Istoric idr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 14866.28 |
| 20 September 2022 link wap | 14997.82 |
| 19 September 2022 link wap | 14975.43 |
| 16 September 2022 link wap | 14904.67 |
| 15 September 2022 link wap | 14925.35 |
| 14 September 2022 link wap | 14903.93 |
| 13 September 2022 link wap | 15099.17 |
| 12 September 2022 link wap | 15083.83 |
| 09 September 2022 link wap | 14905.33 |
| 08 September 2022 link wap | 14891.86 |
| 07 September 2022 link wap | 14779.47 |
| 06 September 2022 link wap | 14783.94 |
| 05 September 2022 link wap | 14782.83 |
| 02 September 2022 link wap | 14895.92 |
| 01 September 2022 link wap | 14878 |
| 31 August 2022 link wap | 14849.93 |
| 30 August 2022 link wap | 14875 |
| 29 August 2022 link wap | 14871.09 |
| 26 August 2022 link wap | 14825.57 |
| 25 August 2022 link wap | 14753.15 |
| 24 August 2022 link wap | 14757.6 |
| 23 August 2022 link wap | 14743.28 |
| 22 August 2022 link wap | 14895.47 |
| 19 August 2022 link wap | 14951.91 |
| 18 August 2022 link wap | 15092.62 |
| 17 August 2022 link wap | 15015.81 |
| 16 August 2022 link wap | 14968.68 |
| 15 August 2022 link wap | 15042.36 |
| 12 August 2022 link wap | 15104.2 |
| 11 August 2022 link wap | 15215.93 |
| 10 August 2022 link wap | 15218.87 |
| 09 August 2022 link wap | 15197.09 |
| 08 August 2022 link wap | 15147.65 |
| 05 August 2022 link wap | 15236.2 |
| 04 August 2022 link wap | 15200.94 |
| 03 August 2022 link wap | 15184.35 |
| 02 August 2022 link wap | 15204.85 |
| 01 August 2022 link wap | 15203.21 |
| 29 July 2022 link wap | 15155.56 |
| 28 July 2022 link wap | 15107.59 |
| 27 July 2022 link wap | 15213.07 |
| 26 July 2022 link wap | 15185.27 |
| 25 July 2022 link wap | 15303.87 |
| 22 July 2022 link wap | 15275.69 |
| 21 July 2022 link wap | 15342.25 |
| 20 July 2022 link wap | 15275.82 |
| 19 July 2022 link wap | 15344.49 |
| 18 July 2022 link wap | 15157.63 |
| 15 July 2022 link wap | 15081.58 |
| 14 July 2022 link wap | 15119.56 |
| 13 July 2022 link wap | 15117.08 |
| 12 July 2022 link wap | 15054.05 |
| 11 July 2022 link wap | 15131.92 |
| 08 July 2022 link wap | 15210.73 |
| 07 July 2022 link wap | 15265.27 |
| 06 July 2022 link wap | 15287.49 |
| 05 July 2022 link wap | 15487.93 |
| 04 July 2022 link wap | 15684.13 |
| 01 July 2022 link wap | 15621.64 |
| 30 June 2022 link wap | 15552 |
| 29 June 2022 link wap | 15612.61 |
| 28 June 2022 link wap | 15669.91 |
| 27 June 2022 link wap | 15635.36 |
| 24 June 2022 link wap | 15633.96 |
| 23 June 2022 link wap | 15594.75 |
| 22 June 2022 link wap | 15618.98 |
| 21 June 2022 link wap | 15639.62 |
| 20 June 2022 link wap | 15589.89 |
| 17 June 2022 link wap | 15537.05 |
| 16 June 2022 link wap | 15427.31 |
| 15 June 2022 link wap | 15361.97 |
| 14 June 2022 link wap | 15400.02 |
| 13 June 2022 link wap | 15376.17 |
| 10 June 2022 link wap | 15393.27 |
| 09 June 2022 link wap | 15646.25 |
| 08 June 2022 link wap | 15577.86 |
| 07 June 2022 link wap | 15412.37 |
| 06 June 2022 link wap | 15464.73 |
| 03 June 2022 link wap | 15498.1 |
| 02 June 2022 link wap | 15481.86 |
| 01 June 2022 link wap | 15574.33 |
| 31 May 2022 link wap | 15580.15 |
| 30 May 2022 link wap | 15682.41 |
| 27 May 2022 link wap | 15583.97 |
| 26 May 2022 link wap | 15628.91 |
| 25 May 2022 link wap | 15587.59 |
| 24 May 2022 link wap | 15711.88 |
| 23 May 2022 link wap | 15609 |
| 20 May 2022 link wap | 15501.99 |
| 19 May 2022 link wap | 15416.76 |
| 18 May 2022 link wap | 15446 |
| 17 May 2022 link wap | 15433.23 |
| 16 May 2022 link wap | 15294.29 |
| 13 May 2022 link wap | 15193.55 |
| 12 May 2022 link wap | 15255.73 |
| 11 May 2022 link wap | 15308.87 |
| 10 May 2022 link wap | 15349.06 |
| 09 May 2022 link wap | 15367.67 |
| 06 May 2022 link wap | 15312.44 |
| 05 May 2022 link wap | 15250.92 |
| 04 May 2022 link wap | 15201.44 |
| 03 May 2022 link wap | 15288.47 |
| 02 May 2022 link wap | 15293.41 |
| 29 April 2022 link wap | 15301.52 |
| 28 April 2022 link wap | 15222.05 |
| 27 April 2022 link wap | 15259.86 |
| 26 April 2022 link wap | 15365.76 |
| 25 April 2022 link wap | 15533.84 |
| 22 April 2022 link wap | 15603.47 |
| 21 April 2022 link wap | 15624.02 |
| 20 April 2022 link wap | 15537.05 |
| 19 April 2022 link wap | 15498.35 |
| 14 April 2022 link wap | 15621.3 |
| 13 April 2022 link wap | 15549.1 |
| 12 April 2022 link wap | 15609.66 |
| 11 April 2022 link wap | 15658.28 |
| 08 April 2022 link wap | 15601.96 |
| 07 April 2022 link wap | 15692.35 |
| 06 April 2022 link wap | 15683.36 |
| 05 April 2022 link wap | 15732.77 |
| 04 April 2022 link wap | 15783.89 |
| 01 April 2022 link wap | 15887.5 |
| 31 March 2022 link wap | 15947 |
| 30 March 2022 link wap | 15957.24 |
| 29 March 2022 link wap | 15896.31 |
| 28 March 2022 link wap | 15737.77 |
| 25 March 2022 link wap | 15777.69 |
| 24 March 2022 link wap | 15778.31 |
| 23 March 2022 link wap | 15792.11 |
| 22 March 2022 link wap | 15808.01 |
| 21 March 2022 link wap | 15826.61 |
| 18 March 2022 link wap | 15782.11 |
| 17 March 2022 link wap | 15835.97 |
| 16 March 2022 link wap | 15690.36 |
| 15 March 2022 link wap | 15710.44 |
| 14 March 2022 link wap | 15678.53 |
| 11 March 2022 link wap | 15696.64 |
| 10 March 2022 link wap | 15824.95 |
| 09 March 2022 link wap | 15710.06 |
| 08 March 2022 link wap | 15639.76 |
| 07 March 2022 link wap | 15685.76 |
| 04 March 2022 link wap | 15725.3 |
| 03 March 2022 link wap | 15934.42 |
| 02 March 2022 link wap | 15980.03 |
| 01 March 2022 link wap | 16033.36 |
| 28 February 2022 link wap | 16100.72 |
| 25 February 2022 link wap | 16088.71 |
| 24 February 2022 link wap | 16074 |
| 23 February 2022 link wap | 16270.12 |
| 22 February 2022 link wap | 16293.92 |
| 21 February 2022 link wap | 16276.34 |
| 18 February 2022 link wap | 16304.49 |
| 17 February 2022 link wap | 16291.53 |
| 16 February 2022 link wap | 16232.55 |
| 15 February 2022 link wap | 16187.89 |
| 14 February 2022 link wap | 16190.53 |
| 11 February 2022 link wap | 16339.46 |
| 10 February 2022 link wap | 16390.21 |
| 09 February 2022 link wap | 16390.99 |
| 08 February 2022 link wap | 16418.4 |
| 07 February 2022 link wap | 16478.97 |
| 04 February 2022 link wap | 16493.16 |
| 03 February 2022 link wap | 16243.28 |
| 02 February 2022 link wap | 16243.98 |
| 01 February 2022 link wap | 16126.29 |
| 31 January 2022 link wap | 16036.76 |
| 28 January 2022 link wap | 16047.76 |
| 27 January 2022 link wap | 16052.42 |
| 26 January 2022 link wap | 16185.31 |
| 25 January 2022 link wap | 16169.54 |
| 24 January 2022 link wap | 16213.69 |
| 21 January 2022 link wap | 16244.2 |
| 20 January 2022 link wap | 16267.5 |
| 19 January 2022 link wap | 16283.78 |
| 18 January 2022 link wap | 16318.64 |
| 17 January 2022 link wap | 16337.73 |
| 14 January 2022 link wap | 16388.85 |
| 13 January 2022 link wap | 16379.02 |
| 12 January 2022 link wap | 16295.93 |
| 11 January 2022 link wap | 16221.39 |
| 10 January 2022 link wap | 16181.9 |
| 07 January 2022 link wap | 16188.43 |
| 06 January 2022 link wap | 16291.88 |
| 05 January 2022 link wap | 16263.02 |
| 04 January 2022 link wap | 16199.73 |
| 03 January 2022 link wap | 16202.02 |
| 31 December 2021 link wap | 16100.42 |
| 30 December 2021 link wap | 16163.41 |
| 29 December 2021 link wap | 16112.32 |
| 28 December 2021 link wap | 16126.51 |
| 27 December 2021 link wap | 16081.55 |
| 24 December 2021 link wap | 16056.5 |
| 23 December 2021 link wap | 16041.87 |
| 22 December 2021 link wap | 16102.79 |
| 21 December 2021 link wap | 16135.51 |
| 20 December 2021 link wap | 16244.16 |
| 17 December 2021 link wap | 16268.73 |
| 16 December 2021 link wap | 16265.88 |
| 15 December 2021 link wap | 16165.75 |
| 14 December 2021 link wap | 16179.72 |
| 13 December 2021 link wap | 16155.54 |
| 10 December 2021 link wap | 16202.7 |
| 09 December 2021 link wap | 16265.76 |
| 08 December 2021 link wap | 16205.54 |
| 07 December 2021 link wap | 16175.52 |
| 06 December 2021 link wap | 16306.04 |
| 03 December 2021 link wap | 16288.18 |
| 02 December 2021 link wap | 16342.16 |
| 01 December 2021 link wap | 16249.4 |
| 30 November 2021 link wap | 16277.55 |
| 29 November 2021 link wap | 16193.78 |
| 26 November 2021 link wap | 16248.69 |
| 25 November 2021 link wap | 16034.61 |
| 24 November 2021 link wap | 16018.25 |
| 23 November 2021 link wap | 16069.18 |
| 22 November 2021 link wap | 16075.81 |
| 19 November 2021 link wap | 16105.54 |
| 18 November 2021 link wap | 16138.1 |
| 17 November 2021 link wap | 16117.38 |
| 16 November 2021 link wap | 16182.27 |
| 15 November 2021 link wap | 16225.69 |
| 12 November 2021 link wap | 16239.91 |
| 11 November 2021 link wap | 16342.32 |
| 10 November 2021 link wap | 16460.52 |
| 09 November 2021 link wap | 16500.26 |
| 08 November 2021 link wap | 16507.4 |
| 05 November 2021 link wap | 16504.97 |
| 04 November 2021 link wap | 16618.72 |
| 03 November 2021 link wap | 16594.39 |
| 02 November 2021 link wap | 16570.39 |
