 February 2007 link wap 0.66755
08 February 2007 link wap 0.6632
07 February 2007 link wap 0.6585
06 February 2007 link wap 0.6578
05 February 2007 link wap 0.66115
02 February 2007 link wap 0.66135
01 February 2007 link wap 0.6613
31 January 2007 link wap 0.66325
30 January 2007 link wap 0.6603
29 January 2007 link wap 0.6602
26 January 2007 link wap 0.65825
25 January 2007 link wap 0.6585
24 January 2007 link wap 0.6595
23 January 2007 link wap 0.6552
22 January 2007 link wap 0.65485
19 January 2007 link wap 0.6565
18 January 2007 link wap 0.6565
17 January 2007 link wap 0.65685
16 January 2007 link wap 0.6592
15 January 2007 link wap 0.65845
12 January 2007 link wap 0.66165
11 January 2007 link wap 0.6654
10 January 2007 link wap 0.6702
09 January 2007 link wap 0.67025
08 January 2007 link wap 0.6731
05 January 2007 link wap 0.6747
04 January 2007 link wap 0.6739
03 January 2007 link wap 0.6747
02 January 2007 link wap 0.6735
29 December 2006 link wap 0.6715
28 December 2006 link wap 0.67115
27 December 2006 link wap 0.67085
22 December 2006 link wap 0.6715
21 December 2006 link wap 0.6716
20 December 2006 link wap 0.6702
19 December 2006 link wap 0.67125
18 December 2006 link wap 0.67155
15 December 2006 link wap 0.6699
14 December 2006 link wap 0.67155
13 December 2006 link wap 0.6728
12 December 2006 link wap 0.6746
11 December 2006 link wap 0.6762
08 December 2006 link wap 0.6776
07 December 2006 link wap 0.6761
06 December 2006 link wap 0.6754
05 December 2006 link wap 0.6743
04 December 2006 link wap 0.6734
01 December 2006 link wap 0.6729
30 November 2006 link wap 0.67425
29 November 2006 link wap 0.6743
28 November 2006 link wap 0.67625
27 November 2006 link wap 0.6777
24 November 2006 link wap 0.6769
23 November 2006 link wap 0.6765
22 November 2006 link wap 0.6749
21 November 2006 link wap 0.6748
20 November 2006 link wap 0.6768
17 November 2006 link wap 0.6776
16 November 2006 link wap 0.6781
15 November 2006 link wap 0.6784
14 November 2006 link wap 0.67605
13 November 2006 link wap 0.6737
10 November 2006 link wap 0.6723
09 November 2006 link wap 0.6724
08 November 2006 link wap 0.67045
07 November 2006 link wap 0.66975
06 November 2006 link wap 0.6698
03 November 2006 link wap 0.6688
02 November 2006 link wap 0.6691
01 November 2006 link wap 0.66845
31 October 2006 link wap 0.6685
30 October 2006 link wap 0.668
27 October 2006 link wap 0.6706
26 October 2006 link wap 0.67155
25 October 2006 link wap 0.6702
24 October 2006 link wap 0.67015
23 October 2006 link wap 0.6706
20 October 2006 link wap 0.6693
19 October 2006 link wap 0.6723
18 October 2006 link wap 0.67005
17 October 2006 link wap 0.6708
16 October 2006 link wap 0.6727
13 October 2006 link wap 0.6744
12 October 2006 link wap 0.6753
11 October 2006 link wap 0.67575
10 October 2006 link wap 0.67475
09 October 2006 link wap 0.6756
06 October 2006 link wap 0.6729
05 October 2006 link wap 0.6761
04 October 2006 link wap 0.6743
03 October 2006 link wap 0.6742
02 October 2006 link wap 0.6779
29 September 2006 link wap 0.6777
28 September 2006 link wap 0.67715
27 September 2006 link wap 0.67105
26 September 2006 link wap 0.6695
25 September 2006 link wap 0.6712
22 September 2006 link wap 0.67365
21 September 2006 link wap 0.6706
20 September 2006 link wap 0.6731
19 September 2006 link wap 0.6732
18 September 2006 link wap 0.6748
15 September 2006 link wap 0.6739
14 September 2006 link wap 0.6743
13 September 2006 link wap 0.67655
12 September 2006 link wap 0.6785
11 September 2006 link wap 0.6816
08 September 2006 link wap 0.6793
07 September 2006 link wap 0.67955
06 September 2006 link wap 0.6791
05 September 2006 link wap 0.67495
04 September 2006 link wap 0.67475
01 September 2006 link wap 0.6728
31 August 2006 link wap 0.6741
30 August 2006 link wap 0.67405
29 August 2006 link wap 0.6745
28 August 2006 link wap 0.6755
25 August 2006 link wap 0.6762
24 August 2006 link wap 0.6774
23 August 2006 link wap 0.6773
22 August 2006 link wap 0.6784
21 August 2006 link wap 0.6808
18 August 2006 link wap 0.68035
17 August 2006 link wap 0.6791
16 August 2006 link wap 0.6762
15 August 2006 link wap 0.67365
14 August 2006 link wap 0.67435
11 August 2006 link wap 0.6738
10 August 2006 link wap 0.6752
09 August 2006 link wap 0.6753
08 August 2006 link wap 0.6738
07 August 2006 link wap 0.674
04 August 2006 link wap 0.6759
03 August 2006 link wap 0.67805
02 August 2006 link wap 0.68215
01 August 2006 link wap 0.6837
31 July 2006 link wap 0.6843
28 July 2006 link wap 0.6825
27 July 2006 link wap 0.6842
26 July 2006 link wap 0.68415
25 July 2006 link wap 0.6833
24 July 2006 link wap 0.6816
21 July 2006 link wap 0.6829
20 July 2006 link wap 0.683
19 July 2006 link wap 0.68365
18 July 2006 link wap 0.6849
17 July 2006 link wap 0.6884
14 July 2006 link wap 0.6875
13 July 2006 link wap 0.6897
12 July 2006 link wap 0.6915
11 July 2006 link wap 0.69225
10 July 2006 link wap 0.69205
07 July 2006 link wap 0.69445
06 July 2006 link wap 0.694
05 July 2006 link wap 0.6937
04 July 2006 link wap 0.69285
03 July 2006 link wap 0.6933
30 June 2006 link wap 0.6921
29 June 2006 link wap 0.6911
28 June 2006 link wap 0.69035
27 June 2006 link wap 0.6907
26 June 2006 link wap 0.6901
23 June 2006 link wap 0.688
22 June 2006 link wap 0.68735
21 June 2006 link wap 0.6855
20 June 2006 link wap 0.6824
19 June 2006 link wap 0.68175
16 June 2006 link wap 0.6829
15 June 2006 link wap 0.68225
14 June 2006 link wap 0.68265
13 June 2006 link wap 0.68335
12 June 2006 link wap 0.6824
09 June 2006 link wap 0.68685
08 June 2006 link wap 0.6903
07 June 2006 link wap 0.6878
06 June 2006 link wap 0.6887
05 June 2006 link wap 0.6884
02 June 2006 link wap 0.68685
01 June 2006 link wap 0.6847
31 May 2006 link wap 0.6859
30 May 2006 link wap 0.6847
29 May 2006 link wap 0.6855
26 May 2006 link wap 0.685
25 May 2006 link wap 0.68315
24 May 2006 link wap 0.68285
23 May 2006 link wap 0.6821
22 May 2006 link wap 0.6803
19 May 2006 link wap 0.6801
18 May 2006 link wap 0.67755
17 May 2006 link wap 0.6793
16 May 2006 link wap 0.6811
15 May 2006 link wap 0.6812
12 May 2006 link wap 0.6808
11 May 2006 link wap 0.6824
10 May 2006 link wap 0.6861
09 May 2006 link wap 0.6835
08 May 2006 link wap 0.6846
05 May 2006 link wap 0.6868
04 May 2006 link wap 0.684
03 May 2006 link wap 0.6869
02 May 2006 link wap 0.68865
28 April 2006 link wap 0.6942
27 April 2006 link wap 0.6958
26 April 2006 link wap 0.696
25 April 2006 link wap 0.6944
24 April 2006 link wap 0.6919
21 April 2006 link wap 0.69245
20 April 2006 link wap 0.6924
19 April 2006 link wap 0.69135
18 April 2006 link wap 0.6915
13 April 2006 link wap 0.6903
12 April 2006 link wap 0.69165
11 April 2006 link wap 0.6939
10 April 2006 link wap 0.6938
07 April 2006 link wap 0.69645
06 April 2006 link wap 0.70055
05 April 2006 link wap 0.7006
04 April 2006 link wap 0.69835
03 April 2006 link wap 0.6977
31 March 2006 link wap 0.6964
30 March 2006 link wap 0.6946
29 March 2006 link wap 0.69185
28 March 2006 link wap 0.6907
27 March 2006 link wap 0.6883
24 March 2006 link wap 0.6908
23 March 2006 link wap 0.69175
22 March 2006 link wap 0.6914
21 March 2006 link wap 0.6942
20 March 2006 link wap 0.6937
17 March 2006 link wap 0.6945
16 March 2006 link wap 0.69085
15 March 2006 link wap 0.6892
14 March 2006 link wap 0.68855
13 March 2006 link wap 0.69015
10 March 2006 link wap 0.6862
09 March 2006 link wap 0.6858
08 March 2006 link wap 0.68605
07 March 2006 link wap 0.6858
06 March 2006 link wap 0.6855
03 March 2006 link wap 0.685
02 March 2006 link wap 0.6831
01 March 2006 link wap 0.6806
28 February 2006 link wap 0.6796
27 February 2006 link wap 0.68105
24 February 2006 link wap 0.6803
23 February 2006 link wap 0.68185
22 February 2006 link wap 0.6828
21 February 2006 link wap 0.6821
20 February 2006 link wap 0.6848
17 February 2006 link wap 0.6839
16 February 2006 link wap 0.68425
15 February 2006 link wap 0.6835
14 February 2006 link wap 0.6858
13 February 2006 link wap 0.6837
10 February 2006 link wap 0.6839
09 February 2006 link wap 0.6881
08 February 2006 link wap 0.6861
07 February 2006 link wap 0.6859
