skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii idr

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda idr idr
Luna /An Valoare
October 2019 15559.422727
September 2019 15511.843333
August 2019 15838.619091
July 2019 15745.504348
June 2019 16060.272000
May 2019 16095.465909
April 2019 15899.182500
March 2019 16059.495714
February 2019 15936.220500
January 2019 16172.500000
December 2018 16512.150000
November 2018 16651.712727
October 2018 17428.734783
September 2018 17338.445500
August 2018 16822.686957
July 2018 16836.552727
June 2018 16393.385238
May 2018 16594.389091
April 2018 16959.007000
March 2018 16973.100476
February 2018 16793.736500
January 2018 16316.807727
December 2017 16048.786842
November 2017 15875.672273
October 2017 15904.422273
September 2017 15852.420000
August 2017 15753.089130
July 2017 15363.835238
June 2017 14940.115909
May 2017 14730.600000
April 2017 14265.962778
March 2017 14255.456522
February 2017 14186.742000
January 2017 14181.250455
December 2016 14135.709524
November 2016 14398.176364
October 2016 14361.098571
September 2016 14697.517727
August 2016 14757.313913
July 2016 14520.911905
June 2016 14987.690000
May 2016 15188.823636
April 2016 14932.215714
March 2016 14636.056000
February 2016 14985.332381
January 2016 15069.757500
December 2015 15087.429545
November 2015 14685.989048
October 2015 15482.545909
September 2015 16175.757273
August 2015 15370.918095
July 2015 14720.403043
June 2015 14919.426818
May 2015 14650.362500
April 2015 13950.491500
March 2015 14152.163182
February 2015 14504.278000
January 2015 14617.694286
December 2014 15351.192381
November 2014 15177.151500
October 2014 15389.795217
September 2014 15362.845455
August 2014 15603.096667
July 2014 15789.654783
June 2014 16167.871429
May 2014 15830.115238
April 2014 15801.664500
March 2014 15785.890476
February 2014 16270.183000
January 2014 16471.939545
December 2013 16310.169000
November 2013 15575.055714
October 2013 15109.543043
September 2013 15073.161429
August 2013 14168.720000
July 2013 13189.167826
June 2013 13033.307500
May 2013 12673.133182
April 2013 12664.510476
March 2013 12590.609500
February 2013 12933.747500
January 2013 12837.988636
December 2012 12643.366842
November 2012 12343.831364
October 2012 12457.296522
September 2012 12287.929000
August 2012 11777.549130
July 2012 11605.159545
June 2012 11830.220000
May 2012 11913.513182
April 2012 12068.693158
March 2012 12082.498182
February 2012 11913.822857
January 2012 11709.246818
December 2011 11965.395238
November 2011 12214.985000
October 2011 12150.543333
September 2011 12118.493636
August 2011 12249.948261
July 2011 12171.265238
June 2011 12320.939524
May 2011 12290.329545
April 2011 12493.480526
March 2011 12263.182174
February 2011 12165.924500
January 2011 12077.466190
December 2010 11925.214348
November 2010 12223.997273
October 2010 12407.160476
September 2010 11716.159545
August 2010 11573.264545
July 2010 11546.776818
June 2010 11169.390909
May 2010 11517.009048
April 2010 12101.701000
March 2010 12434.532174
February 2010 12786.053500
January 2010 13263.603500
December 2009 13830.837727
November 2009 14115.450000
October 2009 14057.253182
September 2009 14346.843636
August 2009 14270.783333
July 2009 14241.505652
June 2009 14315.398182
May 2009 5689.206260
April 2009 14552.649000
March 2009 15477.843636
February 2009 15233.332000
January 2009 14802.070476
December 2008 15276.618571
November 2008 14984.852500
October 2008 13283.629565
September 2008 13430.230455
August 2008 13700.207143
July 2008 14442.770000
June 2008 14445.409048
May 2008 14436.993333
April 2008 14497.207727
March 2008 14241.086316
February 2008 13542.256667
January 2008 13839.190000
December 2007 13620.445263
November 2007 13608.918182
October 2007 12945.795652
September 2007 12927.368000
August 2007 12765.650870
July 2007 12441.278182
June 2007 12056.298095
May 2007 11927.796364
April 2007 12290.984737
March 2007 12144.321364
February 2007 11855.455000
January 2007 11796.036818
December 2006 12003.182105
November 2006 11772.031364
October 2006 11569.462727
September 2006 11646.150952
August 2006 11649.956087
July 2006 11582.390476
June 2006 11850.967727
May 2006 11536.410909
April 2006 10956.513889
March 2006 11009.151739
February 2006 11048.977500
January 2006 11472.890909
December 2005 11675.402381
November 2005 11834.554091
October 2005 12118.089048
September 2005 12542.229545
August 2005 12283.078696
July 2005 11241.326262
June 2005 11716.305909
May 2005 12033.610909
April 2005 12362.938095
Export CSV pentru idr Istoric pentru idr
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com