| 01 November 2021 link wap | 16532.95 |
| 29 October 2021 link wap | 16556.28 |
| 28 October 2021 link wap | 16468.73 |
| 27 October 2021 link wap | 16509.26 |
| 26 October 2021 link wap | 16408.24 |
| 25 October 2021 link wap | 16452.15 |
| 22 October 2021 link wap | 16500.43 |
| 21 October 2021 link wap | 16460.85 |
| 20 October 2021 link wap | 16404.06 |
| 19 October 2021 link wap | 16422.33 |
| 18 October 2021 link wap | 16371.79 |
| 15 October 2021 link wap | 16292.6 |
| 14 October 2021 link wap | 16353.05 |
| 13 October 2021 link wap | 16438.27 |
| 12 October 2021 link wap | 16396.85 |
| 11 October 2021 link wap | 16444.42 |
| 08 October 2021 link wap | 16430.43 |
| 07 October 2021 link wap | 16406.7 |
| 06 October 2021 link wap | 16487.75 |
| 05 October 2021 link wap | 16506.62 |
| 04 October 2021 link wap | 16575.85 |
| 01 October 2021 link wap | 16563.71 |
| 30 September 2021 link wap | 16572.03 |
| 29 September 2021 link wap | 16670.71 |
| 28 September 2021 link wap | 16697.39 |
| 27 September 2021 link wap | 16673.16 |
| 24 September 2021 link wap | 16747.11 |
| 23 September 2021 link wap | 16671.56 |
| 22 September 2021 link wap | 16694.77 |
| 21 September 2021 link wap | 16708.12 |
| 20 September 2021 link wap | 16742.86 |
| 17 September 2021 link wap | 16762.9 |
| 16 September 2021 link wap | 16766.34 |
| 15 September 2021 link wap | 16826.33 |
| 14 September 2021 link wap | 16857.27 |
| 13 September 2021 link wap | 16787.94 |
| 10 September 2021 link wap | 16812.55 |
| 09 September 2021 link wap | 16858.46 |
| 08 September 2021 link wap | 16871.1 |
| 07 September 2021 link wap | 16911.96 |
| 06 September 2021 link wap | 16876.96 |
| 03 September 2021 link wap | 16934.44 |
| 02 September 2021 link wap | 16874.01 |
| 01 September 2021 link wap | 16872.69 |
| 31 August 2021 link wap | 16879.69 |
| 30 August 2021 link wap | 16916.81 |
| 27 August 2021 link wap | 16968.95 |
| 26 August 2021 link wap | 16996.28 |
| 25 August 2021 link wap | 16943.59 |
| 24 August 2021 link wap | 16897 |
| 23 August 2021 link wap | 16870.3 |
| 20 August 2021 link wap | 16887.06 |
| 19 August 2021 link wap | 16922.07 |
| 18 August 2021 link wap | 16872.12 |
| 17 August 2021 link wap | 16932.04 |
| 16 August 2021 link wap | 16920.96 |
| 13 August 2021 link wap | 16901.56 |
| 12 August 2021 link wap | 16844.57 |
| 11 August 2021 link wap | 16881.52 |
| 10 August 2021 link wap | 16863.01 |
| 09 August 2021 link wap | 16916.78 |
| 06 August 2021 link wap | 16934.12 |
| 05 August 2021 link wap | 16993.36 |
| 04 August 2021 link wap | 16965.65 |
| 03 August 2021 link wap | 16995.64 |
| 02 August 2021 link wap | 17089.57 |
| 30 July 2021 link wap | 17184.46 |
| 29 July 2021 link wap | 17172.66 |
| 28 July 2021 link wap | 17117.84 |
| 27 July 2021 link wap | 17109.52 |
| 26 July 2021 link wap | 17084.23 |
| 23 July 2021 link wap | 17050.24 |
| 22 July 2021 link wap | 17063.23 |
| 21 July 2021 link wap | 17119.8 |
| 20 July 2021 link wap | 17143.51 |
| 19 July 2021 link wap | 17144.2 |
| 16 July 2021 link wap | 17083.05 |
| 15 July 2021 link wap | 17143.25 |
| 14 July 2021 link wap | 17107.91 |
| 13 July 2021 link wap | 17142.99 |
| 12 July 2021 link wap | 17199.18 |
| 09 July 2021 link wap | 17190.24 |
| 08 July 2021 link wap | 17280.56 |
| 07 July 2021 link wap | 17146.47 |
| 06 July 2021 link wap | 17151.39 |
| 05 July 2021 link wap | 17176.31 |
| 02 July 2021 link wap | 17191.94 |
| 01 July 2021 link wap | 17259.71 |
| 30 June 2021 link wap | 17280.3 |
| 29 June 2021 link wap | 17339.93 |
| 28 June 2021 link wap | 17274.78 |
| 25 June 2021 link wap | 17245.4 |
| 24 June 2021 link wap | 17249.38 |
| 23 June 2021 link wap | 17265.33 |
| 22 June 2021 link wap | 17196.34 |
| 21 June 2021 link wap | 17175.29 |
| 18 June 2021 link wap | 17174.78 |
| 17 June 2021 link wap | 17266.58 |
| 16 June 2021 link wap | 17270.58 |
| 15 June 2021 link wap | 17254.07 |
| 14 June 2021 link wap | 17267.62 |
| 11 June 2021 link wap | 17215.96 |
| 10 June 2021 link wap | 17375.34 |
| 09 June 2021 link wap | 17375.74 |
| 08 June 2021 link wap | 17358.22 |
| 07 June 2021 link wap | 17325.1 |
| 04 June 2021 link wap | 17358.97 |
| 03 June 2021 link wap | 17420.91 |
| 02 June 2021 link wap | 17391.63 |
| 01 June 2021 link wap | 17426.6 |
| 31 May 2021 link wap | 17402.96 |
| 28 May 2021 link wap | 17404.54 |
| 27 May 2021 link wap | 17449.52 |
| 26 May 2021 link wap | 17473.28 |
| 25 May 2021 link wap | 17575.54 |
| 24 May 2021 link wap | 17530.33 |
| 21 May 2021 link wap | 17495.87 |
| 20 May 2021 link wap | 17589.83 |
| 19 May 2021 link wap | 17552 |
| 18 May 2021 link wap | 17443.85 |
| 17 May 2021 link wap | 17422.72 |
| 14 May 2021 link wap | 17331.95 |
| 13 May 2021 link wap | 17317.81 |
| 12 May 2021 link wap | 17284.09 |
| 11 May 2021 link wap | 17254.2 |
| 10 May 2021 link wap | 17189.26 |
| 07 May 2021 link wap | 17208.37 |
| 06 May 2021 link wap | 17246.34 |
| 05 May 2021 link wap | 17313.31 |
| 04 May 2021 link wap | 17395.47 |
| 03 May 2021 link wap | 17374.55 |
| 30 April 2021 link wap | 17424.24 |
| 29 April 2021 link wap | 17486.41 |
| 28 April 2021 link wap | 17501.5 |
| 27 April 2021 link wap | 17539.51 |
| 26 April 2021 link wap | 17502.08 |
| 23 April 2021 link wap | 17526.35 |
| 22 April 2021 link wap | 17515.06 |
| 21 April 2021 link wap | 17464.9 |
| 20 April 2021 link wap | 17508.48 |
| 19 April 2021 link wap | 17463.33 |
| 16 April 2021 link wap | 17420.96 |
| 15 April 2021 link wap | 17497.09 |
| 14 April 2021 link wap | 17496.57 |
| 13 April 2021 link wap | 17431.21 |
| 12 April 2021 link wap | 17391.62 |
| 09 April 2021 link wap | 17354.52 |
| 08 April 2021 link wap | 17257.41 |
| 07 April 2021 link wap | 17304.71 |
| 06 April 2021 link wap | 17133.31 |
| 01 April 2021 link wap | 17068.23 |
| 31 March 2021 link wap | 17030.56 |
| 30 March 2021 link wap | 17063.2 |
| 29 March 2021 link wap | 17021.99 |
| 26 March 2021 link wap | 16986.7 |
| 25 March 2021 link wap | 17024.39 |
| 24 March 2021 link wap | 17082 |
| 23 March 2021 link wap | 17105.58 |
| 22 March 2021 link wap | 17176.42 |
| 19 March 2021 link wap | 17128.99 |
| 18 March 2021 link wap | 17165.19 |
| 17 March 2021 link wap | 17216.3 |
| 16 March 2021 link wap | 17206.59 |
| 15 March 2021 link wap | 17165.81 |
| 12 March 2021 link wap | 17174.63 |
| 11 March 2021 link wap | 17241.34 |
| 10 March 2021 link wap | 17130.43 |
| 09 March 2021 link wap | 17140.98 |
| 08 March 2021 link wap | 17039.58 |
| 05 March 2021 link wap | 17184.09 |
| 04 March 2021 link wap | 17166.5 |
| 03 March 2021 link wap | 17175.15 |
| 02 March 2021 link wap | 17230.11 |
| 01 March 2021 link wap | 17254.29 |
| 26 February 2021 link wap | 17353.51 |
| 25 February 2021 link wap | 17352.1 |
| 24 February 2021 link wap | 17070.23 |
| 23 February 2021 link wap | 17129.52 |
| 22 February 2021 link wap | 17197.5 |
| 19 February 2021 link wap | 17094.81 |
| 18 February 2021 link wap | 16998.02 |
| 17 February 2021 link wap | 16959.38 |
| 16 February 2021 link wap | 16974.4 |
| 15 February 2021 link wap | 16857.31 |
| 12 February 2021 link wap | 16936.37 |
| 11 February 2021 link wap | 16963.1 |
| 10 February 2021 link wap | 16956.58 |
| 09 February 2021 link wap | 16929.8 |
| 08 February 2021 link wap | 16876.31 |
| 05 February 2021 link wap | 16820.24 |
| 04 February 2021 link wap | 16838.85 |
| 03 February 2021 link wap | 16852.88 |
| 02 February 2021 link wap | 16878.4 |
| 01 February 2021 link wap | 17011.92 |
| 29 January 2021 link wap | 16994.16 |
| 28 January 2021 link wap | 17069.17 |
| 27 January 2021 link wap | 17123.2 |
| 26 January 2021 link wap | 17126.85 |
| 25 January 2021 link wap | 17108.31 |
| 22 January 2021 link wap | 17140.23 |
| 21 January 2021 link wap | 17009.04 |
| 20 January 2021 link wap | 17004.08 |
| 19 January 2021 link wap | 17080.95 |
| 18 January 2021 link wap | 17053.67 |
| 15 January 2021 link wap | 17032.57 |
| 14 January 2021 link wap | 17026.94 |
| 13 January 2021 link wap | 17188.25 |
| 12 January 2021 link wap | 17201.73 |
| 11 January 2021 link wap | 17267.14 |
| 08 January 2021 link wap | 17247.33 |
| 07 January 2021 link wap | 17259.99 |
| 06 January 2021 link wap | 17168.2 |
| 05 January 2021 link wap | 17075.1 |
| 04 January 2021 link wap | 17062.67 |
| 31 December 2020 link wap | 17240.76 |
| 30 December 2020 link wap | 17254.81 |
| 29 December 2020 link wap | 17305.6 |
| 28 December 2020 link wap | 17337.66 |
| 24 December 2020 link wap | 17314.06 |
| 23 December 2020 link wap | 17351.03 |
| 22 December 2020 link wap | 17410.1 |
| 21 December 2020 link wap | 17351.52 |
| 18 December 2020 link wap | 17337.6 |
| 17 December 2020 link wap | 17293.8 |
| 16 December 2020 link wap | 17259.87 |
| 15 December 2020 link wap | 17196.01 |
| 14 December 2020 link wap | 17216.41 |
| 11 December 2020 link wap | 17074.82 |
| 10 December 2020 link wap | 17088.21 |
| 09 December 2020 link wap | 17078 |
| 08 December 2020 link wap | 17134.16 |
| 07 December 2020 link wap | 17214.85 |
