Istoric idr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 14866.28 |
| 20 September 2022 link wap | 14997.82 |
| 19 September 2022 link wap | 14975.43 |
| 16 September 2022 link wap | 14904.67 |
| 15 September 2022 link wap | 14925.35 |
| 14 September 2022 link wap | 14903.93 |
| 13 September 2022 link wap | 15099.17 |
| 12 September 2022 link wap | 15083.83 |
| 09 September 2022 link wap | 14905.33 |
| 08 September 2022 link wap | 14891.86 |
| 07 September 2022 link wap | 14779.47 |
| 06 September 2022 link wap | 14783.94 |
| 05 September 2022 link wap | 14782.83 |
| 02 September 2022 link wap | 14895.92 |
| 01 September 2022 link wap | 14878 |
| 31 August 2022 link wap | 14849.93 |
| 30 August 2022 link wap | 14875 |
| 29 August 2022 link wap | 14871.09 |
| 26 August 2022 link wap | 14825.57 |
| 25 August 2022 link wap | 14753.15 |
| 24 August 2022 link wap | 14757.6 |
| 23 August 2022 link wap | 14743.28 |
| 22 August 2022 link wap | 14895.47 |
| 19 August 2022 link wap | 14951.91 |
| 18 August 2022 link wap | 15092.62 |
| 17 August 2022 link wap | 15015.81 |
| 16 August 2022 link wap | 14968.68 |
| 15 August 2022 link wap | 15042.36 |
| 12 August 2022 link wap | 15104.2 |
| 11 August 2022 link wap | 15215.93 |
| 10 August 2022 link wap | 15218.87 |
| 09 August 2022 link wap | 15197.09 |
| 08 August 2022 link wap | 15147.65 |
| 05 August 2022 link wap | 15236.2 |
| 04 August 2022 link wap | 15200.94 |
| 03 August 2022 link wap | 15184.35 |
| 02 August 2022 link wap | 15204.85 |
| 01 August 2022 link wap | 15203.21 |
| 29 July 2022 link wap | 15155.56 |
| 28 July 2022 link wap | 15107.59 |
| 27 July 2022 link wap | 15213.07 |
| 26 July 2022 link wap | 15185.27 |
| 25 July 2022 link wap | 15303.87 |
| 22 July 2022 link wap | 15275.69 |
| 21 July 2022 link wap | 15342.25 |
| 20 July 2022 link wap | 15275.82 |
| 19 July 2022 link wap | 15344.49 |
| 18 July 2022 link wap | 15157.63 |
| 15 July 2022 link wap | 15081.58 |
| 14 July 2022 link wap | 15119.56 |
| 13 July 2022 link wap | 15117.08 |
| 12 July 2022 link wap | 15054.05 |
| 11 July 2022 link wap | 15131.92 |
| 08 July 2022 link wap | 15210.73 |
| 07 July 2022 link wap | 15265.27 |
| 06 July 2022 link wap | 15287.49 |
| 05 July 2022 link wap | 15487.93 |
| 04 July 2022 link wap | 15684.13 |
| 01 July 2022 link wap | 15621.64 |
| 30 June 2022 link wap | 15552 |
| 29 June 2022 link wap | 15612.61 |
| 28 June 2022 link wap | 15669.91 |
| 27 June 2022 link wap | 15635.36 |
| 24 June 2022 link wap | 15633.96 |
| 23 June 2022 link wap | 15594.75 |
| 22 June 2022 link wap | 15618.98 |
| 21 June 2022 link wap | 15639.62 |
| 20 June 2022 link wap | 15589.89 |
| 17 June 2022 link wap | 15537.05 |
| 16 June 2022 link wap | 15427.31 |
| 15 June 2022 link wap | 15361.97 |
| 14 June 2022 link wap | 15400.02 |
| 13 June 2022 link wap | 15376.17 |
| 10 June 2022 link wap | 15393.27 |
