Istoric gbp BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 0.87335 |
20 September 2022 link wap | 0.87395 |
19 September 2022 link wap | 0.87785 |
16 September 2022 link wap | 0.874 |
15 September 2022 link wap | 0.86934 |
14 September 2022 link wap | 0.86498 |
13 September 2022 link wap | 0.86793 |
12 September 2022 link wap | 0.86778 |
09 September 2022 link wap | 0.8686 |
08 September 2022 link wap | 0.86656 |
07 September 2022 link wap | 0.8651 |
06 September 2022 link wap | 0.85743 |
05 September 2022 link wap | 0.86358 |
02 September 2022 link wap | 0.86478 |
01 September 2022 link wap | 0.86473 |
31 August 2022 link wap | 0.86035 |
30 August 2022 link wap | 0.85645 |
29 August 2022 link wap | 0.8542 |
26 August 2022 link wap | 0.8459 |
25 August 2022 link wap | 0.84293 |
24 August 2022 link wap | 0.84283 |
23 August 2022 link wap | 0.84343 |
22 August 2022 link wap | 0.84658 |
19 August 2022 link wap | 0.84938 |
18 August 2022 link wap | 0.84391 |
17 August 2022 link wap | 0.84208 |
16 August 2022 link wap | 0.84218 |
15 August 2022 link wap | 0.84375 |
12 August 2022 link wap | 0.84715 |
11 August 2022 link wap | 0.84575 |
10 August 2022 link wap | 0.84608 |
09 August 2022 link wap | 0.8452 |
08 August 2022 link wap | 0.84165 |
05 August 2022 link wap | 0.84268 |
04 August 2022 link wap | 0.84231 |
03 August 2022 link wap | 0.83629 |
02 August 2022 link wap | 0.83665 |
01 August 2022 link wap | 0.837 |
29 July 2022 link wap | 0.8399 |
28 July 2022 link wap | 0.83586 |
27 July 2022 link wap | 0.84138 |
26 July 2022 link wap | 0.84558 |
25 July 2022 link wap | 0.84813 |
22 July 2022 link wap | 0.85141 |
21 July 2022 link wap | 0.85545 |
20 July 2022 link wap | 0.85178 |
19 July 2022 link wap | 0.85303 |
18 July 2022 link wap | 0.84708 |
15 July 2022 link wap | 0.84988 |
14 July 2022 link wap | 0.8456 |
13 July 2022 link wap | 0.84371 |
12 July 2022 link wap | 0.84823 |
11 July 2022 link wap | 0.8454 |
08 July 2022 link wap | 0.84585 |
07 July 2022 link wap | 0.85105 |
06 July 2022 link wap | 0.85676 |
05 July 2022 link wap | 0.85845 |
04 July 2022 link wap | 0.8596 |
01 July 2022 link wap | 0.86648 |
30 June 2022 link wap | 0.8582 |
29 June 2022 link wap | 0.86461 |
28 June 2022 link wap | 0.8635 |
27 June 2022 link wap | 0.862 |
24 June 2022 link wap | 0.85773 |
23 June 2022 link wap | 0.85818 |
22 June 2022 link wap | 0.85885 |
21 June 2022 link wap | 0.8601 |
20 June 2022 link wap | 0.85748 |
17 June 2022 link wap | 0.855 |
16 June 2022 link wap | 0.8555 |
15 June 2022 link wap | 0.86328 |
14 June 2022 link wap | 0.86578 |
13 June 2022 link wap | 0.8585 |
10 June 2022 link wap | 0.85048 |
09 June 2022 link wap | 0.85653 |
08 June 2022 link wap | 0.85575 |
07 June 2022 link wap | 0.85365 |
06 June 2022 link wap | 0.85415 |
03 June 2022 link wap | 0.8542 |
02 June 2022 link wap | 0.85195 |
01 June 2022 link wap | 0.85158 |
31 May 2022 link wap | 0.85138 |
30 May 2022 link wap | 0.8515 |
27 May 2022 link wap | 0.84875 |
26 May 2022 link wap | 0.85073 |
25 May 2022 link wap | 0.85295 |
24 May 2022 link wap | 0.8575 |
23 May 2022 link wap | 0.84783 |
20 May 2022 link wap | 0.8482 |
19 May 2022 link wap | 0.84728 |
18 May 2022 link wap | 0.8467 |
17 May 2022 link wap | 0.844 |
16 May 2022 link wap | 0.85045 |
13 May 2022 link wap | 0.85115 |
12 May 2022 link wap | 0.85293 |
11 May 2022 link wap | 0.85393 |
10 May 2022 link wap | 0.85595 |
09 May 2022 link wap | 0.85235 |
06 May 2022 link wap | 0.85625 |
05 May 2022 link wap | 0.8519 |
04 May 2022 link wap | 0.84194 |
03 May 2022 link wap | 0.8413 |
02 May 2022 link wap | 0.8381 |
29 April 2022 link wap | 0.83908 |
28 April 2022 link wap | 0.8435 |
27 April 2022 link wap | 0.84215 |
26 April 2022 link wap | 0.84135 |
25 April 2022 link wap | 0.8433 |
22 April 2022 link wap | 0.83925 |
21 April 2022 link wap | 0.83523 |
20 April 2022 link wap | 0.82965 |
19 April 2022 link wap | 0.82955 |
14 April 2022 link wap | 0.82908 |
13 April 2022 link wap | 0.8328 |
12 April 2022 link wap | 0.83455 |
11 April 2022 link wap | 0.83693 |
08 April 2022 link wap | 0.83355 |
07 April 2022 link wap | 0.8345 |
06 April 2022 link wap | 0.83473 |