| 04 December 2020 link wap | 17222.37 |
| 03 December 2020 link wap | 17181.51 |
| 02 December 2020 link wap | 17145.18 |
| 01 December 2020 link wap | 16981.99 |
| 30 November 2020 link wap | 16966.44 |
| 27 November 2020 link wap | 16868.74 |
| 26 November 2020 link wap | 16843.08 |
| 25 November 2020 link wap | 16812.46 |
| 24 November 2020 link wap | 16895.4 |
| 23 November 2020 link wap | 16844.67 |
| 20 November 2020 link wap | 16840.24 |
| 19 November 2020 link wap | 16820.13 |
| 18 November 2020 link wap | 16746.93 |
| 17 November 2020 link wap | 16779.76 |
| 16 November 2020 link wap | 16680.89 |
| 13 November 2020 link wap | 16741.86 |
| 12 November 2020 link wap | 16747.23 |
| 11 November 2020 link wap | 16674.19 |
| 10 November 2020 link wap | 16590.24 |
| 09 November 2020 link wap | 16710.47 |
| 06 November 2020 link wap | 16943.12 |
| 05 November 2020 link wap | 16901.14 |
| 04 November 2020 link wap | 16892.54 |
| 03 November 2020 link wap | 16946.31 |
| 02 November 2020 link wap | 17064.82 |
| 30 October 2020 link wap | 17108.33 |
| 29 October 2020 link wap | 17306.12 |
| 28 October 2020 link wap | 17288.41 |
| 27 October 2020 link wap | 17344.17 |
| 26 October 2020 link wap | 17390.95 |
| 23 October 2020 link wap | 17410.24 |
| 22 October 2020 link wap | 17426.16 |
| 21 October 2020 link wap | 17342.44 |
| 20 October 2020 link wap | 17373.1 |
| 19 October 2020 link wap | 17347.64 |
| 16 October 2020 link wap | 17317.86 |
| 15 October 2020 link wap | 17278.41 |
| 14 October 2020 link wap | 17311.28 |
| 13 October 2020 link wap | 17403.27 |
| 12 October 2020 link wap | 17378.69 |
| 09 October 2020 link wap | 17340.01 |
| 08 October 2020 link wap | 17362.2 |
| 07 October 2020 link wap | 17359.51 |
| 06 October 2020 link wap | 17379.93 |
| 05 October 2020 link wap | 17324.61 |
| 02 October 2020 link wap | 17445.33 |
| 01 October 2020 link wap | 17423.28 |
| 30 September 2020 link wap | 17497.84 |
| 29 September 2020 link wap | 17419 |
| 28 September 2020 link wap | 17388.3 |
| 25 September 2020 link wap | 17299.76 |
| 24 September 2020 link wap | 17339.41 |
| 23 September 2020 link wap | 17375 |
| 22 September 2020 link wap | 17357.59 |
| 21 September 2020 link wap | 17437 |
| 18 September 2020 link wap | 17435.93 |
| 17 September 2020 link wap | 17501.07 |
| 16 September 2020 link wap | 17607.66 |
| 15 September 2020 link wap | 17653.67 |
| 14 September 2020 link wap | 17671.49 |
| 11 September 2020 link wap | 17772.61 |
| 10 September 2020 link wap | 17714 |
| 09 September 2020 link wap | 17406.38 |
| 08 September 2020 link wap | 17512.55 |
| 07 September 2020 link wap | 17490 |
| 04 September 2020 link wap | 17453.41 |
| 03 September 2020 link wap | 17536.99 |
| 02 September 2020 link wap | 17489.04 |
| 01 September 2020 link wap | 17465.06 |
| 31 August 2020 link wap | 17404.4 |
| 28 August 2020 link wap | 17330.67 |
| 27 August 2020 link wap | 17380.08 |
| 26 August 2020 link wap | 17297.41 |
| 25 August 2020 link wap | 17301.6 |
| 24 August 2020 link wap | 17380.14 |
| 21 August 2020 link wap | 17383.99 |
| 20 August 2020 link wap | 17503.64 |
| 19 August 2020 link wap | 17626.23 |
| 18 August 2020 link wap | 17674.46 |
| 17 August 2020 link wap | 17638.45 |
| 14 August 2020 link wap | 17612 |
| 13 August 2020 link wap | 17559 |
| 12 August 2020 link wap | 17374 |
| 11 August 2020 link wap | 17348 |
| 10 August 2020 link wap | 17221.03 |
| 07 August 2020 link wap | 17335.54 |
| 06 August 2020 link wap | 17304 |
| 05 August 2020 link wap | 17247.57 |
| 04 August 2020 link wap | 17276.9 |
| 03 August 2020 link wap | 17254 |
| 31 July 2020 link wap | 17364 |
| 30 July 2020 link wap | 17144.78 |
| 29 July 2020 link wap | 17042.29 |
| 28 July 2020 link wap | 17030.66 |
| 27 July 2020 link wap | 17075.52 |
| 24 July 2020 link wap | 16982 |
| 23 July 2020 link wap | 16948 |
| 22 July 2020 link wap | 16867.99 |
| 21 July 2020 link wap | 16830 |
| 20 July 2020 link wap | 16925.87 |
| 17 July 2020 link wap | 16793.45 |
| 16 July 2020 link wap | 16692.98 |
| 15 July 2020 link wap | 16693.94 |
| 14 July 2020 link wap | 16436.88 |
| 13 July 2020 link wap | 16342.08 |
| 10 July 2020 link wap | 16276.91 |
| 09 July 2020 link wap | 16326.81 |
| 08 July 2020 link wap | 16268 |
| 07 July 2020 link wap | 16302.76 |
| 06 July 2020 link wap | 16328 |
| 03 July 2020 link wap | 16286.02 |
| 02 July 2020 link wap | 16227.58 |
| 01 July 2020 link wap | 15976.8 |
| 30 June 2020 link wap | 16184.41 |
| 29 June 2020 link wap | 16213.08 |
| 26 June 2020 link wap | 15944.89 |
| 25 June 2020 link wap | 15988 |
| 24 June 2020 link wap | 15982.07 |
| 23 June 2020 link wap | 16026.29 |
| 22 June 2020 link wap | 15988.62 |
| 19 June 2020 link wap | 15927.67 |
| 18 June 2020 link wap | 15806.19 |
| 17 June 2020 link wap | 15948.04 |
| 16 June 2020 link wap | 15978.26 |
| 15 June 2020 link wap | 16039.58 |
| 12 June 2020 link wap | 16058.24 |
| 11 June 2020 link wap | 15904.22 |
| 10 June 2020 link wap | 16022.03 |
| 09 June 2020 link wap | 15917.2 |
| 08 June 2020 link wap | 15815.42 |
| 05 June 2020 link wap | 15882.4 |
| 04 June 2020 link wap | 15856.88 |
| 03 June 2020 link wap | 15885.35 |
| 02 June 2020 link wap | 16107.32 |
| 01 June 2020 link wap | 16240.48 |
| 29 May 2020 link wap | 16269.7 |
| 28 May 2020 link wap | 16210.04 |
| 25 May 2020 link wap | 16048.61 |
| 22 May 2020 link wap | 16249.14 |
| 21 May 2020 link wap | 16205.75 |
| 20 May 2020 link wap | 16127.44 |
| 19 May 2020 link wap | 16177.5 |
| 15 May 2020 link wap | 16127.82 |
| 14 May 2020 link wap | 16134.8 |
| 13 May 2020 link wap | 16092.26 |
| 12 May 2020 link wap | 16073.64 |
| 11 May 2020 link wap | 16202.32 |
| 08 May 2020 link wap | 16229.26 |
| 07 May 2020 link wap | 16223.02 |
| 06 May 2020 link wap | 16259.13 |
| 05 May 2020 link wap | 16372.93 |
| 04 May 2020 link wap | 16522.42 |
| 30 April 2020 link wap | 16178.05 |
| 29 April 2020 link wap | 16611.03 |
| 28 April 2020 link wap | 16714.69 |
| 27 April 2020 link wap | 16695.8 |
| 24 April 2020 link wap | 16875 |
| 23 April 2020 link wap | 16772 |
| 22 April 2020 link wap | 16935.13 |
| 21 April 2020 link wap | 17001.63 |
| 20 April 2020 link wap | 16871.01 |
| 17 April 2020 link wap | 16925.99 |
| 16 April 2020 link wap | 17089.8 |
| 15 April 2020 link wap | 17201.21 |
| 14 April 2020 link wap | 17229.09 |
| 09 April 2020 link wap | 17243.21 |
| 08 April 2020 link wap | 17636.02 |
| 07 April 2020 link wap | 17562.95 |
| 06 April 2020 link wap | 17710.73 |
| 03 April 2020 link wap | 17918.68 |
| 02 April 2020 link wap | 18166.12 |
| 01 April 2020 link wap | 18239.61 |
| 31 March 2020 link wap | 17869.24 |
| 30 March 2020 link wap | 18088.04 |
| 27 March 2020 link wap | 17716.88 |
| 26 March 2020 link wap | 17686 |
| 25 March 2020 link wap | 17447.71 |
| 24 March 2020 link wap | 17701.2 |
| 23 March 2020 link wap | 17872.82 |
| 20 March 2020 link wap | 17050.9 |
| 19 March 2020 link wap | 17187.09 |
| 18 March 2020 link wap | 16892.54 |
| 17 March 2020 link wap | 16681.66 |
| 13 March 2020 link wap | 16400.61 |
| 12 March 2020 link wap | 16434 |
| 11 March 2020 link wap | 16269.99 |
| 10 March 2020 link wap | 16282 |
| 09 March 2020 link wap | 16488.05 |
| 06 March 2020 link wap | 16558.49 |
| 05 March 2020 link wap | 15851.98 |
| 04 March 2020 link wap | 15702.94 |
| 03 March 2020 link wap | 15877 |
| 02 March 2020 link wap | 15909.41 |
| 28 February 2020 link wap | 15749.25 |
| 27 February 2020 link wap | 15387.97 |
| 26 February 2020 link wap | 15221.86 |
| 25 February 2020 link wap | 15094.7 |
| 24 February 2020 link wap | 15098.95 |
| 21 February 2020 link wap | 14867.58 |
| 20 February 2020 link wap | 14790.39 |
| 19 February 2020 link wap | 14783.04 |
| 18 February 2020 link wap | 14780.06 |
| 17 February 2020 link wap | 14792.48 |
| 14 February 2020 link wap | 14870.88 |
| 13 February 2020 link wap | 14892.14 |
| 12 February 2020 link wap | 14912.89 |
| 11 February 2020 link wap | 14919.11 |
| 10 February 2020 link wap | 15037.15 |
| 07 February 2020 link wap | 15063.25 |
| 06 February 2020 link wap | 15000.81 |
| 05 February 2020 link wap | 15036.47 |
| 04 February 2020 link wap | 15146.81 |
| 03 February 2020 link wap | 15207.45 |
| 31 January 2020 link wap | 15091.51 |
| 30 January 2020 link wap | 15094.84 |
| 29 January 2020 link wap | 14991.61 |
| 28 January 2020 link wap | 15008.07 |
| 27 January 2020 link wap | 14999.51 |
| 24 January 2020 link wap | 15002.91 |
| 23 January 2020 link wap | 15141.43 |
| 22 January 2020 link wap | 15137.71 |
| 21 January 2020 link wap | 15197.89 |
| 20 January 2020 link wap | 15118.3 |
| 17 January 2020 link wap | 15184.91 |
| 16 January 2020 link wap | 15223.35 |
| 15 January 2020 link wap | 15262.3 |
| 14 January 2020 link wap | 15219.55 |
| 13 January 2020 link wap | 15243.73 |
| 10 January 2020 link wap | 15263.99 |
| 09 January 2020 link wap | 15387.35 |
| 08 January 2020 link wap | 15441.51 |
| 07 January 2020 link wap | 15501.15 |