| 09 June 2022 link wap | 15646.25 |
| 08 June 2022 link wap | 15577.86 |
| 07 June 2022 link wap | 15412.37 |
| 06 June 2022 link wap | 15464.73 |
| 03 June 2022 link wap | 15498.1 |
| 02 June 2022 link wap | 15481.86 |
| 01 June 2022 link wap | 15574.33 |
| 31 May 2022 link wap | 15580.15 |
| 30 May 2022 link wap | 15682.41 |
| 27 May 2022 link wap | 15583.97 |
| 26 May 2022 link wap | 15628.91 |
| 25 May 2022 link wap | 15587.59 |
| 24 May 2022 link wap | 15711.88 |
| 23 May 2022 link wap | 15609 |
| 20 May 2022 link wap | 15501.99 |
| 19 May 2022 link wap | 15416.76 |
| 18 May 2022 link wap | 15446 |
| 17 May 2022 link wap | 15433.23 |
| 16 May 2022 link wap | 15294.29 |
| 13 May 2022 link wap | 15193.55 |
| 12 May 2022 link wap | 15255.73 |
| 11 May 2022 link wap | 15308.87 |
| 10 May 2022 link wap | 15349.06 |
| 09 May 2022 link wap | 15367.67 |
| 06 May 2022 link wap | 15312.44 |
| 05 May 2022 link wap | 15250.92 |
| 04 May 2022 link wap | 15201.44 |
| 03 May 2022 link wap | 15288.47 |
| 02 May 2022 link wap | 15293.41 |
| 29 April 2022 link wap | 15301.52 |
| 28 April 2022 link wap | 15222.05 |
| 27 April 2022 link wap | 15259.86 |
| 26 April 2022 link wap | 15365.76 |
| 25 April 2022 link wap | 15533.84 |
| 22 April 2022 link wap | 15603.47 |
| 21 April 2022 link wap | 15624.02 |
| 20 April 2022 link wap | 15537.05 |
| 19 April 2022 link wap | 15498.35 |
| 14 April 2022 link wap | 15621.3 |
| 13 April 2022 link wap | 15549.1 |
| 12 April 2022 link wap | 15609.66 |
| 11 April 2022 link wap | 15658.28 |
| 08 April 2022 link wap | 15601.96 |
| 07 April 2022 link wap | 15692.35 |
| 06 April 2022 link wap | 15683.36 |
| 05 April 2022 link wap | 15732.77 |
| 04 April 2022 link wap | 15783.89 |
| 01 April 2022 link wap | 15887.5 |
| 31 March 2022 link wap | 15947 |
| 30 March 2022 link wap | 15957.24 |
| 29 March 2022 link wap | 15896.31 |
| 28 March 2022 link wap | 15737.77 |
| 25 March 2022 link wap | 15777.69 |
| 24 March 2022 link wap | 15778.31 |
| 23 March 2022 link wap | 15792.11 |
| 22 March 2022 link wap | 15808.01 |
| 21 March 2022 link wap | 15826.61 |
| 18 March 2022 link wap | 15782.11 |
| 17 March 2022 link wap | 15835.97 |
| 16 March 2022 link wap | 15690.36 |
| 15 March 2022 link wap | 15710.44 |
| 14 March 2022 link wap | 15678.53 |
| 11 March 2022 link wap | 15696.64 |
| 10 March 2022 link wap | 15824.95 |
| 09 March 2022 link wap | 15710.06 |
| 08 March 2022 link wap | 15639.76 |
| 07 March 2022 link wap | 15685.76 |
| 04 March 2022 link wap | 15725.3 |
| 03 March 2022 link wap | 15934.42 |
| 02 March 2022 link wap | 15980.03 |
| 01 March 2022 link wap | 16033.36 |
| 28 February 2022 link wap | 16100.72 |
| 25 February 2022 link wap | 16088.71 |
| 24 February 2022 link wap | 16074 |
| 23 February 2022 link wap | 16270.12 |
| 22 February 2022 link wap | 16293.92 |
| 21 February 2022 link wap | 16276.34 |