06 February 2006 link wap 0.6833
03 February 2006 link wap 0.6791
02 February 2006 link wap 0.6788
01 February 2006 link wap 0.6806
31 January 2006 link wap 0.6843
30 January 2006 link wap 0.68365
27 January 2006 link wap 0.6846
26 January 2006 link wap 0.6859
25 January 2006 link wap 0.6867
24 January 2006 link wap 0.6878
23 January 2006 link wap 0.6878
20 January 2006 link wap 0.68525
19 January 2006 link wap 0.68785
18 January 2006 link wap 0.6864
17 January 2006 link wap 0.68535
16 January 2006 link wap 0.68545
13 January 2006 link wap 0.6814
12 January 2006 link wap 0.6846
11 January 2006 link wap 0.6884
10 January 2006 link wap 0.6833
09 January 2006 link wap 0.6834
06 January 2006 link wap 0.6888
05 January 2006 link wap 0.6888
04 January 2006 link wap 0.68815
03 January 2006 link wap 0.68725
02 January 2006 link wap 0.6865
30 December 2005 link wap 0.6853
29 December 2005 link wap 0.6883
28 December 2005 link wap 0.6863
27 December 2005 link wap 0.68295
23 December 2005 link wap 0.6834
22 December 2005 link wap 0.681
21 December 2005 link wap 0.67895
20 December 2005 link wap 0.6782
19 December 2005 link wap 0.6796
16 December 2005 link wap 0.67745
15 December 2005 link wap 0.6767
14 December 2005 link wap 0.6783
13 December 2005 link wap 0.67425
12 December 2005 link wap 0.6743
09 December 2005 link wap 0.6732
08 December 2005 link wap 0.67495
07 December 2005 link wap 0.6769
06 December 2005 link wap 0.67905
05 December 2005 link wap 0.6773
02 December 2005 link wap 0.67745
01 December 2005 link wap 0.6798
30 November 2005 link wap 0.68215
29 November 2005 link wap 0.6843
28 November 2005 link wap 0.6855
25 November 2005 link wap 0.6834
24 November 2005 link wap 0.68345
23 November 2005 link wap 0.6846
22 November 2005 link wap 0.68465
21 November 2005 link wap 0.68675
18 November 2005 link wap 0.6815
17 November 2005 link wap 0.6795
16 November 2005 link wap 0.6769
15 November 2005 link wap 0.6732
14 November 2005 link wap 0.67285
11 November 2005 link wap 0.6731
10 November 2005 link wap 0.6729
09 November 2005 link wap 0.6753
08 November 2005 link wap 0.6761
07 November 2005 link wap 0.67655
04 November 2005 link wap 0.6764
03 November 2005 link wap 0.67825
02 November 2005 link wap 0.67895
01 November 2005 link wap 0.679
31 October 2005 link wap 0.67665
28 October 2005 link wap 0.6809
27 October 2005 link wap 0.6794
26 October 2005 link wap 0.6798
25 October 2005 link wap 0.67665
24 October 2005 link wap 0.6759
21 October 2005 link wap 0.6771
20 October 2005 link wap 0.6767
19 October 2005 link wap 0.68005
18 October 2005 link wap 0.68415
17 October 2005 link wap 0.6846
14 October 2005 link wap 0.6854
13 October 2005 link wap 0.6849
12 October 2005 link wap 0.6865
11 October 2005 link wap 0.6865
10 October 2005 link wap 0.68825
07 October 2005 link wap 0.687
06 October 2005 link wap 0.68175
05 October 2005 link wap 0.6779
04 October 2005 link wap 0.6786
03 October 2005 link wap 0.68
30 September 2005 link wap 0.68195
29 September 2005 link wap 0.6826
28 September 2005 link wap 0.681
27 September 2005 link wap 0.68025
26 September 2005 link wap 0.67895
23 September 2005 link wap 0.6785
22 September 2005 link wap 0.6787
21 September 2005 link wap 0.67505
20 September 2005 link wap 0.6734
19 September 2005 link wap 0.6728
16 September 2005 link wap 0.6765
15 September 2005 link wap 0.6765
14 September 2005 link wap 0.6734
13 September 2005 link wap 0.6741
12 September 2005 link wap 0.67435
09 September 2005 link wap 0.67535
08 September 2005 link wap 0.6762
07 September 2005 link wap 0.6771
06 September 2005 link wap 0.6767
05 September 2005 link wap 0.67855
02 September 2005 link wap 0.6818
01 September 2005 link wap 0.68335
31 August 2005 link wap 0.6829
30 August 2005 link wap 0.68275
29 August 2005 link wap 0.6816
26 August 2005 link wap 0.68185
25 August 2005 link wap 0.682
24 August 2005 link wap 0.68035
23 August 2005 link wap 0.6802
22 August 2005 link wap 0.67815
19 August 2005 link wap 0.6784
18 August 2005 link wap 0.67755
17 August 2005 link wap 0.6793
16 August 2005 link wap 0.68145
15 August 2005 link wap 0.6836
12 August 2005 link wap 0.68675
11 August 2005 link wap 0.68825
10 August 2005 link wap 0.69035
09 August 2005 link wap 0.6929
08 August 2005 link wap 0.6916
05 August 2005 link wap 0.6956
04 August 2005 link wap 0.69385
03 August 2005 link wap 0.6911
02 August 2005 link wap 0.6893
01 August 2005 link wap 0.6914
29 July 2005 link wap 0.6893
28 July 2005 link wap 0.6907
27 July 2005 link wap 0.6903
26 July 2005 link wap 0.68955
25 July 2005 link wap 0.6944
22 July 2005 link wap 0.6951
21 July 2005 link wap 0.696
20 July 2005 link wap 0.6943
19 July 2005 link wap 0.68785
18 July 2005 link wap 0.68995
15 July 2005 link wap 0.6862
14 July 2005 link wap 0.68645
13 July 2005 link wap 0.6899
12 July 2005 link wap 0.68815
11 July 2005 link wap 0.688
08 July 2005 link wap 0.6863
07 July 2005 link wap 0.6851
06 July 2005 link wap 0.6785
05 July 2005 link wap 0.67735
04 July 2005 link wap 0.67645
01 July 2005 link wap 6.79E-05
30 June 2005 link wap 0.6742
29 June 2005 link wap 0.6669
28 June 2005 link wap 0.6646
27 June 2005 link wap 0.6651
24 June 2005 link wap 0.663
23 June 2005 link wap 0.6624
22 June 2005 link wap 0.66515
21 June 2005 link wap 0.6645
20 June 2005 link wap 0.66855
17 June 2005 link wap 0.6678
16 June 2005 link wap 0.66465
15 June 2005 link wap 0.6667
14 June 2005 link wap 0.6695
13 June 2005 link wap 0.6683
10 June 2005 link wap 0.6704
09 June 2005 link wap 0.6713
08 June 2005 link wap 0.67095
07 June 2005 link wap 0.67155
06 June 2005 link wap 0.6748
03 June 2005 link wap 0.6757
02 June 2005 link wap 0.67535
01 June 2005 link wap 0.67545
31 May 2005 link wap 0.6771
30 May 2005 link wap 0.68495
27 May 2005 link wap 0.6871
26 May 2005 link wap 0.6874
25 May 2005 link wap 0.68785
24 May 2005 link wap 0.68765
23 May 2005 link wap 0.6863
20 May 2005 link wap 0.68715
19 May 2005 link wap 0.6872
18 May 2005 link wap 0.68835
17 May 2005 link wap 0.68735
16 May 2005 link wap 0.6869
13 May 2005 link wap 0.68015
12 May 2005 link wap 0.6833
11 May 2005 link wap 0.6841
10 May 2005 link wap 0.6828
09 May 2005 link wap 0.6815
06 May 2005 link wap 0.68205
05 May 2005 link wap 0.6807
04 May 2005 link wap 0.68175
03 May 2005 link wap 0.67995
02 May 2005 link wap 0.67625
29 April 2005 link wap 0.6775
28 April 2005 link wap 0.6773
27 April 2005 link wap 0.6796
26 April 2005 link wap 0.68115
25 April 2005 link wap 0.67865
22 April 2005 link wap 0.68285
21 April 2005 link wap 0.68475
20 April 2005 link wap 0.6813
19 April 2005 link wap 0.6807
18 April 2005 link wap 0.6832
15 April 2005 link wap 0.682
14 April 2005 link wap 0.68135
13 April 2005 link wap 0.68335
12 April 2005 link wap 0.6854
11 April 2005 link wap 0.6864
08 April 2005 link wap 0.6859
07 April 2005 link wap 0.6874
06 April 2005 link wap 0.68505
05 April 2005 link wap 0.6841
04 April 2005 link wap 0.687
01 April 2005 link wap 0.68665
31 March 2005 link wap 0.6885
30 March 2005 link wap 0.6877
29 March 2005 link wap 0.68995
24 March 2005 link wap 0.6944
23 March 2005 link wap 0.6946
22 March 2005 link wap 0.6941
21 March 2005 link wap 0.6941
18 March 2005 link wap 0.69345
17 March 2005 link wap 0.6959
16 March 2005 link wap 0.696
15 March 2005 link wap 0.6962
14 March 2005 link wap 0.6974
11 March 2005 link wap 0.69865
10 March 2005 link wap 0.69645
09 March 2005 link wap 0.69385
08 March 2005 link wap 0.6889
07 March 2005 link wap 0.6896
04 March 2005 link wap 0.6876
03 March 2005 link wap 0.6878
02 March 2005 link wap 0.6859
01 March 2005 link wap 0.6879
28 February 2005 link wap 0.68975
25 February 2005 link wap 0.68975
24 February 2005 link wap 0.69395
23 February 2005 link wap 0.6917
22 February 2005 link wap 0.6913
21 February 2005 link wap 0.6891
18 February 2005 link wap 0.6891
17 February 2005 link wap 0.6912
16 February 2005 link wap 0.69135
15 February 2005 link wap 0.6885
14 February 2005 link wap 0.6873
11 February 2005 link wap 0.6897
10 February 2005 link wap 0.68825
09 February 2005 link wap 0.6858
08 February 2005 link wap 0.6876
07 February 2005 link wap 0.6867