| 06 January 2020 link wap | 15604.44 |
| 03 January 2020 link wap | 15536.69 |
| 02 January 2020 link wap | 15540.92 |
| 31 December 2019 link wap | 15595.6 |
| 30 December 2019 link wap | 15565.65 |
| 27 December 2019 link wap | 15573.91 |
| 24 December 2019 link wap | 15495.4 |
| 23 December 2019 link wap | 15489.5 |
| 20 December 2019 link wap | 15510.83 |
| 19 December 2019 link wap | 15551.77 |
| 18 December 2019 link wap | 15558.78 |
| 17 December 2019 link wap | 15615.64 |
| 16 December 2019 link wap | 15609.97 |
| 13 December 2019 link wap | 15626.84 |
| 12 December 2019 link wap | 15630.78 |
| 11 December 2019 link wap | 15554.28 |
| 10 December 2019 link wap | 15518.88 |
| 09 December 2019 link wap | 15506.11 |
| 06 December 2019 link wap | 15554.41 |
| 05 December 2019 link wap | 15603.71 |
| 04 December 2019 link wap | 15629.75 |
| 03 December 2019 link wap | 15615.65 |
| 02 December 2019 link wap | 15569.99 |
| 29 November 2019 link wap | 15490.11 |
| 28 November 2019 link wap | 15517.93 |
| 27 November 2019 link wap | 15517.01 |
| 26 November 2019 link wap | 15538.08 |
| 25 November 2019 link wap | 15512.47 |
| 22 November 2019 link wap | 15575.19 |
| 21 November 2019 link wap | 15624.45 |
| 20 November 2019 link wap | 15602.04 |
| 19 November 2019 link wap | 15607.49 |
| 18 November 2019 link wap | 15588.27 |
| 15 November 2019 link wap | 15528.15 |
| 14 November 2019 link wap | 15508.18 |
| 13 November 2019 link wap | 15522.75 |
| 12 November 2019 link wap | 15499.48 |
| 11 November 2019 link wap | 15540.68 |
| 08 November 2019 link wap | 15463.05 |
| 07 November 2019 link wap | 15501.71 |
| 06 November 2019 link wap | 15542.64 |
| 05 November 2019 link wap | 15516.5 |
| 04 November 2019 link wap | 15643.31 |
| 01 November 2019 link wap | 15640.93 |
| 31 October 2019 link wap | 15701.5 |
| 30 October 2019 link wap | 15600.04 |
| 29 October 2019 link wap | 15590.95 |
| 28 October 2019 link wap | 15536.21 |
| 25 October 2019 link wap | 15588.67 |
| 24 October 2019 link wap | 15619.26 |
| 23 October 2019 link wap | 15604.46 |
| 22 October 2019 link wap | 15626.52 |
| 21 October 2019 link wap | 15713.09 |
| 18 October 2019 link wap | 15773.15 |
| 17 October 2019 link wap | 15732.67 |
| 16 October 2019 link wap | 15662.11 |
| 15 October 2019 link wap | 15591.42 |
| 14 October 2019 link wap | 15586.8 |
| 11 October 2019 link wap | 15601.55 |
| 10 October 2019 link wap | 15609.1 |
| 09 October 2019 link wap | 15560.08 |
| 08 October 2019 link wap | 15550.68 |
| 07 October 2019 link wap | 15579.88 |
| 04 October 2019 link wap | 15531.39 |
| 03 October 2019 link wap | 15520.3 |
| 02 October 2019 link wap | 15516.78 |
| 01 October 2019 link wap | 15505.67 |
| 30 September 2019 link wap | 15456.94 |
| 27 September 2019 link wap | 15489.43 |
| 26 September 2019 link wap | 15496.96 |
| 25 September 2019 link wap | 15539.53 |
| 24 September 2019 link wap | 15527.98 |
| 23 September 2019 link wap | 15472.37 |
| 20 September 2019 link wap | 15502.67 |
| 19 September 2019 link wap | 15560.2 |
| 18 September 2019 link wap | 15541.22 |
| 17 September 2019 link wap | 15536.74 |
| 16 September 2019 link wap | 15487.52 |
| 13 September 2019 link wap | 15495.56 |
| 12 September 2019 link wap | 15310.38 |
| 11 September 2019 link wap | 15470.22 |
| 10 September 2019 link wap | 15505.68 |
| 09 September 2019 link wap | 15498.1 |
| 06 September 2019 link wap | 15532.63 |
| 05 September 2019 link wap | 15605.38 |
| 04 September 2019 link wap | 15593.22 |
| 03 September 2019 link wap | 15558 |
| 02 September 2019 link wap | 15567.98 |
| 30 August 2019 link wap | 15654.57 |
| 29 August 2019 link wap | 15718.92 |
| 28 August 2019 link wap | 15792.82 |
| 27 August 2019 link wap | 15821.87 |
| 26 August 2019 link wap | 15834.46 |
| 23 August 2019 link wap | 15726.13 |
| 22 August 2019 link wap | 15777.1 |
| 21 August 2019 link wap | 15808.76 |
| 20 August 2019 link wap | 15794.38 |
| 19 August 2019 link wap | 15805.12 |
| 16 August 2019 link wap | 15753.39 |
| 15 August 2019 link wap | 15911.05 |
| 14 August 2019 link wap | 15937.31 |
| 13 August 2019 link wap | 16067.1 |
| 12 August 2019 link wap | 15951 |
| 09 August 2019 link wap | 15889.96 |
| 08 August 2019 link wap | 15903.01 |
| 07 August 2019 link wap | 15941.29 |
| 06 August 2019 link wap | 15958.26 |
| 05 August 2019 link wap | 16006.7 |
| 02 August 2019 link wap | 15772.45 |
| 01 August 2019 link wap | 15623.97 |
| 31 July 2019 link wap | 15639.3 |
| 30 July 2019 link wap | 15637.91 |
| 29 July 2019 link wap | 15588.84 |
| 26 July 2019 link wap | 15568.7 |
| 25 July 2019 link wap | 15535.99 |
| 24 July 2019 link wap | 15568.15 |
| 23 July 2019 link wap | 15598.63 |
| 22 July 2019 link wap | 15639.32 |
| 19 July 2019 link wap | 15662.52 |
| 18 July 2019 link wap | 15669.87 |
| 17 July 2019 link wap | 15678.57 |
| 16 July 2019 link wap | 15644.86 |
| 15 July 2019 link wap | 15712 |
| 12 July 2019 link wap | 15794.71 |
| 11 July 2019 link wap | 15872.35 |
| 10 July 2019 link wap | 15853.86 |
| 09 July 2019 link wap | 15832.67 |
| 08 July 2019 link wap | 15824.37 |
| 05 July 2019 link wap | 15899.68 |
| 04 July 2019 link wap | 15961.23 |
| 03 July 2019 link wap | 15970 |
| 02 July 2019 link wap | 15976.79 |
| 01 July 2019 link wap | 16016.28 |
| 28 June 2019 link wap | 16083.35 |
| 27 June 2019 link wap | 16077.18 |
| 26 June 2019 link wap | 16097.68 |
| 25 June 2019 link wap | 16116.3 |
| 24 June 2019 link wap | 16125 |
| 21 June 2019 link wap | 15987 |
| 20 June 2019 link wap | 16036.15 |
| 19 June 2019 link wap | 15991.83 |
| 18 June 2019 link wap | 16022.58 |
| 17 June 2019 link wap | 16103.94 |
| 14 June 2019 link wap | 16128.1 |
| 13 June 2019 link wap | 16135.37 |
| 12 June 2019 link wap | 16125.56 |
| 11 June 2019 link wap | 16116.85 |
| 10 June 2019 link wap | 16098.27 |
| 07 June 2019 link wap | 16061.77 |
| 06 June 2019 link wap | 15990.96 |
| 05 June 2019 link wap | 15990.01 |
| 04 June 2019 link wap | 15992.34 |
| 03 June 2019 link wap | 15925.2 |
| 31 May 2019 link wap | 15982.17 |
| 30 May 2019 link wap | 16032.96 |
| 29 May 2019 link wap | 16083.61 |
| 28 May 2019 link wap | 16088.5 |
| 27 May 2019 link wap | 16102.72 |
| 24 May 2019 link wap | 16100.89 |
| 23 May 2019 link wap | 16129.83 |
| 22 May 2019 link wap | 16225.88 |
| 21 May 2019 link wap | 16164.48 |
| 20 May 2019 link wap | 16166.8 |
| 17 May 2019 link wap | 16143.54 |
| 16 May 2019 link wap | 16188.34 |
| 15 May 2019 link wap | 16170.62 |
| 14 May 2019 link wap | 16199.12 |
| 13 May 2019 link wap | 16210.88 |
| 10 May 2019 link wap | 16177.38 |
| 09 May 2019 link wap | 16062.37 |
| 08 May 2019 link wap | 16013.26 |
| 07 May 2019 link wap | 15972.18 |
| 06 May 2019 link wap | 16006.17 |
| 03 May 2019 link wap | 15901.45 |
| 02 May 2019 link wap | 15977.1 |
| 30 April 2019 link wap | 15953.68 |
| 29 April 2019 link wap | 15833 |
| 26 April 2019 link wap | 15804.41 |
| 25 April 2019 link wap | 15831.37 |
| 24 April 2019 link wap | 15799.09 |
| 23 April 2019 link wap | 15827.34 |
| 18 April 2019 link wap | 15797.81 |
| 17 April 2019 link wap | 15917.46 |
| 16 April 2019 link wap | 15923.09 |
| 15 April 2019 link wap | 15906.08 |
| 12 April 2019 link wap | 15954.12 |
| 11 April 2019 link wap | 15966.16 |
| 10 April 2019 link wap | 15959.79 |
| 09 April 2019 link wap | 15937.78 |
| 08 April 2019 link wap | 15927.71 |
| 05 April 2019 link wap | 15900.87 |
| 04 April 2019 link wap | 15895.08 |
| 03 April 2019 link wap | 15939.2 |
| 02 April 2019 link wap | 15926.4 |
| 01 April 2019 link wap | 15983.21 |
| 29 March 2019 link wap | 15998.64 |
| 28 March 2019 link wap | 16005.28 |
| 27 March 2019 link wap | 16035.66 |
| 26 March 2019 link wap | 15999.35 |
| 25 March 2019 link wap | 16058.85 |
| 22 March 2019 link wap | 16046.58 |
| 21 March 2019 link wap | 16075.03 |
| 20 March 2019 link wap | 16082.94 |
| 19 March 2019 link wap | 16099.97 |
| 18 March 2019 link wap | 16158 |
| 15 March 2019 link wap | 16143.3 |
| 14 March 2019 link wap | 16150.44 |
| 13 March 2019 link wap | 16091.85 |
| 12 March 2019 link wap | 16084 |
| 11 March 2019 link wap | 16067.68 |
| 08 March 2019 link wap | 16068.78 |
| 07 March 2019 link wap | 15990.17 |
| 06 March 2019 link wap | 15999.4 |
| 05 March 2019 link wap | 16007.31 |
| 04 March 2019 link wap | 16019.18 |
| 01 March 2019 link wap | 16067 |
| 28 February 2019 link wap | 16069.73 |
| 27 February 2019 link wap | 15967.73 |
| 26 February 2019 link wap | 15917.9 |
| 25 February 2019 link wap | 15917 |
| 22 February 2019 link wap | 15920 |
| 21 February 2019 link wap | 15978.5 |
| 20 February 2019 link wap | 15924.17 |
| 19 February 2019 link wap | 15926.8 |
| 18 February 2019 link wap | 15979.84 |
| 15 February 2019 link wap | 15924.46 |
| 14 February 2019 link wap | 15876.61 |
| 13 February 2019 link wap | 15904.4 |
| 12 February 2019 link wap | 15891.78 |
| 11 February 2019 link wap | 15924.05 |
| 08 February 2019 link wap | 15844.69 |
| 07 February 2019 link wap | 15883 |