| 18 February 2022 link wap | 16304.49 |
| 17 February 2022 link wap | 16291.53 |
| 16 February 2022 link wap | 16232.55 |
| 15 February 2022 link wap | 16187.89 |
| 14 February 2022 link wap | 16190.53 |
| 11 February 2022 link wap | 16339.46 |
| 10 February 2022 link wap | 16390.21 |
| 09 February 2022 link wap | 16390.99 |
| 08 February 2022 link wap | 16418.4 |
| 07 February 2022 link wap | 16478.97 |
| 04 February 2022 link wap | 16493.16 |
| 03 February 2022 link wap | 16243.28 |
| 02 February 2022 link wap | 16243.98 |
| 01 February 2022 link wap | 16126.29 |
| 31 January 2022 link wap | 16036.76 |
| 28 January 2022 link wap | 16047.76 |
| 27 January 2022 link wap | 16052.42 |
| 26 January 2022 link wap | 16185.31 |
| 25 January 2022 link wap | 16169.54 |
| 24 January 2022 link wap | 16213.69 |
| 21 January 2022 link wap | 16244.2 |
| 20 January 2022 link wap | 16267.5 |
| 19 January 2022 link wap | 16283.78 |
| 18 January 2022 link wap | 16318.64 |
| 17 January 2022 link wap | 16337.73 |
| 14 January 2022 link wap | 16388.85 |
| 13 January 2022 link wap | 16379.02 |
| 12 January 2022 link wap | 16295.93 |
| 11 January 2022 link wap | 16221.39 |
| 10 January 2022 link wap | 16181.9 |
| 07 January 2022 link wap | 16188.43 |
| 06 January 2022 link wap | 16291.88 |
| 05 January 2022 link wap | 16263.02 |
| 04 January 2022 link wap | 16199.73 |
| 03 January 2022 link wap | 16202.02 |
| 31 December 2021 link wap | 16100.42 |
| 30 December 2021 link wap | 16163.41 |
| 29 December 2021 link wap | 16112.32 |
| 28 December 2021 link wap | 16126.51 |
| 27 December 2021 link wap | 16081.55 |
| 24 December 2021 link wap | 16056.5 |
| 23 December 2021 link wap | 16041.87 |
| 22 December 2021 link wap | 16102.79 |
| 21 December 2021 link wap | 16135.51 |
| 20 December 2021 link wap | 16244.16 |
| 17 December 2021 link wap | 16268.73 |
| 16 December 2021 link wap | 16265.88 |
| 15 December 2021 link wap | 16165.75 |
| 14 December 2021 link wap | 16179.72 |
| 13 December 2021 link wap | 16155.54 |
| 10 December 2021 link wap | 16202.7 |
| 09 December 2021 link wap | 16265.76 |
| 08 December 2021 link wap | 16205.54 |
| 07 December 2021 link wap | 16175.52 |
| 06 December 2021 link wap | 16306.04 |
| 03 December 2021 link wap | 16288.18 |
| 02 December 2021 link wap | 16342.16 |
| 01 December 2021 link wap | 16249.4 |
| 30 November 2021 link wap | 16277.55 |
| 29 November 2021 link wap | 16193.78 |
| 26 November 2021 link wap | 16248.69 |
| 25 November 2021 link wap | 16034.61 |
| 24 November 2021 link wap | 16018.25 |
| 23 November 2021 link wap | 16069.18 |
| 22 November 2021 link wap | 16075.81 |
| 19 November 2021 link wap | 16105.54 |
| 18 November 2021 link wap | 16138.1 |
| 17 November 2021 link wap | 16117.38 |
| 16 November 2021 link wap | 16182.27 |
| 15 November 2021 link wap | 16225.69 |