04 February 2005 link wap 0.6883
03 February 2005 link wap 0.6894
02 February 2005 link wap 0.6923
01 February 2005 link wap 0.69255
31 January 2005 link wap 0.6912
28 January 2005 link wap 0.69255
27 January 2005 link wap 0.6919
26 January 2005 link wap 0.6927
25 January 2005 link wap 0.6956
24 January 2005 link wap 0.6956
21 January 2005 link wap 0.6953
20 January 2005 link wap 0.6933
19 January 2005 link wap 0.69655
18 January 2005 link wap 0.6978
17 January 2005 link wap 0.7031
14 January 2005 link wap 0.7006
13 January 2005 link wap 0.703
12 January 2005 link wap 0.6999
11 January 2005 link wap 0.7001
10 January 2005 link wap 0.6978
07 January 2005 link wap 0.7028
06 January 2005 link wap 0.7039
05 January 2005 link wap 0.70485
04 January 2005 link wap 0.7062
03 January 2005 link wap 0.70725
31 December 2004 link wap 0.70505
30 December 2004 link wap 0.7088
29 December 2004 link wap 0.7083
28 December 2004 link wap 0.70315
27 December 2004 link wap 0.7036
24 December 2004 link wap 0.7033
23 December 2004 link wap 0.7013
22 December 2004 link wap 0.69905
21 December 2004 link wap 0.6923
20 December 2004 link wap 0.6874
17 December 2004 link wap 0.68585
16 December 2004 link wap 0.6863
15 December 2004 link wap 0.69115
14 December 2004 link wap 0.6915
13 December 2004 link wap 0.69225
10 December 2004 link wap 0.6912
09 December 2004 link wap 0.6919
08 December 2004 link wap 0.6895
07 December 2004 link wap 0.6906
06 December 2004 link wap 0.6918
03 December 2004 link wap 0.6901
02 December 2004 link wap 0.68905
01 December 2004 link wap 0.69155
30 November 2004 link wap 0.6966
29 November 2004 link wap 0.701
26 November 2004 link wap 0.6997
25 November 2004 link wap 0.7006
24 November 2004 link wap 0.69985
23 November 2004 link wap 0.6995
22 November 2004 link wap 0.70255
19 November 2004 link wap 0.7012
18 November 2004 link wap 0.7025
17 November 2004 link wap 0.70135
16 November 2004 link wap 0.69955
15 November 2004 link wap 0.6989
12 November 2004 link wap 0.7006
11 November 2004 link wap 0.7002
10 November 2004 link wap 0.6987
09 November 2004 link wap 0.69625
08 November 2004 link wap 0.69695
05 November 2004 link wap 0.69775
04 November 2004 link wap 0.6966
03 November 2004 link wap 0.6919
02 November 2004 link wap 0.6916
01 November 2004 link wap 0.6958
29 October 2004 link wap 0.69565
28 October 2004 link wap 0.6957
27 October 2004 link wap 0.69455
26 October 2004 link wap 0.69555
25 October 2004 link wap 0.69455
22 October 2004 link wap 0.691
21 October 2004 link wap 0.69005
20 October 2004 link wap 0.6963
19 October 2004 link wap 0.6943
18 October 2004 link wap 0.69185
15 October 2004 link wap 0.68945
14 October 2004 link wap 0.6876
13 October 2004 link wap 0.68625
12 October 2004 link wap 0.6889
11 October 2004 link wap 0.6903
08 October 2004 link wap 0.6891
07 October 2004 link wap 0.69055
06 October 2004 link wap 0.6895
05 October 2004 link wap 0.6896
04 October 2004 link wap 0.68855
01 October 2004 link wap 0.69095
30 September 2004 link wap 0.6868
29 September 2004 link wap 0.6818
28 September 2004 link wap 0.6801
27 September 2004 link wap 0.6787
24 September 2004 link wap 0.68315
23 September 2004 link wap 0.68375
22 September 2004 link wap 0.68345
21 September 2004 link wap 0.68335
20 September 2004 link wap 0.6804
17 September 2004 link wap 0.6801
16 September 2004 link wap 0.6798
15 September 2004 link wap 0.6848
14 September 2004 link wap 0.68135
13 September 2004 link wap 0.6801
10 September 2004 link wap 0.6832
09 September 2004 link wap 0.6828
08 September 2004 link wap 0.6788
07 September 2004 link wap 0.68115
06 September 2004 link wap 0.6782
03 September 2004 link wap 0.6799
02 September 2004 link wap 0.6791
01 September 2004 link wap 0.67775
31 August 2004 link wap 0.6755
30 August 2004 link wap 0.6726
27 August 2004 link wap 0.6718
26 August 2004 link wap 0.6732
25 August 2004 link wap 0.6727
24 August 2004 link wap 0.6725
23 August 2004 link wap 0.6744
20 August 2004 link wap 0.6743
19 August 2004 link wap 0.67655
18 August 2004 link wap 0.67485
17 August 2004 link wap 0.6713
16 August 2004 link wap 0.6702
13 August 2004 link wap 0.6701
12 August 2004 link wap 0.6695
11 August 2004 link wap 0.669
10 August 2004 link wap 0.6692
09 August 2004 link wap 0.66605
06 August 2004 link wap 0.6619
05 August 2004 link wap 0.6612
04 August 2004 link wap 0.6596
03 August 2004 link wap 0.6607
02 August 2004 link wap 0.66005
30 July 2004 link wap 0.66255
29 July 2004 link wap 0.663
28 July 2004 link wap 0.66165
27 July 2004 link wap 0.661
26 July 2004 link wap 0.66105
23 July 2004 link wap 0.6632
22 July 2004 link wap 0.6653
21 July 2004 link wap 0.6673
20 July 2004 link wap 0.66685
19 July 2004 link wap 0.6636
16 July 2004 link wap 0.6645
15 July 2004 link wap 0.6677
14 July 2004 link wap 0.6662
13 July 2004 link wap 0.6647
12 July 2004 link wap 0.6667
09 July 2004 link wap 0.66835
08 July 2004 link wap 0.6668
07 July 2004 link wap 0.6676
06 July 2004 link wap 0.6693
05 July 2004 link wap 0.6705
02 July 2004 link wap 0.6687
01 July 2004 link wap 0.6701
30 June 2004 link wap 0.67075
29 June 2004 link wap 0.6682
28 June 2004 link wap 0.6666
25 June 2004 link wap 0.6666
24 June 2004 link wap 0.6681
23 June 2004 link wap 0.6651
22 June 2004 link wap 0.664
21 June 2004 link wap 0.66115
18 June 2004 link wap 0.65595
17 June 2004 link wap 0.65605
16 June 2004 link wap 0.6594
15 June 2004 link wap 0.66445
14 June 2004 link wap 0.6637
11 June 2004 link wap 0.65935
10 June 2004 link wap 0.6614
09 June 2004 link wap 0.6646
08 June 2004 link wap 0.6684
07 June 2004 link wap 0.67025
04 June 2004 link wap 0.66385
03 June 2004 link wap 0.6655
02 June 2004 link wap 0.665
01 June 2004 link wap 0.6658
31 May 2004 link wap 0.66475
28 May 2004 link wap 0.6673
27 May 2004 link wap 0.6662
26 May 2004 link wap 0.6664
25 May 2004 link wap 0.6682
24 May 2004 link wap 0.6683
21 May 2004 link wap 0.6717
20 May 2004 link wap 0.6733
19 May 2004 link wap 0.6732
18 May 2004 link wap 0.6774
17 May 2004 link wap 0.6796
14 May 2004 link wap 0.6739
13 May 2004 link wap 0.6703
12 May 2004 link wap 0.6697
11 May 2004 link wap 0.672
10 May 2004 link wap 0.6678
07 May 2004 link wap 0.6719
06 May 2004 link wap 0.6746
05 May 2004 link wap 0.6769
04 May 2004 link wap 0.6746
03 May 2004 link wap 0.675
30 April 2004 link wap 0.6737
29 April 2004 link wap 0.6713
28 April 2004 link wap 0.6665
27 April 2004 link wap 0.6638
26 April 2004 link wap 0.66365
23 April 2004 link wap 0.66985
22 April 2004 link wap 0.6714
21 April 2004 link wap 0.6682
20 April 2004 link wap 0.66425
19 April 2004 link wap 0.66635
16 April 2004 link wap 0.6684
15 April 2004 link wap 0.668
14 April 2004 link wap 0.6621
13 April 2004 link wap 0.6556
08 April 2004 link wap 0.6601
07 April 2004 link wap 0.6586
06 April 2004 link wap 0.6582
05 April 2004 link wap 0.6636
02 April 2004 link wap 0.6663
01 April 2004 link wap 0.6666
31 March 2004 link wap 0.6659
30 March 2004 link wap 0.6681
29 March 2004 link wap 0.6674
26 March 2004 link wap 0.66985
25 March 2004 link wap 0.6725
24 March 2004 link wap 0.6653
23 March 2004 link wap 0.6664
22 March 2004 link wap 0.66945
19 March 2004 link wap 0.6735
18 March 2004 link wap 0.67215
17 March 2004 link wap 0.6756
16 March 2004 link wap 0.6792
15 March 2004 link wap 0.6818
12 March 2004 link wap 0.6814
11 March 2004 link wap 0.6792
10 March 2004 link wap 0.6756
09 March 2004 link wap 0.6721
08 March 2004 link wap 0.6678
05 March 2004 link wap 0.6704
04 March 2004 link wap 0.6663
03 March 2004 link wap 0.6633
02 March 2004 link wap 0.667
01 March 2004 link wap 0.6683
27 February 2004 link wap 0.67
26 February 2004 link wap 0.6683
25 February 2004 link wap 0.6682
24 February 2004 link wap 0.6712
23 February 2004 link wap 0.6755
20 February 2004 link wap 0.6734
19 February 2004 link wap 0.6708
18 February 2004 link wap 0.6736
17 February 2004 link wap 0.6747
16 February 2004 link wap 0.6758
13 February 2004 link wap 0.6778
12 February 2004 link wap 0.6774
11 February 2004 link wap 0.6779
10 February 2004 link wap 0.6821
09 February 2004 link wap 0.6838
06 February 2004 link wap 0.68315
