Istoric hkd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 7.7761 |
| 20 September 2022 link wap | 7.8382 |
| 19 September 2022 link wap | 7.8416 |
| 16 September 2022 link wap | 7.8133 |
| 15 September 2022 link wap | 7.8423 |
| 14 September 2022 link wap | 7.8405 |
| 13 September 2022 link wap | 7.9855 |
| 12 September 2022 link wap | 7.9709 |
| 09 September 2022 link wap | 7.8871 |
| 08 September 2022 link wap | 7.8568 |
| 07 September 2022 link wap | 7.7596 |
| 06 September 2022 link wap | 7.7932 |
| 05 September 2022 link wap | 7.7867 |
| 02 September 2022 link wap | 7.8439 |
| 01 September 2022 link wap | 7.8511 |
| 31 August 2022 link wap | 7.8488 |
| 30 August 2022 link wap | 7.8751 |
| 29 August 2022 link wap | 7.8368 |
| 26 August 2022 link wap | 7.8521 |
| 25 August 2022 link wap | 7.8234 |
| 24 August 2022 link wap | 7.795 |
| 23 August 2022 link wap | 7.79 |
| 22 August 2022 link wap | 7.8468 |
| 19 August 2022 link wap | 7.8877 |
| 18 August 2022 link wap | 7.9844 |
| 17 August 2022 link wap | 7.9705 |
| 16 August 2022 link wap | 7.9449 |
| 15 August 2022 link wap | 7.9899 |
| 12 August 2022 link wap | 8.06 |
| 11 August 2022 link wap | 8.1118 |
| 10 August 2022 link wap | 8.046 |
| 09 August 2022 link wap | 8.0334 |
| 08 August 2022 link wap | 8.0061 |
| 05 August 2022 link wap | 8.0328 |
| 04 August 2022 link wap | 7.9919 |
| 03 August 2022 link wap | 8.0022 |
| 02 August 2022 link wap | 8.0257 |
| 01 August 2022 link wap | 8.0329 |
| 29 July 2022 link wap | 8.0054 |
| 28 July 2022 link wap | 7.9456 |
| 27 July 2022 link wap | 7.9692 |
| 26 July 2022 link wap | 7.9466 |
| 25 July 2022 link wap | 8.0345 |
| 22 July 2022 link wap | 7.9985 |
| 21 July 2022 link wap | 8.0056 |
| 20 July 2022 link wap | 8.0062 |
| 19 July 2022 link wap | 8.0423 |
| 18 July 2022 link wap | 7.9528 |
| 15 July 2022 link wap | 7.8963 |
| 14 July 2022 link wap | 7.8539 |
| 13 July 2022 link wap | 7.9025 |
| 12 July 2022 link wap | 7.8828 |
| 11 July 2022 link wap | 7.9265 |
| 08 July 2022 link wap | 7.9769 |
| 07 July 2022 link wap | 7.9893 |
| 06 July 2022 link wap | 7.9864 |
| 05 July 2022 link wap | 8.0748 |
| 04 July 2022 link wap | 8.2033 |
| 01 July 2022 link wap | 8.1801 |
| 30 June 2022 link wap | 8.1493 |
| 29 June 2022 link wap | 8.2532 |
| 28 June 2022 link wap | 8.288 |
| 27 June 2022 link wap | 8.2946 |
| 24 June 2022 link wap | 8.2609 |
| 23 June 2022 link wap | 8.236 |
| 22 June 2022 link wap | 8.2589 |
| 21 June 2022 link wap | 8.2817 |
| 20 June 2022 link wap | 8.2558 |
| 17 June 2022 link wap | 8.2314 |
| 16 June 2022 link wap | 8.1638 |
| 15 June 2022 link wap | 8.1883 |
| 14 June 2022 link wap | 8.2048 |
| 13 June 2022 link wap | 8.2071 |
| 10 June 2022 link wap | 8.3031 |
| 09 June 2022 link wap | 8.4317 |
| 08 June 2022 link wap | 8.4275 |
| 07 June 2022 link wap | 8.3656 |
| 06 June 2022 link wap | 8.4154 |
| 03 June 2022 link wap | 8.4167 |
| 02 June 2022 link wap | 8.3896 |
| 01 June 2022 link wap | 8.4057 |
| 31 May 2022 link wap | 8.4063 |
| 30 May 2022 link wap | 8.449 |
| 27 May 2022 link wap | 8.4165 |
| 26 May 2022 link wap | 8.397 |
| 25 May 2022 link wap | 8.3647 |
| 24 May 2022 link wap | 8.4143 |
| 23 May 2022 link wap | 8.3664 |
| 20 May 2022 link wap | 8.2999 |
| 19 May 2022 link wap | 8.2594 |
| 18 May 2022 link wap | 8.2591 |
| 17 May 2022 link wap | 8.2744 |
| 16 May 2022 link wap | 8.1812 |
| 13 May 2022 link wap | 8.1522 |