| 06 February 2019 link wap | 15862.73 |
| 05 February 2019 link wap | 15964.21 |
| 04 February 2019 link wap | 16037.31 |
| 01 February 2019 link wap | 16009.5 |
| 31 January 2019 link wap | 15980.38 |
| 30 January 2019 link wap | 16149.18 |
| 29 January 2019 link wap | 16093.6 |
| 28 January 2019 link wap | 16056.62 |
| 25 January 2019 link wap | 15980.84 |
| 22 January 2019 link wap | 16160.15 |
| 21 January 2019 link wap | 16180.62 |
| 18 January 2019 link wap | 16193.18 |
| 17 January 2019 link wap | 16159.53 |
| 16 January 2019 link wap | 16115.87 |
| 15 January 2019 link wap | 16135.26 |
| 14 January 2019 link wap | 16195.99 |
| 11 January 2019 link wap | 16246.02 |
| 10 January 2019 link wap | 16240.13 |
| 09 January 2019 link wap | 16180.19 |
| 08 January 2019 link wap | 16181.88 |
| 07 January 2019 link wap | 16122.63 |
| 04 January 2019 link wap | 16241.35 |
| 03 January 2019 link wap | 16352.47 |
| 02 January 2019 link wap | 16484.11 |
| 31 December 2018 link wap | 16500 |
| 28 December 2018 link wap | 16639.28 |
| 27 December 2018 link wap | 16608.2 |
| 24 December 2018 link wap | 16642.56 |
| 21 December 2018 link wap | 16696.34 |
| 20 December 2018 link wap | 16544.4 |
| 19 December 2018 link wap | 16471.67 |
| 18 December 2018 link wap | 16472.76 |
| 17 December 2018 link wap | 16529.51 |
| 14 December 2018 link wap | 16499.62 |
| 13 December 2018 link wap | 16496.36 |
| 12 December 2018 link wap | 16562.32 |
| 11 December 2018 link wap | 16625 |
| 10 December 2018 link wap | 16671.36 |
| 07 December 2018 link wap | 16454.01 |
| 06 December 2018 link wap | 16481.65 |
| 05 December 2018 link wap | 16344.08 |
| 04 December 2018 link wap | 16303.46 |
| 03 December 2018 link wap | 16188.27 |
| 30 November 2018 link wap | 16246.21 |
| 29 November 2018 link wap | 16334.14 |
| 28 November 2018 link wap | 16401.86 |
| 27 November 2018 link wap | 16410.59 |
| 26 November 2018 link wap | 16447.94 |
| 23 November 2018 link wap | 16495.81 |
| 22 November 2018 link wap | 16584 |
| 21 November 2018 link wap | 16655.14 |
| 20 November 2018 link wap | 16672 |
| 19 November 2018 link wap | 16672 |
| 16 November 2018 link wap | 16578 |
| 15 November 2018 link wap | 16599.19 |
| 14 November 2018 link wap | 16680.18 |
| 13 November 2018 link wap | 16692.18 |
| 12 November 2018 link wap | 16680.1 |
| 09 November 2018 link wap | 16661.6 |
| 08 November 2018 link wap | 16610.5 |
| 07 November 2018 link wap | 16748.05 |
| 06 November 2018 link wap | 16916.3 |
| 05 November 2018 link wap | 17027.71 |
| 02 November 2018 link wap | 17031.88 |
| 01 November 2018 link wap | 17192.3 |
| 31 October 2018 link wap | 17206.19 |
| 30 October 2018 link wap | 17301.42 |
| 29 October 2018 link wap | 17320.74 |
| 26 October 2018 link wap | 17252.4 |
| 25 October 2018 link wap | 17338.05 |
| 24 October 2018 link wap | 17307.86 |
| 23 October 2018 link wap | 17435.02 |
| 22 October 2018 link wap | 17467.72 |
| 19 October 2018 link wap | 17420.06 |
| 18 October 2018 link wap | 17480.12 |
| 17 October 2018 link wap | 17489.57 |
| 16 October 2018 link wap | 17570.93 |
| 15 October 2018 link wap | 17614.7 |
| 12 October 2018 link wap | 17598.27 |
| 11 October 2018 link wap | 17634.51 |
| 10 October 2018 link wap | 17483.45 |
| 09 October 2018 link wap | 17486 |
| 08 October 2018 link wap | 17466.65 |
| 05 October 2018 link wap | 17466.11 |
| 04 October 2018 link wap | 17448.53 |
| 03 October 2018 link wap | 17401.61 |
| 02 October 2018 link wap | 17366.44 |
| 01 October 2018 link wap | 17304.55 |
| 28 September 2018 link wap | 17249.98 |
| 27 September 2018 link wap | 17450.33 |
| 26 September 2018 link wap | 17532.2 |
| 25 September 2018 link wap | 17571 |
| 24 September 2018 link wap | 17512.34 |
| 21 September 2018 link wap | 17424.92 |
| 20 September 2018 link wap | 17471 |
| 19 September 2018 link wap | 17355 |
| 18 September 2018 link wap | 17379.4 |
| 17 September 2018 link wap | 17351.27 |
| 14 September 2018 link wap | 17305.56 |
| 13 September 2018 link wap | 17199.92 |
| 12 September 2018 link wap | 17174.76 |
| 11 September 2018 link wap | 17210.54 |
| 10 September 2018 link wap | 17187.56 |
| 07 September 2018 link wap | 17213.43 |
| 06 September 2018 link wap | 17323.54 |
| 05 September 2018 link wap | 17297.72 |
| 04 September 2018 link wap | 17268 |
| 03 September 2018 link wap | 17290.44 |
| 31 August 2018 link wap | 17230 |
| 30 August 2018 link wap | 17175.55 |
| 29 August 2018 link wap | 17087.73 |
| 28 August 2018 link wap | 17122.36 |
| 27 August 2018 link wap | 17015.88 |
| 24 August 2018 link wap | 16950.93 |
| 23 August 2018 link wap | 16940.08 |
| 22 August 2018 link wap | 16936.13 |
| 21 August 2018 link wap | 16787.17 |
| 20 August 2018 link wap | 16661.78 |
| 17 August 2018 link wap | 16674.15 |
| 16 August 2018 link wap | 16611.57 |
| 15 August 2018 link wap | 16528.66 |
| 14 August 2018 link wap | 16629.95 |
| 13 August 2018 link wap | 16642.68 |
| 10 August 2018 link wap | 16583.56 |
| 09 August 2018 link wap | 16705.51 |
| 08 August 2018 link wap | 16728.72 |
| 07 August 2018 link wap | 16741.69 |
| 06 August 2018 link wap | 16703 |
| 03 August 2018 link wap | 16760.07 |
| 02 August 2018 link wap | 16815.61 |
| 01 August 2018 link wap | 16889.02 |
| 31 July 2018 link wap | 16923.31 |
| 30 July 2018 link wap | 16814.44 |
| 27 July 2018 link wap | 16760.34 |
| 26 July 2018 link wap | 16935.48 |
| 25 July 2018 link wap | 16884.57 |
| 24 July 2018 link wap | 16972.88 |
| 23 July 2018 link wap | 16976.63 |
| 20 July 2018 link wap | 16941.92 |
| 19 July 2018 link wap | 16773.63 |
| 18 July 2018 link wap | 16725.65 |
| 17 July 2018 link wap | 16822.96 |
| 16 July 2018 link wap | 16847.5 |
| 13 July 2018 link wap | 16787.23 |
| 12 July 2018 link wap | 16766.54 |
| 11 July 2018 link wap | 16857.33 |
| 10 July 2018 link wap | 16799.96 |
| 09 July 2018 link wap | 16887.74 |
| 06 July 2018 link wap | 16847.39 |
| 05 July 2018 link wap | 16843.4 |
| 04 July 2018 link wap | 16709 |
| 03 July 2018 link wap | 16766.1 |
| 02 July 2018 link wap | 16760.16 |
| 29 June 2018 link wap | 16654.04 |
| 28 June 2018 link wap | 16598.44 |
| 27 June 2018 link wap | 16484.27 |
| 26 June 2018 link wap | 16548.56 |
| 25 June 2018 link wap | 16561.35 |
| 22 June 2018 link wap | 16429.21 |
| 21 June 2018 link wap | 16261.4 |
| 20 June 2018 link wap | 16320.23 |
| 19 June 2018 link wap | 16337.37 |
| 18 June 2018 link wap | 16348.9 |
| 15 June 2018 link wap | 16221.59 |
| 14 June 2018 link wap | 16343.04 |
| 13 June 2018 link wap | 16426.44 |
| 12 June 2018 link wap | 16465.01 |
| 11 June 2018 link wap | 16477.11 |
| 08 June 2018 link wap | 16373.32 |
| 07 June 2018 link wap | 16425.02 |
| 06 June 2018 link wap | 16300.41 |
| 05 June 2018 link wap | 16208.4 |
| 04 June 2018 link wap | 16281.57 |
| 01 June 2018 link wap | 16195.41 |
| 31 May 2018 link wap | 16269.8 |
| 30 May 2018 link wap | 16223.91 |
| 29 May 2018 link wap | 16205.24 |
| 28 May 2018 link wap | 16324.88 |
| 25 May 2018 link wap | 16475.1 |
| 24 May 2018 link wap | 16583.53 |
| 23 May 2018 link wap | 16642.92 |
| 22 May 2018 link wap | 16674.36 |
| 21 May 2018 link wap | 16670.14 |
| 18 May 2018 link wap | 16666.58 |
| 17 May 2018 link wap | 16588.39 |
| 16 May 2018 link wap | 16582.15 |
| 15 May 2018 link wap | 16715.82 |
| 14 May 2018 link wap | 16747.24 |
| 11 May 2018 link wap | 16672.69 |
| 10 May 2018 link wap | 16664.83 |
| 09 May 2018 link wap | 16713.75 |
| 08 May 2018 link wap | 16718.9 |
| 07 May 2018 link wap | 16735.4 |
| 04 May 2018 link wap | 16729.91 |
| 03 May 2018 link wap | 16708.75 |
| 02 May 2018 link wap | 16762.27 |
| 30 April 2018 link wap | 16796.15 |
| 27 April 2018 link wap | 16723.29 |
| 26 April 2018 link wap | 16886.75 |
| 25 April 2018 link wap | 16961.52 |
| 24 April 2018 link wap | 16941.1 |
| 23 April 2018 link wap | 17059.77 |
| 20 April 2018 link wap | 17142.74 |
| 19 April 2018 link wap | 17070.75 |
| 18 April 2018 link wap | 17055.8 |
| 17 April 2018 link wap | 17021.77 |
| 16 April 2018 link wap | 17039.98 |
| 13 April 2018 link wap | 16939.57 |
| 12 April 2018 link wap | 16968.15 |
| 11 April 2018 link wap | 17046.58 |
| 10 April 2018 link wap | 16997.61 |
| 09 April 2018 link wap | 16958.23 |
| 06 April 2018 link wap | 16850.5 |
| 05 April 2018 link wap | 16884.17 |
| 04 April 2018 link wap | 16899.76 |
| 03 April 2018 link wap | 16935.95 |
| 29 March 2018 link wap | 16933.98 |
| 28 March 2018 link wap | 17057.99 |
| 27 March 2018 link wap | 17004.62 |
| 26 March 2018 link wap | 17045.27 |
| 23 March 2018 link wap | 16993.03 |
| 22 March 2018 link wap | 16937.58 |
| 21 March 2018 link wap | 16909.37 |
| 20 March 2018 link wap | 16893.01 |
| 19 March 2018 link wap | 16958.11 |
| 16 March 2018 link wap | 16926.64 |
| 15 March 2018 link wap | 16977.51 |
| 14 March 2018 link wap | 16981.4 |
| 13 March 2018 link wap | 16973.95 |
| 12 March 2018 link wap | 16937.39 |
| 09 March 2018 link wap | 16976.78 |
| 08 March 2018 link wap | 17114.9 |