05 February 2004 link wap 0.6854
04 February 2004 link wap 0.6819
03 February 2004 link wap 0.6836
02 February 2004 link wap 0.6834
30 January 2004 link wap 0.6846
29 January 2004 link wap 0.685
28 January 2004 link wap 0.68685
27 January 2004 link wap 0.69085
26 January 2004 link wap 0.6888
23 January 2004 link wap 0.6891
22 January 2004 link wap 0.6888
21 January 2004 link wap 0.69
20 January 2004 link wap 0.6913
19 January 2004 link wap 0.6928
16 January 2004 link wap 0.6884
15 January 2004 link wap 0.6916
14 January 2004 link wap 0.69015
13 January 2004 link wap 0.6897
12 January 2004 link wap 0.6925
09 January 2004 link wap 0.6944
08 January 2004 link wap 0.69455
07 January 2004 link wap 0.6978
06 January 2004 link wap 0.6998
05 January 2004 link wap 0.7026
02 January 2004 link wap 0.70545
31 December 2003 link wap 0.7048
30 December 2003 link wap 0.7036
29 December 2003 link wap 0.704
24 December 2003 link wap 0.70175
23 December 2003 link wap 0.7025
22 December 2003 link wap 0.7054
19 December 2003 link wap 0.7029
18 December 2003 link wap 0.70155
17 December 2003 link wap 0.703
16 December 2003 link wap 0.7062
15 December 2003 link wap 0.7013
12 December 2003 link wap 0.70125
11 December 2003 link wap 0.698
10 December 2003 link wap 0.7024
09 December 2003 link wap 0.70335
08 December 2003 link wap 0.7043
05 December 2003 link wap 0.7021
04 December 2003 link wap 0.70045
03 December 2003 link wap 0.6999
02 December 2003 link wap 0.69585
01 December 2003 link wap 0.6965
28 November 2003 link wap 0.6971
27 November 2003 link wap 0.6947
26 November 2003 link wap 0.6968
25 November 2003 link wap 0.69415
24 November 2003 link wap 0.69605
21 November 2003 link wap 0.6983
20 November 2003 link wap 0.6994
19 November 2003 link wap 0.7021
18 November 2003 link wap 0.69705
17 November 2003 link wap 0.6983
14 November 2003 link wap 0.697
13 November 2003 link wap 0.6938
12 November 2003 link wap 0.693
11 November 2003 link wap 0.6896
10 November 2003 link wap 0.6866
07 November 2003 link wap 0.6871
06 November 2003 link wap 0.683
05 November 2003 link wap 0.68385
04 November 2003 link wap 0.684
03 November 2003 link wap 0.68365
31 October 2003 link wap 0.6863
30 October 2003 link wap 0.68825
29 October 2003 link wap 0.6858
28 October 2003 link wap 0.6904
27 October 2003 link wap 0.6935
24 October 2003 link wap 0.6948
23 October 2003 link wap 0.6965
22 October 2003 link wap 0.695
21 October 2003 link wap 0.6958
20 October 2003 link wap 0.69385
17 October 2003 link wap 0.6936
16 October 2003 link wap 0.6947
15 October 2003 link wap 0.69905
14 October 2003 link wap 0.702
13 October 2003 link wap 0.70435
10 October 2003 link wap 0.70845
09 October 2003 link wap 0.7087
08 October 2003 link wap 0.7083
07 October 2003 link wap 0.70455
06 October 2003 link wap 0.6952
03 October 2003 link wap 0.7002
02 October 2003 link wap 0.7015
01 October 2003 link wap 0.7047
30 September 2003 link wap 0.6986
29 September 2003 link wap 0.6931
26 September 2003 link wap 0.69165
25 September 2003 link wap 0.69335
24 September 2003 link wap 0.693
23 September 2003 link wap 0.6936
22 September 2003 link wap 0.6968
19 September 2003 link wap 0.6951
18 September 2003 link wap 0.699
17 September 2003 link wap 0.7002
16 September 2003 link wap 0.7048
15 September 2003 link wap 0.7038
12 September 2003 link wap 0.701
11 September 2003 link wap 0.7036
10 September 2003 link wap 0.703
09 September 2003 link wap 0.7025
08 September 2003 link wap 0.6985
05 September 2003 link wap 0.6919
04 September 2003 link wap 0.6887
03 September 2003 link wap 0.69
02 September 2003 link wap 0.6921
01 September 2003 link wap 0.6981
29 August 2003 link wap 0.6926
28 August 2003 link wap 0.69035
27 August 2003 link wap 0.6943
26 August 2003 link wap 0.6918
25 August 2003 link wap 0.6909
22 August 2003 link wap 0.6919
21 August 2003 link wap 0.6944
20 August 2003 link wap 0.6974
19 August 2003 link wap 0.6991
18 August 2003 link wap 0.7033
15 August 2003 link wap 0.70375
14 August 2003 link wap 0.7012
13 August 2003 link wap 0.7032
12 August 2003 link wap 0.7065
11 August 2003 link wap 0.70545
08 August 2003 link wap 0.70335
07 August 2003 link wap 0.70635
06 August 2003 link wap 0.705
05 August 2003 link wap 0.7045
04 August 2003 link wap 0.7015
01 August 2003 link wap 0.6962
31 July 2003 link wap 0.7019
30 July 2003 link wap 0.7044
29 July 2003 link wap 0.7062
28 July 2003 link wap 0.7068
25 July 2003 link wap 0.711
24 July 2003 link wap 0.7116
23 July 2003 link wap 0.711
22 July 2003 link wap 0.7083
21 July 2003 link wap 0.7089
18 July 2003 link wap 0.70445
17 July 2003 link wap 0.7051
16 July 2003 link wap 0.7013
15 July 2003 link wap 0.70325
14 July 2003 link wap 0.695
11 July 2003 link wap 0.69185
10 July 2003 link wap 0.6981
09 July 2003 link wap 0.6958
08 July 2003 link wap 0.6907
07 July 2003 link wap 0.68855
04 July 2003 link wap 0.68675
03 July 2003 link wap 0.6896
02 July 2003 link wap 0.6937
01 July 2003 link wap 0.69605
30 June 2003 link wap 0.6932
27 June 2003 link wap 0.6901
26 June 2003 link wap 0.687
25 June 2003 link wap 0.6915
24 June 2003 link wap 0.694
23 June 2003 link wap 0.6947
20 June 2003 link wap 0.6966
19 June 2003 link wap 0.6965
18 June 2003 link wap 0.6965
17 June 2003 link wap 0.702
16 June 2003 link wap 0.7046
13 June 2003 link wap 0.7053
12 June 2003 link wap 0.70215
11 June 2003 link wap 0.7047
10 June 2003 link wap 0.7065
09 June 2003 link wap 0.7083
06 June 2003 link wap 0.7093
05 June 2003 link wap 0.7121
04 June 2003 link wap 0.7172
03 June 2003 link wap 0.7173
02 June 2003 link wap 0.7175
30 May 2003 link wap 0.7196
29 May 2003 link wap 0.7158
28 May 2003 link wap 0.7184
27 May 2003 link wap 0.7235
26 May 2003 link wap 0.721
23 May 2003 link wap 0.7201
22 May 2003 link wap 0.7163
21 May 2003 link wap 0.7116
20 May 2003 link wap 0.713
19 May 2003 link wap 0.7132
16 May 2003 link wap 0.7065
15 May 2003 link wap 0.7072
14 May 2003 link wap 0.7118
13 May 2003 link wap 0.7165
12 May 2003 link wap 0.7197
09 May 2003 link wap 0.7156
08 May 2003 link wap 0.7119
07 May 2003 link wap 0.7121
06 May 2003 link wap 0.7044
05 May 2003 link wap 0.6996
02 May 2003 link wap 0.6998
30 April 2003 link wap 0.697
29 April 2003 link wap 0.6891
28 April 2003 link wap 0.6914
25 April 2003 link wap 0.6914
24 April 2003 link wap 0.6915
23 April 2003 link wap 0.6935
22 April 2003 link wap 0.6961
17 April 2003 link wap 0.6917
16 April 2003 link wap 0.6877
15 April 2003 link wap 0.6857
14 April 2003 link wap 0.6827
11 April 2003 link wap 0.6842
10 April 2003 link wap 0.69
09 April 2003 link wap 0.6902
08 April 2003 link wap 0.6872
07 April 2003 link wap 0.6828
04 April 2003 link wap 0.6844
03 April 2003 link wap 0.6853
02 April 2003 link wap 0.6877
01 April 2003 link wap 0.6908
31 March 2003 link wap 0.6896
28 March 2003 link wap 0.6865
27 March 2003 link wap 0.6811
26 March 2003 link wap 0.6779
25 March 2003 link wap 0.6784
24 March 2003 link wap 0.6763
21 March 2003 link wap 0.6757
20 March 2003 link wap 0.677
19 March 2003 link wap 0.6787
18 March 2003 link wap 0.6774
17 March 2003 link wap 0.6827
14 March 2003 link wap 0.6777
13 March 2003 link wap 0.6771
12 March 2003 link wap 0.6835
11 March 2003 link wap 0.6908
10 March 2003 link wap 0.6905
07 March 2003 link wap 0.6867
06 March 2003 link wap 0.6831
05 March 2003 link wap 0.6876
04 March 2003 link wap 0.6899
03 March 2003 link wap 0.6853
28 February 2003 link wap 0.6842
27 February 2003 link wap 0.6842
26 February 2003 link wap 0.6822
25 February 2003 link wap 0.684
24 February 2003 link wap 0.68
21 February 2003 link wap 0.679
20 February 2003 link wap 0.67445
19 February 2003 link wap 0.6727
18 February 2003 link wap 0.6713
17 February 2003 link wap 0.6704
14 February 2003 link wap 0.6677
13 February 2003 link wap 0.6644
12 February 2003 link wap 0.6638
11 February 2003 link wap 0.6606
10 February 2003 link wap 0.6614
07 February 2003 link wap 0.6628
06 February 2003 link wap 0.6592
05 February 2003 link wap 0.6607
04 February 2003 link wap 0.6571
03 February 2003 link wap 0.6553
31 January 2003 link wap 0.6557
30 January 2003 link wap 0.6534