| 12 November 2021 link wap | 16239.91 |
| 11 November 2021 link wap | 16342.32 |
| 10 November 2021 link wap | 16460.52 |
| 09 November 2021 link wap | 16500.26 |
| 08 November 2021 link wap | 16507.4 |
| 05 November 2021 link wap | 16504.97 |
| 04 November 2021 link wap | 16618.72 |
| 03 November 2021 link wap | 16594.39 |
| 02 November 2021 link wap | 16570.39 |
| 01 November 2021 link wap | 16532.95 |
| 29 October 2021 link wap | 16556.28 |
| 28 October 2021 link wap | 16468.73 |
| 27 October 2021 link wap | 16509.26 |
| 26 October 2021 link wap | 16408.24 |
| 25 October 2021 link wap | 16452.15 |
| 22 October 2021 link wap | 16500.43 |
| 21 October 2021 link wap | 16460.85 |
| 20 October 2021 link wap | 16404.06 |
| 19 October 2021 link wap | 16422.33 |
| 18 October 2021 link wap | 16371.79 |
| 15 October 2021 link wap | 16292.6 |
| 14 October 2021 link wap | 16353.05 |
| 13 October 2021 link wap | 16438.27 |
| 12 October 2021 link wap | 16396.85 |
| 11 October 2021 link wap | 16444.42 |
| 08 October 2021 link wap | 16430.43 |
| 07 October 2021 link wap | 16406.7 |
| 06 October 2021 link wap | 16487.75 |
| 05 October 2021 link wap | 16506.62 |
| 04 October 2021 link wap | 16575.85 |
| 01 October 2021 link wap | 16563.71 |
| 30 September 2021 link wap | 16572.03 |
| 29 September 2021 link wap | 16670.71 |
| 28 September 2021 link wap | 16697.39 |
| 27 September 2021 link wap | 16673.16 |
| 24 September 2021 link wap | 16747.11 |
| 23 September 2021 link wap | 16671.56 |
| 22 September 2021 link wap | 16694.77 |
| 21 September 2021 link wap | 16708.12 |
| 20 September 2021 link wap | 16742.86 |
| 17 September 2021 link wap | 16762.9 |
| 16 September 2021 link wap | 16766.34 |
| 15 September 2021 link wap | 16826.33 |
| 14 September 2021 link wap | 16857.27 |
| 13 September 2021 link wap | 16787.94 |
| 10 September 2021 link wap | 16812.55 |
| 09 September 2021 link wap | 16858.46 |
| 08 September 2021 link wap | 16871.1 |
| 07 September 2021 link wap | 16911.96 |
| 06 September 2021 link wap | 16876.96 |
| 03 September 2021 link wap | 16934.44 |
| 02 September 2021 link wap | 16874.01 |
| 01 September 2021 link wap | 16872.69 |
| 31 August 2021 link wap | 16879.69 |
| 30 August 2021 link wap | 16916.81 |
| 27 August 2021 link wap | 16968.95 |
| 26 August 2021 link wap | 16996.28 |
| 25 August 2021 link wap | 16943.59 |
| 24 August 2021 link wap | 16897 |
| 23 August 2021 link wap | 16870.3 |
| 20 August 2021 link wap | 16887.06 |
| 19 August 2021 link wap | 16922.07 |
| 18 August 2021 link wap | 16872.12 |
| 17 August 2021 link wap | 16932.04 |
| 16 August 2021 link wap | 16920.96 |
| 13 August 2021 link wap | 16901.56 |
| 12 August 2021 link wap | 16844.57 |
| 11 August 2021 link wap | 16881.52 |
| 10 August 2021 link wap | 16863.01 |
| 09 August 2021 link wap | 16916.78 |
| 06 August 2021 link wap | 16934.12 |
| 05 August 2021 link wap | 16993.36 |