| 07 March 2018 link wap | 17082.07 |
| 06 March 2018 link wap | 17030.37 |
| 05 March 2018 link wap | 16937.51 |
| 02 March 2018 link wap | 16963.47 |
| 01 March 2018 link wap | 16800.16 |
| 28 February 2018 link wap | 16793.03 |
| 27 February 2018 link wap | 16818.89 |
| 26 February 2018 link wap | 16834.05 |
| 23 February 2018 link wap | 16820.11 |
| 22 February 2018 link wap | 16831.62 |
| 21 February 2018 link wap | 16757.86 |
| 20 February 2018 link wap | 16819.73 |
| 19 February 2018 link wap | 16818.58 |
| 16 February 2018 link wap | 16848.21 |
| 15 February 2018 link wap | 16896.85 |
| 14 February 2018 link wap | 16812.73 |
| 13 February 2018 link wap | 16822.21 |
| 12 February 2018 link wap | 16722.75 |
| 09 February 2018 link wap | 16763.69 |
| 08 February 2018 link wap | 16721.53 |
| 07 February 2018 link wap | 16729.4 |
| 06 February 2018 link wap | 16736.62 |
| 05 February 2018 link wap | 16787.78 |
| 02 February 2018 link wap | 16821.79 |
| 01 February 2018 link wap | 16717.3 |
| 31 January 2018 link wap | 16662.48 |
| 30 January 2018 link wap | 16630.48 |
| 29 January 2018 link wap | 16586.62 |
| 26 January 2018 link wap | 16558.53 |
| 25 January 2018 link wap | 16492.63 |
| 24 January 2018 link wap | 16450.39 |
| 23 January 2018 link wap | 16345.06 |
| 22 January 2018 link wap | 16341.51 |
| 19 January 2018 link wap | 16315.69 |
| 18 January 2018 link wap | 16325.38 |
| 17 January 2018 link wap | 16302.02 |
| 16 January 2018 link wap | 16311.76 |
| 15 January 2018 link wap | 16337.05 |
| 12 January 2018 link wap | 16179.71 |
| 11 January 2018 link wap | 16102.18 |
| 10 January 2018 link wap | 16105.86 |
| 09 January 2018 link wap | 16038.99 |
| 08 January 2018 link wap | 16084.83 |
| 05 January 2018 link wap | 16164.39 |
| 04 January 2018 link wap | 16191.23 |
| 03 January 2018 link wap | 16176.95 |
| 02 January 2018 link wap | 16266.03 |
| 29 December 2017 link wap | 16239.12 |
| 28 December 2017 link wap | 16184.89 |
| 27 December 2017 link wap | 16123.38 |
| 22 December 2017 link wap | 16070.5 |
| 21 December 2017 link wap | 16067.76 |
| 20 December 2017 link wap | 16083.14 |
| 19 December 2017 link wap | 16057.76 |
| 18 December 2017 link wap | 16027.64 |
| 15 December 2017 link wap | 16029.01 |
| 14 December 2017 link wap | 16077.22 |
| 13 December 2017 link wap | 15969.18 |
| 12 December 2017 link wap | 16004.41 |
| 11 December 2017 link wap | 15978.86 |
| 08 December 2017 link wap | 15910.41 |
| 07 December 2017 link wap | 15967.83 |
| 06 December 2017 link wap | 16007.31 |
| 05 December 2017 link wap | 16008.85 |
| 04 December 2017 link wap | 16036.73 |
| 01 December 2017 link wap | 16082.95 |
| 30 November 2017 link wap | 16035.25 |
| 29 November 2017 link wap | 15971.18 |
| 28 November 2017 link wap | 16053.39 |
| 27 November 2017 link wap | 16137.59 |
| 24 November 2017 link wap | 16056.52 |
| 23 November 2017 link wap | 15973.47 |
| 22 November 2017 link wap | 15879.95 |
| 21 November 2017 link wap | 15850.94 |
| 20 November 2017 link wap | 15932.62 |
| 17 November 2017 link wap | 15955.69 |
| 16 November 2017 link wap | 15919.1 |
| 15 November 2017 link wap | 16025.44 |
| 14 November 2017 link wap | 15918.59 |
| 13 November 2017 link wap | 15810.86 |
| 10 November 2017 link wap | 15785.34 |
| 09 November 2017 link wap | 15729.57 |
| 08 November 2017 link wap | 15667.36 |
| 07 November 2017 link wap | 15640.75 |
| 06 November 2017 link wap | 15665.04 |
| 03 November 2017 link wap | 15729.04 |
| 02 November 2017 link wap | 15753.36 |
| 01 November 2017 link wap | 15773.74 |
| 31 October 2017 link wap | 15786.95 |
| 30 October 2017 link wap | 15762.75 |
| 27 October 2017 link wap | 15818.76 |
| 26 October 2017 link wap | 15981.73 |
| 25 October 2017 link wap | 15994.6 |
| 24 October 2017 link wap | 15937.33 |
| 23 October 2017 link wap | 15888.92 |
| 20 October 2017 link wap | 15966.12 |
| 19 October 2017 link wap | 15993.65 |
| 18 October 2017 link wap | 15879.95 |
| 17 October 2017 link wap | 15880.12 |
| 16 October 2017 link wap | 15913.39 |
| 13 October 2017 link wap | 15938.78 |
| 12 October 2017 link wap | 16016.27 |
| 11 October 2017 link wap | 15997.95 |
| 10 October 2017 link wap | 15912.97 |
| 09 October 2017 link wap | 15897.04 |
| 06 October 2017 link wap | 15819.67 |
| 05 October 2017 link wap | 15803.15 |
| 04 October 2017 link wap | 15857.61 |
| 03 October 2017 link wap | 15916.5 |
| 02 October 2017 link wap | 15933.08 |
| 29 September 2017 link wap | 15888.51 |
| 28 September 2017 link wap | 15892.06 |
| 27 September 2017 link wap | 15779.9 |
| 26 September 2017 link wap | 15785.15 |
| 25 September 2017 link wap | 15803.37 |
| 22 September 2017 link wap | 15908.13 |
| 21 September 2017 link wap | 15889.6 |
| 20 September 2017 link wap | 15945.9 |
| 19 September 2017 link wap | 15886.84 |
| 18 September 2017 link wap | 15837.07 |
| 15 September 2017 link wap | 15859.01 |
| 14 September 2017 link wap | 15767.83 |
| 13 September 2017 link wap | 15815.27 |
| 12 September 2017 link wap | 15751.56 |
| 11 September 2017 link wap | 15791.05 |
| 08 September 2017 link wap | 15874.85 |
| 07 September 2017 link wap | 15922.83 |
| 06 September 2017 link wap | 15902.83 |
| 05 September 2017 link wap | 15854.13 |
| 04 September 2017 link wap | 15869.55 |
| 01 September 2017 link wap | 15875.38 |
| 31 August 2017 link wap | 15782.1 |
| 30 August 2017 link wap | 15903.69 |
| 29 August 2017 link wap | 16085.28 |
| 28 August 2017 link wap | 15903.18 |
| 25 August 2017 link wap | 15758.37 |
| 24 August 2017 link wap | 15749.2 |
| 23 August 2017 link wap | 15751.67 |
| 22 August 2017 link wap | 15706.05 |
| 21 August 2017 link wap | 15703.29 |
| 18 August 2017 link wap | 15689.33 |
| 17 August 2017 link wap | 15620.17 |
| 16 August 2017 link wap | 15656.22 |
| 15 August 2017 link wap | 15694.68 |
| 14 August 2017 link wap | 15754.7 |
| 11 August 2017 link wap | 15722.96 |
| 10 August 2017 link wap | 15670.45 |
| 09 August 2017 link wap | 15640.36 |
| 08 August 2017 link wap | 15727.98 |
| 07 August 2017 link wap | 15714.78 |
| 04 August 2017 link wap | 15791.56 |
| 03 August 2017 link wap | 15804.04 |
| 02 August 2017 link wap | 15752.68 |
| 01 August 2017 link wap | 15738.31 |
| 31 July 2017 link wap | 15625.05 |
| 28 July 2017 link wap | 15639.45 |
| 27 July 2017 link wap | 15576.4 |
| 26 July 2017 link wap | 15507.48 |
| 25 July 2017 link wap | 15574.07 |
| 24 July 2017 link wap | 15516.3 |
| 21 July 2017 link wap | 15498.41 |
| 20 July 2017 link wap | 15314.67 |
| 19 July 2017 link wap | 15359.65 |
| 18 July 2017 link wap | 15368.15 |
| 17 July 2017 link wap | 15259.36 |
| 14 July 2017 link wap | 15225.9 |
| 13 July 2017 link wap | 15238.84 |
| 12 July 2017 link wap | 15307.31 |
| 11 July 2017 link wap | 15272.44 |
| 10 July 2017 link wap | 15257.44 |
| 07 July 2017 link wap | 15300.6 |
| 06 July 2017 link wap | 15242.24 |
| 05 July 2017 link wap | 15159.27 |
| 04 July 2017 link wap | 15174.42 |
| 03 July 2017 link wap | 15223.09 |
| 30 June 2017 link wap | 15209.34 |
| 29 June 2017 link wap | 15216.95 |
| 28 June 2017 link wap | 15160.03 |
| 27 June 2017 link wap | 15007.64 |
| 26 June 2017 link wap | 14882.47 |
| 23 June 2017 link wap | 14865.68 |
| 22 June 2017 link wap | 14885.48 |
| 21 June 2017 link wap | 14833.9 |
| 20 June 2017 link wap | 14830.34 |
| 19 June 2017 link wap | 14872.95 |
| 16 June 2017 link wap | 14849.32 |
| 15 June 2017 link wap | 14871.15 |
| 14 June 2017 link wap | 14880.38 |
| 13 June 2017 link wap | 14904.08 |
| 12 June 2017 link wap | 14921.69 |
| 09 June 2017 link wap | 14862.96 |
| 08 June 2017 link wap | 14932.32 |
| 07 June 2017 link wap | 14919.73 |
| 06 June 2017 link wap | 14967.28 |
| 05 June 2017 link wap | 14945.42 |
| 02 June 2017 link wap | 14930.95 |
| 01 June 2017 link wap | 14932.49 |
| 31 May 2017 link wap | 14932.91 |
| 30 May 2017 link wap | 14886.35 |
| 29 May 2017 link wap | 14896.82 |
| 26 May 2017 link wap | 14891.55 |
| 25 May 2017 link wap | 14911.26 |
| 24 May 2017 link wap | 14896.2 |
| 23 May 2017 link wap | 14916.24 |
| 22 May 2017 link wap | 14926 |
| 19 May 2017 link wap | 14881.48 |
| 18 May 2017 link wap | 14986.31 |
| 17 May 2017 link wap | 14798.95 |
| 16 May 2017 link wap | 14709.02 |
| 15 May 2017 link wap | 14591.66 |
| 12 May 2017 link wap | 14497.16 |
| 11 May 2017 link wap | 14490.5 |
| 10 May 2017 link wap | 14535.63 |
| 09 May 2017 link wap | 14535.48 |
| 08 May 2017 link wap | 14557.93 |
| 05 May 2017 link wap | 14611.01 |
| 04 May 2017 link wap | 14562.96 |
| 03 May 2017 link wap | 14528.28 |
| 02 May 2017 link wap | 14529.5 |
| 28 April 2017 link wap | 14568.6 |
| 27 April 2017 link wap | 14486.96 |
| 26 April 2017 link wap | 14482.59 |
| 25 April 2017 link wap | 14460.53 |
| 24 April 2017 link wap | 14405.06 |
| 21 April 2017 link wap | 14249.74 |
| 20 April 2017 link wap | 14316.1 |
| 19 April 2017 link wap | 14293.2 |
| 18 April 2017 link wap | 14203.32 |
| 13 April 2017 link wap | 14091.66 |
| 12 April 2017 link wap | 14087.68 |