29 January 2003 link wap 0.6599
28 January 2003 link wap 0.6597
27 January 2003 link wap 0.6647
24 January 2003 link wap 0.6606
23 January 2003 link wap 0.6638
22 January 2003 link wap 0.6645
21 January 2003 link wap 0.6626
20 January 2003 link wap 0.6635
17 January 2003 link wap 0.6582
16 January 2003 link wap 0.6585
15 January 2003 link wap 0.6592
14 January 2003 link wap 0.6583
13 January 2003 link wap 0.6568
10 January 2003 link wap 0.6534
09 January 2003 link wap 0.653
08 January 2003 link wap 0.6495
07 January 2003 link wap 0.6496
06 January 2003 link wap 0.6495
03 January 2003 link wap 0.65
02 January 2003 link wap 0.652
31 December 2002 link wap 0.6505
30 December 2002 link wap 0.65
27 December 2002 link wap 0.648
24 December 2002 link wap 0.6467
23 December 2002 link wap 0.6446
20 December 2002 link wap 0.6399
19 December 2002 link wap 0.6403
18 December 2002 link wap 0.6403
17 December 2002 link wap 0.6445
16 December 2002 link wap 0.6426
13 December 2002 link wap 0.6445
12 December 2002 link wap 0.6437
11 December 2002 link wap 0.6406
10 December 2002 link wap 0.6416
09 December 2002 link wap 0.6393
06 December 2002 link wap 0.6377
05 December 2002 link wap 0.6364
04 December 2002 link wap 0.6367
03 December 2002 link wap 0.6374
02 December 2002 link wap 0.6382
29 November 2002 link wap 0.6395
28 November 2002 link wap 0.6395
27 November 2002 link wap 0.6413
26 November 2002 link wap 0.6345
25 November 2002 link wap 0.6326
22 November 2002 link wap 0.6335
21 November 2002 link wap 0.6356
20 November 2002 link wap 0.6364
19 November 2002 link wap 0.6373
18 November 2002 link wap 0.6374
15 November 2002 link wap 0.6362
14 November 2002 link wap 0.6355
13 November 2002 link wap 0.6343
12 November 2002 link wap 0.6358
11 November 2002 link wap 0.637
08 November 2002 link wap 0.6375
07 November 2002 link wap 0.6384
06 November 2002 link wap 0.6394
05 November 2002 link wap 0.6413
04 November 2002 link wap 0.639
01 November 2002 link wap 0.6368
31 October 2002 link wap 0.6326
30 October 2002 link wap 0.6317
29 October 2002 link wap 0.6307
28 October 2002 link wap 0.6299
25 October 2002 link wap 0.6286
24 October 2002 link wap 0.6295
23 October 2002 link wap 0.6313
22 October 2002 link wap 0.6315
21 October 2002 link wap 0.63
18 October 2002 link wap 0.6283
17 October 2002 link wap 0.62665
16 October 2002 link wap 0.6318
15 October 2002 link wap 0.631
14 October 2002 link wap 0.6322
11 October 2002 link wap 0.6321
10 October 2002 link wap 0.6317
09 October 2002 link wap 0.6318
08 October 2002 link wap 0.6266
07 October 2002 link wap 0.6265
04 October 2002 link wap 0.629
03 October 2002 link wap 0.6296
02 October 2002 link wap 0.6279
01 October 2002 link wap 0.6277
30 September 2002 link wap 0.6295
27 September 2002 link wap 0.6282
26 September 2002 link wap 0.6274
25 September 2002 link wap 0.6271
24 September 2002 link wap 0.6311
23 September 2002 link wap 0.6319
20 September 2002 link wap 0.6333
19 September 2002 link wap 0.6314
18 September 2002 link wap 0.6316
17 September 2002 link wap 0.6297
16 September 2002 link wap 0.628
13 September 2002 link wap 0.6286
12 September 2002 link wap 0.6274
11 September 2002 link wap 0.6264
10 September 2002 link wap 0.6281
09 September 2002 link wap 0.6287
06 September 2002 link wap 0.63255
05 September 2002 link wap 0.6354
04 September 2002 link wap 0.6354
03 September 2002 link wap 0.6363
02 September 2002 link wap 0.6343
30 August 2002 link wap 0.6352
29 August 2002 link wap 0.6383
28 August 2002 link wap 0.6394
27 August 2002 link wap 0.64
26 August 2002 link wap 0.6382
23 August 2002 link wap 0.6384
22 August 2002 link wap 0.6395
21 August 2002 link wap 0.6406
20 August 2002 link wap 0.6416
19 August 2002 link wap 0.638
16 August 2002 link wap 0.6403
15 August 2002 link wap 0.6381
14 August 2002 link wap 0.6394
13 August 2002 link wap 0.6391
12 August 2002 link wap 0.6386
09 August 2002 link wap 0.6355
08 August 2002 link wap 0.6335
07 August 2002 link wap 0.6311
06 August 2002 link wap 0.6279
05 August 2002 link wap 0.6297
02 August 2002 link wap 0.6295
01 August 2002 link wap 0.6274
31 July 2002 link wap 0.6261
30 July 2002 link wap 0.6294
29 July 2002 link wap 0.6285
26 July 2002 link wap 0.6337
25 July 2002 link wap 0.636
24 July 2002 link wap 0.6331
23 July 2002 link wap 0.6329
22 July 2002 link wap 0.6411
19 July 2002 link wap 0.643
18 July 2002 link wap 0.6428
17 July 2002 link wap 0.6432
16 July 2002 link wap 0.6438
15 July 2002 link wap 0.6413
12 July 2002 link wap 0.6382
11 July 2002 link wap 0.6379
10 July 2002 link wap 0.6396
09 July 2002 link wap 0.6425
08 July 2002 link wap 0.6422
05 July 2002 link wap 0.6412
04 July 2002 link wap 0.6414
03 July 2002 link wap 0.6421
02 July 2002 link wap 0.6432
01 July 2002 link wap 0.6469
28 June 2002 link wap 0.6498
27 June 2002 link wap 0.646
26 June 2002 link wap 0.6491
25 June 2002 link wap 0.6464
24 June 2002 link wap 0.6501
21 June 2002 link wap 0.6444
20 June 2002 link wap 0.6422
19 June 2002 link wap 0.6408
18 June 2002 link wap 0.6393
17 June 2002 link wap 0.6386
14 June 2002 link wap 0.642
13 June 2002 link wap 0.6404
12 June 2002 link wap 0.6431
11 June 2002 link wap 0.643
10 June 2002 link wap 0.6473
07 June 2002 link wap 0.6465
06 June 2002 link wap 0.6438
05 June 2002 link wap 0.643
04 June 2002 link wap 0.645
03 June 2002 link wap 0.6402
31 May 2002 link wap 0.6405
30 May 2002 link wap 0.6395
29 May 2002 link wap 0.6373
28 May 2002 link wap 0.6344
27 May 2002 link wap 0.6318
24 May 2002 link wap 0.6327
23 May 2002 link wap 0.6323
22 May 2002 link wap 0.634
21 May 2002 link wap 0.6321
20 May 2002 link wap 0.6302
17 May 2002 link wap 0.6279
16 May 2002 link wap 0.6253
15 May 2002 link wap 0.6228
14 May 2002 link wap 0.624
13 May 2002 link wap 0.6244
10 May 2002 link wap 0.6239
09 May 2002 link wap 0.6221
08 May 2002 link wap 0.6227
07 May 2002 link wap 0.623
06 May 2002 link wap 0.623
03 May 2002 link wap 0.6192
02 May 2002 link wap 0.6179
30 April 2002 link wap 0.6188
29 April 2002 link wap 0.6186
26 April 2002 link wap 0.6177
25 April 2002 link wap 0.6178
24 April 2002 link wap 0.615
23 April 2002 link wap 0.6132
22 April 2002 link wap 0.6138
19 April 2002 link wap 0.6144
18 April 2002 link wap 0.6154
17 April 2002 link wap 0.6148
16 April 2002 link wap 0.6126
15 April 2002 link wap 0.6124
12 April 2002 link wap 0.6125
11 April 2002 link wap 0.6127
10 April 2002 link wap 0.6123
09 April 2002 link wap 0.6123
08 April 2002 link wap 0.6118
05 April 2002 link wap 0.6125
04 April 2002 link wap 0.6139
03 April 2002 link wap 0.6121
02 April 2002 link wap 0.6109
28 March 2002 link wap 0.613
27 March 2002 link wap 0.6139
26 March 2002 link wap 0.6138
25 March 2002 link wap 0.6135
22 March 2002 link wap 0.6169
21 March 2002 link wap 0.618
20 March 2002 link wap 0.6196
19 March 2002 link wap 0.6181
18 March 2002 link wap 0.6174
15 March 2002 link wap 0.6213
14 March 2002 link wap 0.6209
13 March 2002 link wap 0.6192
12 March 2002 link wap 0.6177
11 March 2002 link wap 0.6153
08 March 2002 link wap 0.6162
07 March 2002 link wap 0.6165
06 March 2002 link wap 0.6125
05 March 2002 link wap 0.6109
04 March 2002 link wap 0.6097
01 March 2002 link wap 0.6103
28 February 2002 link wap 0.61115
27 February 2002 link wap 0.61
26 February 2002 link wap 0.6092
25 February 2002 link wap 0.6114
22 February 2002 link wap 0.6117
21 February 2002 link wap 0.6105
20 February 2002 link wap 0.6114
19 February 2002 link wap 0.6101
18 February 2002 link wap 0.6098
15 February 2002 link wap 0.6095
14 February 2002 link wap 0.6093
13 February 2002 link wap 0.6102
12 February 2002 link wap 0.6136
11 February 2002 link wap 0.6176
08 February 2002 link wap 0.6183
07 February 2002 link wap 0.6149
06 February 2002 link wap 0.6122
05 February 2002 link wap 0.6115
04 February 2002 link wap 0.6097
01 February 2002 link wap 0.61
31 January 2002 link wap 0.6111
30 January 2002 link wap 0.611
29 January 2002 link wap 0.6106
28 January 2002 link wap 0.6096
25 January 2002 link wap 0.6126
24 January 2002 link wap 0.6169
23 January 2002 link wap 0.6203
22 January 2002 link wap 0.6184