05 April 2022 link wap | 0.8349 |
04 April 2022 link wap | 0.8389 |
01 April 2022 link wap | 0.84145 |
31 March 2022 link wap | 0.84595 |
30 March 2022 link wap | 0.84563 |
29 March 2022 link wap | 0.8444 |
28 March 2022 link wap | 0.83643 |
25 March 2022 link wap | 0.8338 |
24 March 2022 link wap | 0.83288 |
23 March 2022 link wap | 0.8328 |
22 March 2022 link wap | 0.83228 |
21 March 2022 link wap | 0.83775 |
18 March 2022 link wap | 0.83925 |
17 March 2022 link wap | 0.84315 |
16 March 2022 link wap | 0.83988 |
15 March 2022 link wap | 0.84053 |
14 March 2022 link wap | 0.83915 |
11 March 2022 link wap | 0.8397 |
10 March 2022 link wap | 0.84175 |
09 March 2022 link wap | 0.8357 |
08 March 2022 link wap | 0.83185 |
07 March 2022 link wap | 0.82625 |
04 March 2022 link wap | 0.82388 |
03 March 2022 link wap | 0.82773 |
02 March 2022 link wap | 0.83316 |
01 March 2022 link wap | 0.8329 |
28 February 2022 link wap | 0.8355 |
25 February 2022 link wap | 0.8374 |
24 February 2022 link wap | 0.83463 |
23 February 2022 link wap | 0.83463 |
22 February 2022 link wap | 0.83685 |
21 February 2022 link wap | 0.83298 |
18 February 2022 link wap | 0.83425 |
17 February 2022 link wap | 0.83493 |
16 February 2022 link wap | 0.8394 |
15 February 2022 link wap | 0.83765 |
14 February 2022 link wap | 0.8372 |
11 February 2022 link wap | 0.83958 |
10 February 2022 link wap | 0.84248 |
09 February 2022 link wap | 0.84255 |
08 February 2022 link wap | 0.84363 |
07 February 2022 link wap | 0.84685 |
04 February 2022 link wap | 0.84593 |
03 February 2022 link wap | 0.83208 |
02 February 2022 link wap | 0.83395 |
01 February 2022 link wap | 0.83498 |
31 January 2022 link wap | 0.83153 |
28 January 2022 link wap | 0.83178 |
27 January 2022 link wap | 0.83368 |
26 January 2022 link wap | 0.83458 |
25 January 2022 link wap | 0.83713 |
24 January 2022 link wap | 0.83803 |
21 January 2022 link wap | 0.83633 |
20 January 2022 link wap | 0.83265 |
19 January 2022 link wap | 0.83168 |
18 January 2022 link wap | 0.83673 |
17 January 2022 link wap | 0.83573 |
14 January 2022 link wap | 0.83508 |
13 January 2022 link wap | 0.83545 |
12 January 2022 link wap | 0.83338 |
11 January 2022 link wap | 0.83475 |
10 January 2022 link wap | 0.83398 |
07 January 2022 link wap | 0.8343 |
06 January 2022 link wap | 0.83593 |
05 January 2022 link wap | 0.83546 |
04 January 2022 link wap | 0.83618 |
03 January 2022 link wap | 0.84135 |
31 December 2021 link wap | 0.84028 |
30 December 2021 link wap | 0.8393 |
29 December 2021 link wap | 0.84115 |
28 December 2021 link wap | 0.84248 |
27 December 2021 link wap | 0.8433 |
24 December 2021 link wap | 0.84389 |
23 December 2021 link wap | 0.84228 |
22 December 2021 link wap | 0.849 |
21 December 2021 link wap | 0.8528 |
20 December 2021 link wap | 0.85205 |
17 December 2021 link wap | 0.85208 |
16 December 2021 link wap | 0.84835 |
15 December 2021 link wap | 0.8498 |
14 December 2021 link wap | 0.85345 |
13 December 2021 link wap | 0.85158 |
10 December 2021 link wap | 0.85355 |
09 December 2021 link wap | 0.8574 |
08 December 2021 link wap | 0.85603 |
07 December 2021 link wap | 0.84933 |
06 December 2021 link wap | 0.85128 |
03 December 2021 link wap | 0.85048 |
02 December 2021 link wap | 0.85135 |
01 December 2021 link wap | 0.85 |
30 November 2021 link wap | 0.85173 |
29 November 2021 link wap | 0.84583 |
26 November 2021 link wap | 0.8462 |
25 November 2021 link wap | 0.84295 |
24 November 2021 link wap | 0.83935 |
23 November 2021 link wap | 0.84185 |
22 November 2021 link wap | 0.83923 |
19 November 2021 link wap | 0.83928 |
18 November 2021 link wap | 0.84173 |
17 November 2021 link wap | 0.8409 |
16 November 2021 link wap | 0.84533 |
15 November 2021 link wap | 0.85165 |
12 November 2021 link wap | 0.85505 |
11 November 2021 link wap | 0.85538 |
10 November 2021 link wap | 0.85548 |
09 November 2021 link wap | 0.8538 |
08 November 2021 link wap | 0.85478 |
05 November 2021 link wap | 0.85545 |
04 November 2021 link wap | 0.8535 |
03 November 2021 link wap | 0.84823 |
02 November 2021 link wap | 0.84955 |
01 November 2021 link wap | 0.84575 |