| 12 May 2022 link wap | 8.1702 |
| 11 May 2022 link wap | 8.2839 |
| 10 May 2022 link wap | 8.2847 |
| 09 May 2022 link wap | 8.2887 |
| 06 May 2022 link wap | 8.2969 |
| 05 May 2022 link wap | 8.2948 |
| 04 May 2022 link wap | 8.2655 |
| 03 May 2022 link wap | 8.2838 |
| 02 May 2022 link wap | 8.2581 |
| 29 April 2022 link wap | 8.2703 |
| 28 April 2022 link wap | 8.2267 |
| 27 April 2022 link wap | 8.3045 |
| 26 April 2022 link wap | 8.3735 |
| 25 April 2022 link wap | 8.4325 |
| 22 April 2022 link wap | 8.4859 |
| 21 April 2022 link wap | 8.5406 |
| 20 April 2022 link wap | 8.494 |
| 19 April 2022 link wap | 8.4698 |
| 14 April 2022 link wap | 8.5298 |
| 13 April 2022 link wap | 8.4867 |
| 12 April 2022 link wap | 8.5112 |
| 11 April 2022 link wap | 8.544 |
| 08 April 2022 link wap | 8.5134 |
| 07 April 2022 link wap | 8.5554 |
| 06 April 2022 link wap | 8.5617 |
| 05 April 2022 link wap | 8.5917 |
| 04 April 2022 link wap | 8.6226 |
| 01 April 2022 link wap | 8.6596 |
| 31 March 2022 link wap | 8.6918 |
| 30 March 2022 link wap | 8.7081 |
| 29 March 2022 link wap | 8.6767 |
| 28 March 2022 link wap | 8.5861 |
| 25 March 2022 link wap | 8.6117 |
| 24 March 2022 link wap | 8.5897 |
| 23 March 2022 link wap | 8.5948 |
| 22 March 2022 link wap | 8.6285 |
| 21 March 2022 link wap | 8.6387 |
| 18 March 2022 link wap | 8.6101 |
| 17 March 2022 link wap | 8.6391 |
| 16 March 2022 link wap | 8.5996 |
| 15 March 2022 link wap | 8.6026 |
| 14 March 2022 link wap | 8.5815 |
| 11 March 2022 link wap | 8.6007 |
| 10 March 2022 link wap | 8.6688 |
| 09 March 2022 link wap | 8.5974 |
| 08 March 2022 link wap | 8.5183 |
| 07 March 2022 link wap | 8.5154 |
| 04 March 2022 link wap | 8.5411 |
| 03 March 2022 link wap | 8.6547 |
| 02 March 2022 link wap | 8.6785 |
| 01 March 2022 link wap | 8.7234 |
| 28 February 2022 link wap | 8.7514 |
| 25 February 2022 link wap | 8.7578 |
| 24 February 2022 link wap | 8.7178 |
| 23 February 2022 link wap | 8.8529 |
| 22 February 2022 link wap | 8.8495 |
| 21 February 2022 link wap | 8.8443 |
| 18 February 2022 link wap | 8.8566 |
| 17 February 2022 link wap | 8.8692 |
| 16 February 2022 link wap | 8.8712 |
| 15 February 2022 link wap | 8.8527 |
| 14 February 2022 link wap | 8.8283 |
| 11 February 2022 link wap | 8.9054 |
| 10 February 2022 link wap | 8.9142 |
| 09 February 2022 link wap | 8.9106 |
| 08 February 2022 link wap | 8.8923 |
| 07 February 2022 link wap | 8.9202 |
| 04 February 2022 link wap | 8.9286 |
| 03 February 2022 link wap | 8.7966 |
| 02 February 2022 link wap | 8.8245 |
| 01 February 2022 link wap | 8.7779 |
| 31 January 2022 link wap | 8.6994 |
| 28 January 2022 link wap | 8.681 |
| 27 January 2022 link wap | 8.6951 |
| 26 January 2022 link wap | 8.7791 |
| 25 January 2022 link wap | 8.7725 |
| 24 January 2022 link wap | 8.8003 |
| 21 January 2022 link wap | 8.837 |
| 20 January 2022 link wap | 8.8274 |
| 19 January 2022 link wap | 8.8392 |
| 18 January 2022 link wap | 8.8576 |
| 17 January 2022 link wap | 8.8844 |
| 14 January 2022 link wap | 8.9119 |
| 13 January 2022 link wap | 8.9289 |
| 12 January 2022 link wap | 8.863 |
| 11 January 2022 link wap | 8.8384 |
| 10 January 2022 link wap | 8.8233 |
| 07 January 2022 link wap | 8.8133 |
| 06 January 2022 link wap | 8.8272 |
| 05 January 2022 link wap | 8.8227 |
| 04 January 2022 link wap | 8.7919 |
| 03 January 2022 link wap | 8.8541 |