| 11 April 2017 link wap | 14099.64 |
| 10 April 2017 link wap | 14047.58 |
| 07 April 2017 link wap | 14161.42 |
| 06 April 2017 link wap | 14207.11 |
| 05 April 2017 link wap | 14227.37 |
| 04 April 2017 link wap | 14195.65 |
| 03 April 2017 link wap | 14203.12 |
| 31 March 2017 link wap | 14237.94 |
| 30 March 2017 link wap | 14297.39 |
| 29 March 2017 link wap | 14305.2 |
| 28 March 2017 link wap | 14441.86 |
| 27 March 2017 link wap | 14486.06 |
| 24 March 2017 link wap | 14399.28 |
| 23 March 2017 link wap | 14363.72 |
| 22 March 2017 link wap | 14404.65 |
| 21 March 2017 link wap | 14387.18 |
| 20 March 2017 link wap | 14314.68 |
| 17 March 2017 link wap | 14328.53 |
| 16 March 2017 link wap | 14283.81 |
| 15 March 2017 link wap | 14191.33 |
| 14 March 2017 link wap | 14213.91 |
| 13 March 2017 link wap | 14241.5 |
| 10 March 2017 link wap | 14185.77 |
| 09 March 2017 link wap | 14135.85 |
| 08 March 2017 link wap | 14144.8 |
| 07 March 2017 link wap | 14115.79 |
| 06 March 2017 link wap | 14138.32 |
| 03 March 2017 link wap | 14138.61 |
| 02 March 2017 link wap | 14045.13 |
| 01 March 2017 link wap | 14074.19 |
| 28 February 2017 link wap | 14132.16 |
| 27 February 2017 link wap | 14147.3 |
| 24 February 2017 link wap | 14128.33 |
| 23 February 2017 link wap | 14091.1 |
| 22 February 2017 link wap | 14041.37 |
| 21 February 2017 link wap | 14090.6 |
| 20 February 2017 link wap | 14181.65 |
| 17 February 2017 link wap | 14199.11 |
| 16 February 2017 link wap | 14188.46 |
| 15 February 2017 link wap | 14060.98 |
| 14 February 2017 link wap | 14138.08 |
| 13 February 2017 link wap | 14158.89 |
| 10 February 2017 link wap | 14134.44 |
| 09 February 2017 link wap | 14172.25 |
| 08 February 2017 link wap | 14211.11 |
| 07 February 2017 link wap | 14228.17 |
| 06 February 2017 link wap | 14241.6 |
| 03 February 2017 link wap | 14333.86 |
| 02 February 2017 link wap | 14431.38 |
| 01 February 2017 link wap | 14424 |
| 31 January 2017 link wap | 14363.56 |
| 30 January 2017 link wap | 14173.38 |
| 27 January 2017 link wap | 14276.89 |
| 26 January 2017 link wap | 14315.67 |
| 25 January 2017 link wap | 14319.89 |
| 24 January 2017 link wap | 14318.83 |
| 23 January 2017 link wap | 14319.05 |
| 20 January 2017 link wap | 14257.51 |
| 19 January 2017 link wap | 14266.32 |
| 18 January 2017 link wap | 14228.44 |
| 17 January 2017 link wap | 14240.74 |
| 16 January 2017 link wap | 14160.47 |
| 13 January 2017 link wap | 14212.71 |
| 12 January 2017 link wap | 14150.74 |
| 11 January 2017 link wap | 13999.45 |
| 10 January 2017 link wap | 14043.54 |
| 09 January 2017 link wap | 14033.73 |
| 06 January 2017 link wap | 14152.2 |
| 05 January 2017 link wap | 14029.62 |
| 04 January 2017 link wap | 13969.26 |
| 03 January 2017 link wap | 13998.46 |
| 02 January 2017 link wap | 14157.05 |
| 30 December 2016 link wap | 14173.43 |
| 29 December 2016 link wap | 14072.35 |
| 28 December 2016 link wap | 13981.54 |
| 27 December 2016 link wap | 14046.52 |
| 23 December 2016 link wap | 14034.13 |
| 22 December 2016 link wap | 14070.92 |
| 21 December 2016 link wap | 14000.6 |
| 20 December 2016 link wap | 13959.27 |
| 19 December 2016 link wap | 13963.3 |
| 16 December 2016 link wap | 13977.82 |
| 15 December 2016 link wap | 13987.51 |
| 14 December 2016 link wap | 14143.75 |
| 13 December 2016 link wap | 14124.95 |
| 12 December 2016 link wap | 14121.82 |
| 09 December 2016 link wap | 14072.51 |
| 08 December 2016 link wap | 14298.93 |
| 07 December 2016 link wap | 14297.73 |
| 06 December 2016 link wap | 14364.78 |
| 05 December 2016 link wap | 14375.46 |
| 02 December 2016 link wap | 14388.31 |
| 01 December 2016 link wap | 14394.27 |
| 30 November 2016 link wap | 14413.08 |
| 29 November 2016 link wap | 14354.28 |
| 28 November 2016 link wap | 14325.56 |
| 25 November 2016 link wap | 14317.74 |
| 24 November 2016 link wap | 14292.54 |
| 23 November 2016 link wap | 14351.42 |
| 22 November 2016 link wap | 14254.41 |
| 21 November 2016 link wap | 14235.97 |
| 18 November 2016 link wap | 14272.09 |
| 17 November 2016 link wap | 14331.31 |
| 16 November 2016 link wap | 14416.66 |
| 15 November 2016 link wap | 14391.32 |
| 14 November 2016 link wap | 14395.38 |
| 11 November 2016 link wap | 14616.81 |
| 10 November 2016 link wap | 14473.88 |
| 09 November 2016 link wap | 14539.12 |
| 08 November 2016 link wap | 14456.3 |
| 07 November 2016 link wap | 14477.95 |
| 04 November 2016 link wap | 14519.46 |
| 03 November 2016 link wap | 14458.44 |
| 02 November 2016 link wap | 14480.74 |
| 01 November 2016 link wap | 14385.42 |
| 31 October 2016 link wap | 14273.82 |
| 28 October 2016 link wap | 14253.76 |
| 27 October 2016 link wap | 14240.57 |
| 26 October 2016 link wap | 14213.5 |
| 25 October 2016 link wap | 14140.12 |
| 24 October 2016 link wap | 14178.99 |
| 21 October 2016 link wap | 14231.9 |
| 20 October 2016 link wap | 14282.24 |
| 19 October 2016 link wap | 14267.21 |
| 18 October 2016 link wap | 14323.88 |
| 17 October 2016 link wap | 14355.97 |
| 14 October 2016 link wap | 14358.56 |
| 13 October 2016 link wap | 14434.94 |
| 12 October 2016 link wap | 14359.41 |
| 11 October 2016 link wap | 14451.84 |
| 10 October 2016 link wap | 14482.89 |
| 07 October 2016 link wap | 14466.31 |
| 06 October 2016 link wap | 14560.63 |
| 05 October 2016 link wap | 14612.32 |
| 04 October 2016 link wap | 14507.07 |
| 03 October 2016 link wap | 14587.14 |
| 30 September 2016 link wap | 14566.22 |
| 29 September 2016 link wap | 14559.25 |
| 28 September 2016 link wap | 14533.57 |
| 27 September 2016 link wap | 14511.95 |
| 26 September 2016 link wap | 14674.39 |
| 23 September 2016 link wap | 14663.99 |
| 22 September 2016 link wap | 14691.06 |
| 21 September 2016 link wap | 14646.08 |
| 20 September 2016 link wap | 14698.01 |
| 19 September 2016 link wap | 14701.1 |
| 16 September 2016 link wap | 14770.61 |
| 15 September 2016 link wap | 14827.15 |
| 14 September 2016 link wap | 14845.9 |
| 13 September 2016 link wap | 14830.3 |
| 12 September 2016 link wap | 14705.5 |
| 09 September 2016 link wap | 14796.65 |
| 08 September 2016 link wap | 14720.3 |
| 07 September 2016 link wap | 14675.52 |
| 06 September 2016 link wap | 14637.26 |
| 05 September 2016 link wap | 14658.43 |
| 02 September 2016 link wap | 14827.37 |
| 01 September 2016 link wap | 14804.78 |
| 31 August 2016 link wap | 14786.64 |
| 30 August 2016 link wap | 14814.35 |
| 29 August 2016 link wap | 14819.24 |
| 26 August 2016 link wap | 14906 |
| 25 August 2016 link wap | 14973.93 |
| 24 August 2016 link wap | 14969.54 |
| 23 August 2016 link wap | 14991.29 |
| 22 August 2016 link wap | 14955.58 |
| 19 August 2016 link wap | 14941.26 |
| 18 August 2016 link wap | 14871.27 |
| 17 August 2016 link wap | 14827.94 |
| 16 August 2016 link wap | 14774.99 |
| 15 August 2016 link wap | 14641.33 |
| 12 August 2016 link wap | 14623.67 |
| 11 August 2016 link wap | 14610.43 |
| 10 August 2016 link wap | 14627.55 |
| 09 August 2016 link wap | 14547.53 |
| 08 August 2016 link wap | 14552.8 |
| 05 August 2016 link wap | 14617.71 |
| 04 August 2016 link wap | 14649.41 |
| 03 August 2016 link wap | 14738.64 |
| 02 August 2016 link wap | 14627.57 |
| 01 August 2016 link wap | 14549.55 |
| 29 July 2016 link wap | 14559.7 |
| 28 July 2016 link wap | 14530.67 |
| 27 July 2016 link wap | 14447.16 |
| 26 July 2016 link wap | 14488.8 |
| 25 July 2016 link wap | 14426.5 |
| 22 July 2016 link wap | 14445.45 |
| 21 July 2016 link wap | 14448.38 |
| 20 July 2016 link wap | 14433.83 |
| 19 July 2016 link wap | 14443.16 |
| 18 July 2016 link wap | 14468.93 |
| 15 July 2016 link wap | 14563.77 |
| 14 July 2016 link wap | 14562.12 |
| 13 July 2016 link wap | 14443.98 |
| 12 July 2016 link wap | 14555.48 |
| 11 July 2016 link wap | 14476.95 |
| 08 July 2016 link wap | 14605.2 |
| 07 July 2016 link wap | 14603.44 |
| 06 July 2016 link wap | 14617.72 |
| 05 July 2016 link wap | 14633.23 |
| 04 July 2016 link wap | 14586.69 |
| 01 July 2016 link wap | 14597.99 |
| 30 June 2016 link wap | 14601.7 |
| 28 June 2016 link wap | 14595.53 |
| 27 June 2016 link wap | 14733.5 |
| 24 June 2016 link wap | 14837.95 |
| 23 June 2016 link wap | 14961.77 |
| 22 June 2016 link wap | 14988.34 |
| 21 June 2016 link wap | 15005.19 |
| 20 June 2016 link wap | 15024.25 |
| 17 June 2016 link wap | 14996.53 |
| 16 June 2016 link wap | 14970.82 |
| 15 June 2016 link wap | 15010.63 |
| 14 June 2016 link wap | 14992 |
| 13 June 2016 link wap | 15011.14 |
| 10 June 2016 link wap | 15029.37 |
| 09 June 2016 link wap | 15073.44 |
| 08 June 2016 link wap | 15025.79 |
| 07 June 2016 link wap | 15032.7 |
| 06 June 2016 link wap | 15162.26 |
| 03 June 2016 link wap | 15146.02 |
| 02 June 2016 link wap | 15268.82 |
| 01 June 2016 link wap | 15273.74 |
| 31 May 2016 link wap | 15180.41 |
| 30 May 2016 link wap | 15199.17 |
| 27 May 2016 link wap | 15157.25 |
| 26 May 2016 link wap | 15192.39 |
| 25 May 2016 link wap | 15203.7 |