21 January 2002 link wap 0.6156
18 January 2002 link wap 0.6141
17 January 2002 link wap 0.6144
16 January 2002 link wap 0.6135
15 January 2002 link wap 0.6165
14 January 2002 link wap 0.6157
11 January 2002 link wap 0.6179
10 January 2002 link wap 0.6172
09 January 2002 link wap 0.61875
08 January 2002 link wap 0.6182
07 January 2002 link wap 0.6194
04 January 2002 link wap 0.6217
03 January 2002 link wap 0.6254
02 January 2002 link wap 0.6262
28 December 2001 link wap 0.6085
27 December 2001 link wap 0.609
24 December 2001 link wap 0.6127
21 December 2001 link wap 0.6176
20 December 2001 link wap 0.6203
19 December 2001 link wap 0.6197
18 December 2001 link wap 0.6189
17 December 2001 link wap 0.6213
14 December 2001 link wap 0.6217
13 December 2001 link wap 0.6209
12 December 2001 link wap 0.6207
11 December 2001 link wap 0.621
10 December 2001 link wap 0.6198
07 December 2001 link wap 0.6241
06 December 2001 link wap 0.62555
05 December 2001 link wap 0.627
04 December 2001 link wap 0.6259
03 December 2001 link wap 0.6275
30 November 2001 link wap 0.6238
29 November 2001 link wap 0.6236
28 November 2001 link wap 0.6235
27 November 2001 link wap 0.6236
26 November 2001 link wap 0.622
23 November 2001 link wap 0.6219
22 November 2001 link wap 0.6211
21 November 2001 link wap 0.6194
20 November 2001 link wap 0.6227
19 November 2001 link wap 0.6186
16 November 2001 link wap 0.6175
15 November 2001 link wap 0.6149
14 November 2001 link wap 0.6126
13 November 2001 link wap 0.6125
12 November 2001 link wap 0.61355
09 November 2001 link wap 0.6144
08 November 2001 link wap 0.6128
07 November 2001 link wap 0.6155
06 November 2001 link wap 0.6152
05 November 2001 link wap 0.6162
02 November 2001 link wap 0.6183
01 November 2001 link wap 0.6206
31 October 2001 link wap 0.6213
30 October 2001 link wap 0.6232
29 October 2001 link wap 0.621
26 October 2001 link wap 0.6234
25 October 2001 link wap 0.624
24 October 2001 link wap 0.6257
23 October 2001 link wap 0.6258
22 October 2001 link wap 0.627
19 October 2001 link wap 0.6249
18 October 2001 link wap 0.6249
17 October 2001 link wap 0.6241
16 October 2001 link wap 0.6262
15 October 2001 link wap 0.6273
12 October 2001 link wap 0.6248
11 October 2001 link wap 0.6252
10 October 2001 link wap 0.6286
09 October 2001 link wap 0.6257
08 October 2001 link wap 0.6251
05 October 2001 link wap 0.6204
04 October 2001 link wap 0.6192
03 October 2001 link wap 0.6245
02 October 2001 link wap 0.6208
01 October 2001 link wap 0.6174
28 September 2001 link wap 0.622
27 September 2001 link wap 0.6244
26 September 2001 link wap 0.6255
25 September 2001 link wap 0.6275
24 September 2001 link wap 0.6266
21 September 2001 link wap 0.6301
20 September 2001 link wap 0.632
19 September 2001 link wap 0.6323
18 September 2001 link wap 0.6304
17 September 2001 link wap 0.6304
14 September 2001 link wap 0.6247
13 September 2001 link wap 0.6169
12 September 2001 link wap 0.6176
11 September 2001 link wap 0.6156
10 September 2001 link wap 0.6172
07 September 2001 link wap 0.6161
06 September 2001 link wap 0.6109
05 September 2001 link wap 0.6148
04 September 2001 link wap 0.6197
03 September 2001 link wap 0.6235
31 August 2001 link wap 0.6285
30 August 2001 link wap 0.6257
29 August 2001 link wap 0.6269
28 August 2001 link wap 0.6281
27 August 2001 link wap 0.6307
24 August 2001 link wap 0.6317
23 August 2001 link wap 0.6306
22 August 2001 link wap 0.6326
21 August 2001 link wap 0.6304
20 August 2001 link wap 0.633
17 August 2001 link wap 0.6327
16 August 2001 link wap 0.6328
15 August 2001 link wap 0.6344
14 August 2001 link wap 0.6312
13 August 2001 link wap 0.6312
10 August 2001 link wap 0.6269
09 August 2001 link wap 0.6234
08 August 2001 link wap 0.6187
07 August 2001 link wap 0.6195
06 August 2001 link wap 0.619
03 August 2001 link wap 0.6164
02 August 2001 link wap 0.6145
01 August 2001 link wap 0.6156
31 July 2001 link wap 0.6143
30 July 2001 link wap 0.6136
27 July 2001 link wap 0.6141
26 July 2001 link wap 0.6146
25 July 2001 link wap 0.6157
24 July 2001 link wap 0.6139
23 July 2001 link wap 0.6097
20 July 2001 link wap 0.6118
19 July 2001 link wap 0.615
18 July 2001 link wap 0.6127
17 July 2001 link wap 0.6088
16 July 2001 link wap 0.6126
13 July 2001 link wap 0.6091
12 July 2001 link wap 0.6071
11 July 2001 link wap 0.6078
10 July 2001 link wap 0.6052
09 July 2001 link wap 0.6014
06 July 2001 link wap 0.5996
05 July 2001 link wap 0.599
04 July 2001 link wap 0.6026
03 July 2001 link wap 0.6019
02 July 2001 link wap 0.598
29 June 2001 link wap 0.6031
28 June 2001 link wap 0.6035
27 June 2001 link wap 0.6091
26 June 2001 link wap 0.609
25 June 2001 link wap 0.6082
22 June 2001 link wap 0.6037
21 June 2001 link wap 0.6064
20 June 2001 link wap 0.611
19 June 2001 link wap 0.6132
18 June 2001 link wap 0.6124
15 June 2001 link wap 0.615
14 June 2001 link wap 0.6114
13 June 2001 link wap 0.6203
12 June 2001 link wap 0.6152
11 June 2001 link wap 0.6136
08 June 2001 link wap 0.6128
07 June 2001 link wap 0.6124
06 June 2001 link wap 0.6087
05 June 2001 link wap 0.5998
04 June 2001 link wap 0.6004
01 June 2001 link wap 0.5978
31 May 2001 link wap 0.5973
30 May 2001 link wap 0.6024
29 May 2001 link wap 0.6032
28 May 2001 link wap 0.6048
25 May 2001 link wap 0.6045
24 May 2001 link wap 0.6077
23 May 2001 link wap 0.6037
22 May 2001 link wap 0.6069
21 May 2001 link wap 0.609
18 May 2001 link wap 0.6137
17 May 2001 link wap 0.6165
16 May 2001 link wap 0.6193
15 May 2001 link wap 0.6185
14 May 2001 link wap 0.6172
11 May 2001 link wap 0.6181
10 May 2001 link wap 0.6223
09 May 2001 link wap 0.6213
08 May 2001 link wap 0.6185
07 May 2001 link wap 0.62
04 May 2001 link wap 0.6226
03 May 2001 link wap 0.6222
02 May 2001 link wap 0.6225
30 April 2001 link wap 0.6195
27 April 2001 link wap 0.6254
26 April 2001 link wap 0.6246
25 April 2001 link wap 0.6227
24 April 2001 link wap 0.6236
23 April 2001 link wap 0.6246
20 April 2001 link wap 0.6235
19 April 2001 link wap 0.6172
18 April 2001 link wap 0.6156
17 April 2001 link wap 0.6131
12 April 2001 link wap 0.6173
11 April 2001 link wap 0.6179
10 April 2001 link wap 0.6199
09 April 2001 link wap 0.6243
06 April 2001 link wap 0.6265
05 April 2001 link wap 0.6282
04 April 2001 link wap 0.6289
03 April 2001 link wap 0.6212
02 April 2001 link wap 0.618
30 March 2001 link wap 0.6192
29 March 2001 link wap 0.6148
28 March 2001 link wap 0.6194
27 March 2001 link wap 0.624
26 March 2001 link wap 0.6231
23 March 2001 link wap 0.6258
22 March 2001 link wap 0.6257
21 March 2001 link wap 0.6293
20 March 2001 link wap 0.6313
19 March 2001 link wap 0.6292
16 March 2001 link wap 0.6251
15 March 2001 link wap 0.6285
14 March 2001 link wap 0.6304
13 March 2001 link wap 0.6341
12 March 2001 link wap 0.6336
09 March 2001 link wap 0.6374
08 March 2001 link wap 0.6344
07 March 2001 link wap 0.6358
06 March 2001 link wap 0.6323
05 March 2001 link wap 0.633
02 March 2001 link wap 0.6356
01 March 2001 link wap 0.6392
28 February 2001 link wap 0.6387
27 February 2001 link wap 0.6349
26 February 2001 link wap 0.6283
23 February 2001 link wap 0.6265
22 February 2001 link wap 0.627
21 February 2001 link wap 0.6335
20 February 2001 link wap 0.6314
19 February 2001 link wap 0.6344
16 February 2001 link wap 0.6284
15 February 2001 link wap 0.6279
14 February 2001 link wap 0.6306
13 February 2001 link wap 0.6376
12 February 2001 link wap 0.6398
09 February 2001 link wap 0.6382
08 February 2001 link wap 0.6355
07 February 2001 link wap 0.6384
06 February 2001 link wap 0.6366
05 February 2001 link wap 0.6387
02 February 2001 link wap 0.6364
01 February 2001 link wap 0.6371
31 January 2001 link wap 0.6367
30 January 2001 link wap 0.6298
29 January 2001 link wap 0.6304
26 January 2001 link wap 0.6315
25 January 2001 link wap 0.6304
24 January 2001 link wap 0.6341
23 January 2001 link wap 0.6388
22 January 2001 link wap 0.639
19 January 2001 link wap 0.638
18 January 2001 link wap 0.6385
17 January 2001 link wap 0.6366
16 January 2001 link wap 0.6407
15 January 2001 link wap 0.6388
12 January 2001 link wap 0.6408
11 January 2001 link wap 0.635