| 31 December 2021 link wap | 8.8333 |
| 30 December 2021 link wap | 8.8399 |
| 29 December 2021 link wap | 8.8127 |
| 28 December 2021 link wap | 8.838 |
| 27 December 2021 link wap | 8.8246 |
| 24 December 2021 link wap | 8.8255 |
| 23 December 2021 link wap | 8.8215 |
| 22 December 2021 link wap | 8.8155 |
| 21 December 2021 link wap | 8.8111 |
| 20 December 2021 link wap | 8.7943 |
| 17 December 2021 link wap | 8.8388 |
| 16 December 2021 link wap | 8.8432 |
| 15 December 2021 link wap | 8.7861 |
| 14 December 2021 link wap | 8.8227 |
| 13 December 2021 link wap | 8.7967 |
| 10 December 2021 link wap | 8.7918 |
| 09 December 2021 link wap | 8.8186 |
| 08 December 2021 link wap | 8.8088 |
| 07 December 2021 link wap | 8.7753 |
| 06 December 2021 link wap | 8.8053 |
| 03 December 2021 link wap | 8.8006 |
| 02 December 2021 link wap | 8.8375 |
| 01 December 2021 link wap | 8.8154 |
| 30 November 2021 link wap | 8.8601 |
| 29 November 2021 link wap | 8.795 |
| 26 November 2021 link wap | 8.8045 |
| 25 November 2021 link wap | 8.7514 |
| 24 November 2021 link wap | 8.7372 |
| 23 November 2021 link wap | 8.7744 |
| 22 November 2021 link wap | 8.7875 |
| 19 November 2021 link wap | 8.7832 |
| 18 November 2021 link wap | 8.8366 |
| 17 November 2021 link wap | 8.814 |
| 16 November 2021 link wap | 8.8544 |
| 15 November 2021 link wap | 8.9156 |
| 12 November 2021 link wap | 8.9206 |
| 11 November 2021 link wap | 8.9299 |
| 10 November 2021 link wap | 9.0035 |
| 09 November 2021 link wap | 9.0186 |
| 08 November 2021 link wap | 9.0175 |
| 05 November 2021 link wap | 8.967 |
| 04 November 2021 link wap | 9.0059 |
| 03 November 2021 link wap | 9.0114 |
| 02 November 2021 link wap | 9.0297 |
| 01 November 2021 link wap | 9.0108 |
| 29 October 2021 link wap | 9.0563 |
| 28 October 2021 link wap | 9.0167 |
| 27 October 2021 link wap | 9.0363 |
| 26 October 2021 link wap | 9.0335 |
| 25 October 2021 link wap | 9.0191 |
| 22 October 2021 link wap | 9.0412 |
| 21 October 2021 link wap | 9.0487 |
| 20 October 2021 link wap | 9.0375 |
| 19 October 2021 link wap | 9.0635 |
| 18 October 2021 link wap | 9.0268 |
| 15 October 2021 link wap | 9.0258 |
| 14 October 2021 link wap | 9.0244 |
| 13 October 2021 link wap | 8.9952 |
| 12 October 2021 link wap | 8.9915 |
| 11 October 2021 link wap | 9.0049 |
| 08 October 2021 link wap | 9.0066 |
| 07 October 2021 link wap | 9.0008 |
| 06 October 2021 link wap | 8.9876 |
| 05 October 2021 link wap | 9.0324 |
| 04 October 2021 link wap | 9.0597 |
| 01 October 2021 link wap | 9.0304 |
| 30 September 2021 link wap | 9.0184 |
| 29 September 2021 link wap | 9.0714 |
| 28 September 2021 link wap | 9.0882 |
| 27 September 2021 link wap | 9.1054 |
| 24 September 2021 link wap | 9.124 |
| 23 September 2021 link wap | 9.1205 |
| 22 September 2021 link wap | 9.1333 |
| 21 September 2021 link wap | 9.1389 |
| 20 September 2021 link wap | 9.1188 |
| 17 September 2021 link wap | 9.1691 |
| 16 September 2021 link wap | 9.1575 |
| 15 September 2021 link wap | 9.2021 |
| 14 September 2021 link wap | 9.1899 |
| 13 September 2021 link wap | 9.1641 |
| 10 September 2021 link wap | 9.2086 |
| 09 September 2021 link wap | 9.2072 |
| 08 September 2021 link wap | 9.1971 |
| 07 September 2021 link wap | 9.2197 |
| 06 September 2021 link wap | 9.2226 |
| 03 September 2021 link wap | 9.2285 |
| 02 September 2021 link wap | 9.2075 |
| 01 September 2021 link wap | 9.1907 |