| 04 August 2021 link wap | 16965.65 |
| 03 August 2021 link wap | 16995.64 |
| 02 August 2021 link wap | 17089.57 |
| 30 July 2021 link wap | 17184.46 |
| 29 July 2021 link wap | 17172.66 |
| 28 July 2021 link wap | 17117.84 |
| 27 July 2021 link wap | 17109.52 |
| 26 July 2021 link wap | 17084.23 |
| 23 July 2021 link wap | 17050.24 |
| 22 July 2021 link wap | 17063.23 |
| 21 July 2021 link wap | 17119.8 |
| 20 July 2021 link wap | 17143.51 |
| 19 July 2021 link wap | 17144.2 |
| 16 July 2021 link wap | 17083.05 |
| 15 July 2021 link wap | 17143.25 |
| 14 July 2021 link wap | 17107.91 |
| 13 July 2021 link wap | 17142.99 |
| 12 July 2021 link wap | 17199.18 |
| 09 July 2021 link wap | 17190.24 |
| 08 July 2021 link wap | 17280.56 |
| 07 July 2021 link wap | 17146.47 |
| 06 July 2021 link wap | 17151.39 |
| 05 July 2021 link wap | 17176.31 |
| 02 July 2021 link wap | 17191.94 |
| 01 July 2021 link wap | 17259.71 |
| 30 June 2021 link wap | 17280.3 |
| 29 June 2021 link wap | 17339.93 |
| 28 June 2021 link wap | 17274.78 |
| 25 June 2021 link wap | 17245.4 |
| 24 June 2021 link wap | 17249.38 |
| 23 June 2021 link wap | 17265.33 |
| 22 June 2021 link wap | 17196.34 |
| 21 June 2021 link wap | 17175.29 |
| 18 June 2021 link wap | 17174.78 |
| 17 June 2021 link wap | 17266.58 |
| 16 June 2021 link wap | 17270.58 |
| 15 June 2021 link wap | 17254.07 |
| 14 June 2021 link wap | 17267.62 |
| 11 June 2021 link wap | 17215.96 |
| 10 June 2021 link wap | 17375.34 |
| 09 June 2021 link wap | 17375.74 |
| 08 June 2021 link wap | 17358.22 |
| 07 June 2021 link wap | 17325.1 |
| 04 June 2021 link wap | 17358.97 |
| 03 June 2021 link wap | 17420.91 |
| 02 June 2021 link wap | 17391.63 |
| 01 June 2021 link wap | 17426.6 |
| 31 May 2021 link wap | 17402.96 |
| 28 May 2021 link wap | 17404.54 |
| 27 May 2021 link wap | 17449.52 |
| 26 May 2021 link wap | 17473.28 |
| 25 May 2021 link wap | 17575.54 |
| 24 May 2021 link wap | 17530.33 |
| 21 May 2021 link wap | 17495.87 |
| 20 May 2021 link wap | 17589.83 |
| 19 May 2021 link wap | 17552 |
| 18 May 2021 link wap | 17443.85 |
| 17 May 2021 link wap | 17422.72 |
| 14 May 2021 link wap | 17331.95 |
| 13 May 2021 link wap | 17317.81 |
| 12 May 2021 link wap | 17284.09 |
| 11 May 2021 link wap | 17254.2 |
| 10 May 2021 link wap | 17189.26 |
| 07 May 2021 link wap | 17208.37 |
| 06 May 2021 link wap | 17246.34 |
| 05 May 2021 link wap | 17313.31 |
| 04 May 2021 link wap | 17395.47 |
| 03 May 2021 link wap | 17374.55 |
| 30 April 2021 link wap | 17424.24 |
| 29 April 2021 link wap | 17486.41 |
| 28 April 2021 link wap | 17501.5 |
| 27 April 2021 link wap | 17539.51 |
| 26 April 2021 link wap | 17502.08 |
| 23 April 2021 link wap | 17526.35 |
| 22 April 2021 link wap | 17515.06 |
| 21 April 2021 link wap | 17464.9 |
| 20 April 2021 link wap | 17508.48 |
| 19 April 2021 link wap | 17463.33 |