10 January 2001 link wap 0.6308
09 January 2001 link wap 0.6314
08 January 2001 link wap 0.6328
05 January 2001 link wap 0.6349
04 January 2001 link wap 0.6326
03 January 2001 link wap 0.6325
02 January 2001 link wap 0.6315
29 December 2000 link wap 0.6241
28 December 2000 link wap 0.6238
27 December 2000 link wap 0.6254
22 December 2000 link wap 0.6242
21 December 2000 link wap 0.618
20 December 2000 link wap 0.6173
19 December 2000 link wap 0.6072
18 December 2000 link wap 0.6074
15 December 2000 link wap 0.6088
14 December 2000 link wap 0.603
13 December 2000 link wap 0.604
12 December 2000 link wap 0.6064
11 December 2000 link wap 0.6049
08 December 2000 link wap 0.6128
07 December 2000 link wap 0.6192
06 December 2000 link wap 0.6152
05 December 2000 link wap 0.6101
04 December 2000 link wap 0.6137
01 December 2000 link wap 0.6095
30 November 2000 link wap 0.6128
29 November 2000 link wap 0.6069
28 November 2000 link wap 0.6019
27 November 2000 link wap 0.5966
24 November 2000 link wap 0.5994
23 November 2000 link wap 0.6
22 November 2000 link wap 0.5959
21 November 2000 link wap 0.5968
20 November 2000 link wap 0.5955
17 November 2000 link wap 0.5999
16 November 2000 link wap 0.6018
15 November 2000 link wap 0.6031
14 November 2000 link wap 0.5995
13 November 2000 link wap 0.6016
10 November 2000 link wap 0.6059
09 November 2000 link wap 0.6017
08 November 2000 link wap 0.6006
07 November 2000 link wap 0.601
06 November 2000 link wap 0.5995
03 November 2000 link wap 0.6013
02 November 2000 link wap 0.5956
01 November 2000 link wap 0.5912
31 October 2000 link wap 0.5809
30 October 2000 link wap 0.5812
27 October 2000 link wap 0.5804
26 October 2000 link wap 0.5807
25 October 2000 link wap 0.5771
24 October 2000 link wap 0.577
23 October 2000 link wap 0.576
20 October 2000 link wap 0.5832
19 October 2000 link wap 0.5826
18 October 2000 link wap 0.5873
17 October 2000 link wap 0.5908
16 October 2000 link wap 0.5884
13 October 2000 link wap 0.5868
12 October 2000 link wap 0.5921
11 October 2000 link wap 0.5968
10 October 2000 link wap 0.5992
09 October 2000 link wap 0.6006
06 October 2000 link wap 0.6014
05 October 2000 link wap 0.6027
04 October 2000 link wap 0.6003
03 October 2000 link wap 0.6006
02 October 2000 link wap 0.5991
29 September 2000 link wap 0.5967
28 September 2000 link wap 0.6025
27 September 2000 link wap 0.6045
26 September 2000 link wap 0.6028
25 September 2000 link wap 0.6028
22 September 2000 link wap 0.6063
21 September 2000 link wap 0.6004
20 September 2000 link wap 0.5989
19 September 2000 link wap 0.6084
18 September 2000 link wap 0.6096
15 September 2000 link wap 0.6125
14 September 2000 link wap 0.6133
13 September 2000 link wap 0.6142
12 September 2000 link wap 0.6145
11 September 2000 link wap 0.6078
08 September 2000 link wap 0.6124
07 September 2000 link wap 0.6047
06 September 2000 link wap 0.6087
05 September 2000 link wap 0.6124
04 September 2000 link wap 0.6154
01 September 2000 link wap 0.6135
31 August 2000 link wap 0.6132
30 August 2000 link wap 0.6148
29 August 2000 link wap 0.6139
28 August 2000 link wap 0.612
25 August 2000 link wap 0.6122
24 August 2000 link wap 0.6087
23 August 2000 link wap 0.6027
22 August 2000 link wap 0.6038
21 August 2000 link wap 0.6051
18 August 2000 link wap 0.6099
17 August 2000 link wap 0.6096
16 August 2000 link wap 0.6052
15 August 2000 link wap 0.6059
14 August 2000 link wap 0.5984
11 August 2000 link wap 0.6061
10 August 2000 link wap 0.6018
09 August 2000 link wap 0.5978
08 August 2000 link wap 0.5996
07 August 2000 link wap 0.6032
04 August 2000 link wap 0.6008
03 August 2000 link wap 0.607
02 August 2000 link wap 0.6143
01 August 2000 link wap 0.6172
31 July 2000 link wap 0.6179
28 July 2000 link wap 0.615
27 July 2000 link wap 0.6198
26 July 2000 link wap 0.6189
25 July 2000 link wap 0.6201
24 July 2000 link wap 0.6151
21 July 2000 link wap 0.6185
20 July 2000 link wap 0.6165
19 July 2000 link wap 0.6156
18 July 2000 link wap 0.6241
17 July 2000 link wap 0.627
14 July 2000 link wap 0.6227
13 July 2000 link wap 0.6224
12 July 2000 link wap 0.627
11 July 2000 link wap 0.63
10 July 2000 link wap 0.628
07 July 2000 link wap 0.6278
06 July 2000 link wap 0.631
05 July 2000 link wap 0.6313
04 July 2000 link wap 0.6271
03 July 2000 link wap 0.6281
30 June 2000 link wap 0.6323
29 June 2000 link wap 0.6257
28 June 2000 link wap 0.6253
27 June 2000 link wap 0.6281
26 June 2000 link wap 0.6215
23 June 2000 link wap 0.625
22 June 2000 link wap 0.6244
21 June 2000 link wap 0.6307
20 June 2000 link wap 0.6326
19 June 2000 link wap 0.6373
16 June 2000 link wap 0.6329
15 June 2000 link wap 0.6316
14 June 2000 link wap 0.6402
13 June 2000 link wap 0.633
12 June 2000 link wap 0.6303
09 June 2000 link wap 0.631
08 June 2000 link wap 0.6359
07 June 2000 link wap 0.6276
06 June 2000 link wap 0.6264
05 June 2000 link wap 0.623
02 June 2000 link wap 0.6251
01 June 2000 link wap 0.624
31 May 2000 link wap 0.6225
30 May 2000 link wap 0.6226
29 May 2000 link wap 0.6223
26 May 2000 link wap 0.6209
25 May 2000 link wap 0.61
24 May 2000 link wap 0.6165
23 May 2000 link wap 0.6151
22 May 2000 link wap 0.605
19 May 2000 link wap 0.5988
18 May 2000 link wap 0.6039
17 May 2000 link wap 0.5987
16 May 2000 link wap 0.6045
15 May 2000 link wap 0.6045
12 May 2000 link wap 0.596
11 May 2000 link wap 0.6051
10 May 2000 link wap 0.5976
09 May 2000 link wap 0.5847
08 May 2000 link wap 0.5851
05 May 2000 link wap 0.5838
04 May 2000 link wap 0.5818
03 May 2000 link wap 0.5711
02 May 2000 link wap 0.5827
28 April 2000 link wap 0.5794
27 April 2000 link wap 0.5827
26 April 2000 link wap 0.5827
25 April 2000 link wap 0.5896
20 April 2000 link wap 0.5934
19 April 2000 link wap 0.5983
18 April 2000 link wap 0.6003
17 April 2000 link wap 0.6026
14 April 2000 link wap 0.6016
13 April 2000 link wap 0.5999
12 April 2000 link wap 0.6038
11 April 2000 link wap 0.6055
10 April 2000 link wap 0.6064
07 April 2000 link wap 0.6047
06 April 2000 link wap 0.6075
05 April 2000 link wap 0.6088
04 April 2000 link wap 0.5971
03 April 2000 link wap 0.6
31 March 2000 link wap 0.5985
30 March 2000 link wap 0.601
29 March 2000 link wap 0.6032
28 March 2000 link wap 0.6088
27 March 2000 link wap 0.6087
24 March 2000 link wap 0.6115
23 March 2000 link wap 0.6104
22 March 2000 link wap 0.6125
21 March 2000 link wap 0.6176
20 March 2000 link wap 0.6201
17 March 2000 link wap 0.6146
16 March 2000 link wap 0.6155
15 March 2000 link wap 0.614
14 March 2000 link wap 0.6123
13 March 2000 link wap 0.6146
10 March 2000 link wap 0.6095
09 March 2000 link wap 0.6086
08 March 2000 link wap 0.6043
07 March 2000 link wap 0.6096
06 March 2000 link wap 0.6111
03 March 2000 link wap 0.6117
02 March 2000 link wap 0.614
01 March 2000 link wap 0.6123
29 February 2000 link wap 0.6134
28 February 2000 link wap 0.6072
25 February 2000 link wap 0.6155
24 February 2000 link wap 0.6188
23 February 2000 link wap 0.6252
22 February 2000 link wap 0.6226
21 February 2000 link wap 0.6161
18 February 2000 link wap 0.6144
17 February 2000 link wap 0.6158
16 February 2000 link wap 0.6129
15 February 2000 link wap 0.6159
14 February 2000 link wap 0.6201
11 February 2000 link wap 0.6136
10 February 2000 link wap 0.6126
09 February 2000 link wap 0.6169
08 February 2000 link wap 0.6182
07 February 2000 link wap 0.6134
04 February 2000 link wap 0.6195
03 February 2000 link wap 0.6086
02 February 2000 link wap 0.6051
01 February 2000 link wap 0.602
31 January 2000 link wap 0.6047
28 January 2000 link wap 0.6051
27 January 2000 link wap 0.6089
26 January 2000 link wap 0.6094
25 January 2000 link wap 0.6083
24 January 2000 link wap 0.6062
21 January 2000 link wap 0.6113
20 January 2000 link wap 0.6127
19 January 2000 link wap 0.6172
18 January 2000 link wap 0.6174
17 January 2000 link wap 0.618
14 January 2000 link wap 0.6221
13 January 2000 link wap 0.6255
12 January 2000 link wap 0.6253
11 January 2000 link wap 0.6251
10 January 2000 link wap 0.6249
07 January 2000 link wap 0.6262
06 January 2000 link wap 0.6302
05 January 2000 link wap 0.6324
04 January 2000 link wap 0.6296
03 January 2000 link wap 0.6246