| 16 April 2021 link wap | 17420.96 |
| 15 April 2021 link wap | 17497.09 |
| 14 April 2021 link wap | 17496.57 |
| 13 April 2021 link wap | 17431.21 |
| 12 April 2021 link wap | 17391.62 |
| 09 April 2021 link wap | 17354.52 |
| 08 April 2021 link wap | 17257.41 |
| 07 April 2021 link wap | 17304.71 |
| 06 April 2021 link wap | 17133.31 |
| 01 April 2021 link wap | 17068.23 |
| 31 March 2021 link wap | 17030.56 |
| 30 March 2021 link wap | 17063.2 |
| 29 March 2021 link wap | 17021.99 |
| 26 March 2021 link wap | 16986.7 |
| 25 March 2021 link wap | 17024.39 |
| 24 March 2021 link wap | 17082 |
| 23 March 2021 link wap | 17105.58 |
| 22 March 2021 link wap | 17176.42 |
| 19 March 2021 link wap | 17128.99 |
| 18 March 2021 link wap | 17165.19 |
| 17 March 2021 link wap | 17216.3 |
| 16 March 2021 link wap | 17206.59 |
| 15 March 2021 link wap | 17165.81 |
| 12 March 2021 link wap | 17174.63 |
| 11 March 2021 link wap | 17241.34 |
| 10 March 2021 link wap | 17130.43 |
| 09 March 2021 link wap | 17140.98 |
| 08 March 2021 link wap | 17039.58 |
| 05 March 2021 link wap | 17184.09 |
| 04 March 2021 link wap | 17166.5 |
| 03 March 2021 link wap | 17175.15 |
| 02 March 2021 link wap | 17230.11 |
| 01 March 2021 link wap | 17254.29 |
| 26 February 2021 link wap | 17353.51 |
| 25 February 2021 link wap | 17352.1 |
| 24 February 2021 link wap | 17070.23 |
| 23 February 2021 link wap | 17129.52 |
| 22 February 2021 link wap | 17197.5 |
| 19 February 2021 link wap | 17094.81 |
| 18 February 2021 link wap | 16998.02 |
| 17 February 2021 link wap | 16959.38 |
| 16 February 2021 link wap | 16974.4 |
| 15 February 2021 link wap | 16857.31 |
| 12 February 2021 link wap | 16936.37 |
| 11 February 2021 link wap | 16963.1 |
| 10 February 2021 link wap | 16956.58 |
| 09 February 2021 link wap | 16929.8 |
| 08 February 2021 link wap | 16876.31 |
| 05 February 2021 link wap | 16820.24 |
| 04 February 2021 link wap | 16838.85 |
| 03 February 2021 link wap | 16852.88 |
| 02 February 2021 link wap | 16878.4 |
| 01 February 2021 link wap | 17011.92 |
| 29 January 2021 link wap | 16994.16 |
| 28 January 2021 link wap | 17069.17 |
| 27 January 2021 link wap | 17123.2 |
| 26 January 2021 link wap | 17126.85 |
| 25 January 2021 link wap | 17108.31 |
| 22 January 2021 link wap | 17140.23 |
| 21 January 2021 link wap | 17009.04 |
| 20 January 2021 link wap | 17004.08 |
| 19 January 2021 link wap | 17080.95 |
| 18 January 2021 link wap | 17053.67 |
| 15 January 2021 link wap | 17032.57 |
| 14 January 2021 link wap | 17026.94 |
| 13 January 2021 link wap | 17188.25 |
| 12 January 2021 link wap | 17201.73 |
| 11 January 2021 link wap | 17267.14 |
| 08 January 2021 link wap | 17247.33 |
| 07 January 2021 link wap | 17259.99 |
| 06 January 2021 link wap | 17168.2 |
| 05 January 2021 link wap | 17075.1 |
| 04 January 2021 link wap | 17062.67 |