30 December 1999 link wap 0.6217
29 December 1999 link wap 0.6226
28 December 1999 link wap 0.6249
27 December 1999 link wap 0.6267
24 December 1999 link wap 0.6267
23 December 1999 link wap 0.6265
22 December 1999 link wap 0.6253
21 December 1999 link wap 0.6276
20 December 1999 link wap 0.628
17 December 1999 link wap 0.6287
16 December 1999 link wap 0.6286
15 December 1999 link wap 0.6241
14 December 1999 link wap 0.6215
13 December 1999 link wap 0.6238
10 December 1999 link wap 0.6247
09 December 1999 link wap 0.6261
08 December 1999 link wap 0.6294
07 December 1999 link wap 0.6302
06 December 1999 link wap 0.631
03 December 1999 link wap 0.6255
02 December 1999 link wap 0.6292
01 December 1999 link wap 0.6304
30 November 1999 link wap 0.6325
29 November 1999 link wap 0.6297
26 November 1999 link wap 0.6301
25 November 1999 link wap 0.6312
24 November 1999 link wap 0.6331
23 November 1999 link wap 0.6348
22 November 1999 link wap 0.6361
19 November 1999 link wap 0.6353
18 November 1999 link wap 0.6397
17 November 1999 link wap 0.64
16 November 1999 link wap 0.6369
15 November 1999 link wap 0.6371
12 November 1999 link wap 0.638
11 November 1999 link wap 0.6414
10 November 1999 link wap 0.6416
09 November 1999 link wap 0.6415
08 November 1999 link wap 0.6412
05 November 1999 link wap 0.6397
04 November 1999 link wap 0.6389
03 November 1999 link wap 0.6361
02 November 1999 link wap 0.6382
01 November 1999 link wap 0.6413
29 October 1999 link wap 0.6393
28 October 1999 link wap 0.6415
27 October 1999 link wap 0.6392
26 October 1999 link wap 0.6413
25 October 1999 link wap 0.6433
22 October 1999 link wap 0.6426
21 October 1999 link wap 0.6446
20 October 1999 link wap 0.646
19 October 1999 link wap 0.6474
18 October 1999 link wap 0.6509
15 October 1999 link wap 0.6519
14 October 1999 link wap 0.6499
13 October 1999 link wap 0.6518
12 October 1999 link wap 0.6459
11 October 1999 link wap 0.6424
08 October 1999 link wap 0.6451
07 October 1999 link wap 0.649
06 October 1999 link wap 0.6488
05 October 1999 link wap 0.6456
04 October 1999 link wap 0.6469
01 October 1999 link wap 0.6499
30 September 1999 link wap 0.6475
29 September 1999 link wap 0.643
28 September 1999 link wap 0.6362
27 September 1999 link wap 0.6327
24 September 1999 link wap 0.6374
23 September 1999 link wap 0.639
22 September 1999 link wap 0.6423
21 September 1999 link wap 0.6383
20 September 1999 link wap 0.641
17 September 1999 link wap 0.6423
16 September 1999 link wap 0.6416
15 September 1999 link wap 0.6462
14 September 1999 link wap 0.6468
13 September 1999 link wap 0.6407
10 September 1999 link wap 0.6463
09 September 1999 link wap 0.6513
08 September 1999 link wap 0.6536
07 September 1999 link wap 0.6576
06 September 1999 link wap 0.6607
03 September 1999 link wap 0.6634
02 September 1999 link wap 0.6631
01 September 1999 link wap 0.6593
31 August 1999 link wap 0.6585
30 August 1999 link wap 0.6582
27 August 1999 link wap 0.6588
26 August 1999 link wap 0.6574
25 August 1999 link wap 0.6572
24 August 1999 link wap 0.6576
23 August 1999 link wap 0.658
20 August 1999 link wap 0.659
19 August 1999 link wap 0.6556
18 August 1999 link wap 0.6556
17 August 1999 link wap 0.6584
16 August 1999 link wap 0.6585
13 August 1999 link wap 0.6619
12 August 1999 link wap 0.6614
11 August 1999 link wap 0.6623
10 August 1999 link wap 0.6655
09 August 1999 link wap 0.6665
06 August 1999 link wap 0.665
05 August 1999 link wap 0.667
04 August 1999 link wap 0.6627
03 August 1999 link wap 0.6588
02 August 1999 link wap 0.6591
30 July 1999 link wap 0.6598
29 July 1999 link wap 0.6665
28 July 1999 link wap 0.6683
27 July 1999 link wap 0.668
26 July 1999 link wap 0.6731
23 July 1999 link wap 0.6634
22 July 1999 link wap 0.6642
21 July 1999 link wap 0.6653
20 July 1999 link wap 0.6618
19 July 1999 link wap 0.6511
16 July 1999 link wap 0.6509
15 July 1999 link wap 0.6513
14 July 1999 link wap 0.6523
13 July 1999 link wap 0.6538
12 July 1999 link wap 0.6527
09 July 1999 link wap 0.6577
08 July 1999 link wap 0.6544
07 July 1999 link wap 0.6563
06 July 1999 link wap 0.6514
05 July 1999 link wap 0.6491
02 July 1999 link wap 0.6498
01 July 1999 link wap 0.6502
30 June 1999 link wap 0.6563
29 June 1999 link wap 0.6544
28 June 1999 link wap 0.6564
25 June 1999 link wap 0.6578
24 June 1999 link wap 0.6533
23 June 1999 link wap 0.6511
22 June 1999 link wap 0.6498
21 June 1999 link wap 0.6506
18 June 1999 link wap 0.6506
17 June 1999 link wap 0.6481
16 June 1999 link wap 0.651
15 June 1999 link wap 0.6501
14 June 1999 link wap 0.6473
11 June 1999 link wap 0.6506
10 June 1999 link wap 0.6538
09 June 1999 link wap 0.6523
08 June 1999 link wap 0.6489
07 June 1999 link wap 0.6414
04 June 1999 link wap 0.6412
03 June 1999 link wap 0.6458
02 June 1999 link wap 0.6443
01 June 1999 link wap 0.6505
31 May 1999 link wap 0.6524
28 May 1999 link wap 0.6546
27 May 1999 link wap 0.6551
26 May 1999 link wap 0.658
25 May 1999 link wap 0.6634
24 May 1999 link wap 0.6617
21 May 1999 link wap 0.6583
20 May 1999 link wap 0.6591
19 May 1999 link wap 0.6569
18 May 1999 link wap 0.6592
17 May 1999 link wap 0.6598
14 May 1999 link wap 0.6601
13 May 1999 link wap 0.656
12 May 1999 link wap 0.6577
11 May 1999 link wap 0.6619
10 May 1999 link wap 0.6604
07 May 1999 link wap 0.661
06 May 1999 link wap 0.6601
05 May 1999 link wap 0.6552
04 May 1999 link wap 0.6553
03 May 1999 link wap 0.6571
30 April 1999 link wap 0.6571
29 April 1999 link wap 0.6584
28 April 1999 link wap 0.6583
27 April 1999 link wap 0.6587
26 April 1999 link wap 0.6569
23 April 1999 link wap 0.6583
22 April 1999 link wap 0.6585
21 April 1999 link wap 0.6593
20 April 1999 link wap 0.6589
19 April 1999 link wap 0.6586
16 April 1999 link wap 0.6633
15 April 1999 link wap 0.6682
14 April 1999 link wap 0.6667
13 April 1999 link wap 0.6671
12 April 1999 link wap 0.6723
09 April 1999 link wap 0.6724
08 April 1999 link wap 0.6731
07 April 1999 link wap 0.6772
06 April 1999 link wap 0.6759
05 April 1999 link wap 0.6702
02 April 1999 link wap 0.672
01 April 1999 link wap 0.669
31 March 1999 link wap 0.6663
30 March 1999 link wap 0.6638
29 March 1999 link wap 0.6615
26 March 1999 link wap 0.665
25 March 1999 link wap 0.6668
24 March 1999 link wap 0.6653
23 March 1999 link wap 0.6706
22 March 1999 link wap 0.6677
19 March 1999 link wap 0.6708
18 March 1999 link wap 0.676
17 March 1999 link wap 0.6744
16 March 1999 link wap 0.6703
15 March 1999 link wap 0.6739
12 March 1999 link wap 0.6686
11 March 1999 link wap 0.6694
10 March 1999 link wap 0.6746
09 March 1999 link wap 0.6754
08 March 1999 link wap 0.6776
05 March 1999 link wap 0.6737
04 March 1999 link wap 0.6759
03 March 1999 link wap 0.6723
02 March 1999 link wap 0.6764
01 March 1999 link wap 0.6829
26 February 1999 link wap 0.6873
25 February 1999 link wap 0.6888
24 February 1999 link wap 0.6883
23 February 1999 link wap 0.6796
22 February 1999 link wap 0.6789
19 February 1999 link wap 0.6838
18 February 1999 link wap 0.6871
17 February 1999 link wap 0.6873
16 February 1999 link wap 0.6854
15 February 1999 link wap 0.6895
12 February 1999 link wap 0.6917
11 February 1999 link wap 0.6975
10 February 1999 link wap 0.6954
09 February 1999 link wap 0.6911
08 February 1999 link wap 0.6888
05 February 1999 link wap 0.6885
04 February 1999 link wap 0.6894
03 February 1999 link wap 0.6925
02 February 1999 link wap 0.6888
01 February 1999 link wap 0.6904
29 January 1999 link wap 0.691
28 January 1999 link wap 0.6928
27 January 1999 link wap 0.6968
26 January 1999 link wap 0.6976
25 January 1999 link wap 0.6989
22 January 1999 link wap 0.7005
21 January 1999 link wap 0.7023
20 January 1999 link wap 0.7014
19 January 1999 link wap 0.7
18 January 1999 link wap 0.7013
15 January 1999 link wap 0.7039
14 January 1999 link wap 0.7062
13 January 1999 link wap 0.7084
12 January 1999 link wap 0.7066
11 January 1999 link wap 0.7044
08 January 1999 link wap 0.7094
07 January 1999 link wap 0.70585
06 January 1999 link wap 0.7076
05 January 1999 link wap 0.7122
04 January 1999 link wap 0.7111
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com