| 24 May 2016 link wap | 15278.26 |
| 23 May 2016 link wap | 15232.77 |
| 20 May 2016 link wap | 15285.95 |
| 19 May 2016 link wap | 15245.16 |
| 18 May 2016 link wap | 15101.45 |
| 17 May 2016 link wap | 15074.64 |
| 16 May 2016 link wap | 15069.75 |
| 13 May 2016 link wap | 15112.7 |
| 12 May 2016 link wap | 15131.14 |
| 11 May 2016 link wap | 15155.05 |
| 10 May 2016 link wap | 15138.32 |
| 09 May 2016 link wap | 15135.96 |
| 06 May 2016 link wap | 15276.76 |
| 05 May 2016 link wap | 15260.95 |
| 04 May 2016 link wap | 15320.06 |
| 03 May 2016 link wap | 15276.83 |
| 02 May 2016 link wap | 15125.45 |
| 29 April 2016 link wap | 15034.86 |
| 28 April 2016 link wap | 14977.23 |
| 27 April 2016 link wap | 14915.43 |
| 26 April 2016 link wap | 14917.56 |
| 25 April 2016 link wap | 14864.34 |
| 22 April 2016 link wap | 14871.07 |
| 21 April 2016 link wap | 14903.44 |
| 20 April 2016 link wap | 14973.62 |
| 19 April 2016 link wap | 14858.2 |
| 18 April 2016 link wap | 14890.95 |
| 15 April 2016 link wap | 14862.67 |
| 14 April 2016 link wap | 14844.32 |
| 13 April 2016 link wap | 14867.17 |
| 12 April 2016 link wap | 14917.84 |
| 11 April 2016 link wap | 14956 |
| 08 April 2016 link wap | 14936.66 |
| 07 April 2016 link wap | 14955.02 |
| 06 April 2016 link wap | 15025.07 |
| 05 April 2016 link wap | 15035.79 |
| 04 April 2016 link wap | 14961.75 |
| 01 April 2016 link wap | 15007.54 |
| 31 March 2016 link wap | 15024.84 |
| 30 March 2016 link wap | 15004.12 |
| 29 March 2016 link wap | 14957.16 |
| 24 March 2016 link wap | 14781.84 |
| 23 March 2016 link wap | 14760.87 |
| 22 March 2016 link wap | 14772.93 |
| 21 March 2016 link wap | 14874.81 |
| 18 March 2016 link wap | 14754.09 |
| 17 March 2016 link wap | 14749.54 |
| 16 March 2016 link wap | 14679.16 |
| 15 March 2016 link wap | 14638.88 |
| 14 March 2016 link wap | 14504.47 |
| 11 March 2016 link wap | 14484.63 |
| 10 March 2016 link wap | 14168.19 |
| 09 March 2016 link wap | 14452.27 |
| 08 March 2016 link wap | 14494.1 |
| 07 March 2016 link wap | 14337.48 |
| 04 March 2016 link wap | 14409.1 |
| 03 March 2016 link wap | 14427.47 |
| 02 March 2016 link wap | 14445.17 |
| 29 February 2016 link wap | 14559.43 |
| 26 February 2016 link wap | 14715.02 |
| 25 February 2016 link wap | 14787.76 |
| 24 February 2016 link wap | 14766.34 |
| 23 February 2016 link wap | 14736.51 |
| 22 February 2016 link wap | 14824.67 |
| 19 February 2016 link wap | 14988.04 |
| 18 February 2016 link wap | 14951.15 |
| 17 February 2016 link wap | 15019.19 |
| 16 February 2016 link wap | 14997.87 |
| 15 February 2016 link wap | 14947.9 |
| 12 February 2016 link wap | 15211.54 |
| 11 February 2016 link wap | 15286.39 |
| 10 February 2016 link wap | 15136.73 |
| 09 February 2016 link wap | 15307.42 |
| 08 February 2016 link wap | 15178.82 |
| 05 February 2016 link wap | 15177.38 |
| 04 February 2016 link wap | 15269.96 |
| 03 February 2016 link wap | 15038.7 |
| 02 February 2016 link wap | 14945.11 |
| 01 February 2016 link wap | 14846.05 |
| 29 January 2016 link wap | 14967.64 |
| 28 January 2016 link wap | 15116.22 |
| 27 January 2016 link wap | 15090.93 |
| 26 January 2016 link wap | 15004.76 |
| 25 January 2016 link wap | 14985.15 |
| 22 January 2016 link wap | 14952.6 |
| 21 January 2016 link wap | 15149.99 |
| 20 January 2016 link wap | 15228.2 |
| 19 January 2016 link wap | 15009.55 |
| 18 January 2016 link wap | 15163.45 |
| 15 January 2016 link wap | 15268.11 |
| 14 January 2016 link wap | 15155.06 |
| 13 January 2016 link wap | 14947.98 |
| 12 January 2016 link wap | 14965.6 |
| 11 January 2016 link wap | 15076.42 |
| 08 January 2016 link wap | 15111.3 |
| 07 January 2016 link wap | 15139.18 |
| 06 January 2016 link wap | 14988.9 |
| 05 January 2016 link wap | 14879.48 |
| 04 January 2016 link wap | 15194.63 |
| 31 December 2015 link wap | 15039.99 |
| 30 December 2015 link wap | 15081.33 |
| 29 December 2015 link wap | 15029.86 |
| 28 December 2015 link wap | 14967.37 |
| 24 December 2015 link wap | 14922.54 |
| 23 December 2015 link wap | 14913.86 |
| 22 December 2015 link wap | 14963.04 |
| 21 December 2015 link wap | 15015.75 |
| 18 December 2015 link wap | 15096.1 |
| 17 December 2015 link wap | 15204.89 |
| 16 December 2015 link wap | 15293.02 |
| 15 December 2015 link wap | 15423.14 |
| 14 December 2015 link wap | 15526.48 |
| 11 December 2015 link wap | 15441.3 |
| 10 December 2015 link wap | 15262.1 |
| 09 December 2015 link wap | 15361.85 |
| 08 December 2015 link wap | 15299.16 |
| 07 December 2015 link wap | 14965.26 |
| 04 December 2015 link wap | 15094.88 |
| 03 December 2015 link wap | 14733.44 |
| 02 December 2015 link wap | 14646.1 |
| 01 December 2015 link wap | 14641.99 |
| 30 November 2015 link wap | 14645.43 |
| 27 November 2015 link wap | 14628.6 |
| 26 November 2015 link wap | 14609.48 |
| 25 November 2015 link wap | 14490.93 |
| 24 November 2015 link wap | 14618.17 |
| 23 November 2015 link wap | 14542.92 |
| 20 November 2015 link wap | 14529.52 |
| 19 November 2015 link wap | 14714.18 |
| 18 November 2015 link wap | 14746.47 |
| 17 November 2015 link wap | 14646.25 |
| 16 November 2015 link wap | 14776.33 |
| 13 November 2015 link wap | 14764.07 |
| 12 November 2015 link wap | 14615.93 |
| 11 November 2015 link wap | 14551.32 |
| 10 November 2015 link wap | 14601.38 |
| 09 November 2015 link wap | 14710.03 |
| 06 November 2015 link wap | 14719.76 |
| 05 November 2015 link wap | 14751.76 |
| 04 November 2015 link wap | 14744.32 |
| 03 November 2015 link wap | 14936.68 |
| 02 November 2015 link wap | 15062.24 |
| 30 October 2015 link wap | 15070.66 |
| 29 October 2015 link wap | 14953.22 |
| 28 October 2015 link wap | 15003.98 |
| 27 October 2015 link wap | 15099.05 |
| 26 October 2015 link wap | 14989.96 |
| 23 October 2015 link wap | 15057.7 |
| 22 October 2015 link wap | 15402.12 |
| 21 October 2015 link wap | 15610.11 |
| 20 October 2015 link wap | 15565.42 |
| 19 October 2015 link wap | 15439.68 |
| 16 October 2015 link wap | 15359.84 |
| 15 October 2015 link wap | 15389.36 |
| 14 October 2015 link wap | 15534.04 |
| 13 October 2015 link wap | 15511.63 |
| 12 October 2015 link wap | 15285.16 |
| 09 October 2015 link wap | 15346.5 |
| 08 October 2015 link wap | 15619.12 |
| 07 October 2015 link wap | 15492.07 |
| 06 October 2015 link wap | 15970.48 |
| 05 October 2015 link wap | 16204.96 |
| 02 October 2015 link wap | 16350.64 |
| 01 October 2015 link wap | 16360.31 |
| 30 September 2015 link wap | 16347.81 |
| 29 September 2015 link wap | 16442.26 |
| 28 September 2015 link wap | 16419.85 |
| 25 September 2015 link wap | 16341.76 |
| 24 September 2015 link wap | 16584.1 |
| 23 September 2015 link wap | 16297.4 |
| 22 September 2015 link wap | 16257.25 |
| 21 September 2015 link wap | 16280.28 |
| 18 September 2015 link wap | 16399.84 |
| 17 September 2015 link wap | 16379.05 |
| 16 September 2015 link wap | 16204 |
| 15 September 2015 link wap | 16325.95 |
| 14 September 2015 link wap | 16212.39 |
| 11 September 2015 link wap | 16114.26 |
| 10 September 2015 link wap | 15992.53 |
| 09 September 2015 link wap | 15869.33 |
| 08 September 2015 link wap | 15934.91 |
| 07 September 2015 link wap | 15948.73 |
| 04 September 2015 link wap | 15787.71 |
| 03 September 2015 link wap | 15951.04 |
| 02 September 2015 link wap | 15920.1 |
| 01 September 2015 link wap | 15856.11 |
| 31 August 2015 link wap | 15769.29 |
| 28 August 2015 link wap | 15794.75 |
| 27 August 2015 link wap | 15796.18 |
| 26 August 2015 link wap | 16085.51 |
| 25 August 2015 link wap | 16146.48 |
| 24 August 2015 link wap | 16151.96 |
| 21 August 2015 link wap | 15725.28 |
| 20 August 2015 link wap | 15554.86 |
| 19 August 2015 link wap | 15283.36 |
| 18 August 2015 link wap | 15277.87 |
| 17 August 2015 link wap | 15393.34 |
| 14 August 2015 link wap | 15387.8 |
| 13 August 2015 link wap | 15368.89 |
| 12 August 2015 link wap | 15334.84 |
| 11 August 2015 link wap | 15073.49 |
| 10 August 2015 link wap | 14823.56 |
| 07 August 2015 link wap | 14809.32 |
| 06 August 2015 link wap | 14724.55 |
| 05 August 2015 link wap | 14707.43 |
| 04 August 2015 link wap | 14790.33 |
| 03 August 2015 link wap | 14790.19 |
| 31 July 2015 link wap | 14866.29 |
| 30 July 2015 link wap | 14778.97 |
| 29 July 2015 link wap | 14850.85 |
| 28 July 2015 link wap | 14823.65 |
| 27 July 2015 link wap | 14924.55 |
| 24 July 2015 link wap | 14742.32 |
| 23 July 2015 link wap | 14758.12 |
| 22 July 2015 link wap | 14621.13 |
| 21 July 2015 link wap | 14535.28 |
| 20 July 2015 link wap | 14561.06 |
| 17 July 2015 link wap | 14529.02 |
| 16 July 2015 link wap | 14548.21 |
| 15 July 2015 link wap | 14681.95 |
| 14 July 2015 link wap | 14706.09 |
| 13 July 2015 link wap | 14694.28 |
| 10 July 2015 link wap | 14861.47 |
| 09 July 2015 link wap | 14728.14 |
| 08 July 2015 link wap | 14725.56 |
| 07 July 2015 link wap | 14576.82 |
| 06 July 2015 link wap | 14700.08 |
| 03 July 2015 link wap | 14792.54 |
| 02 July 2015 link wap | 14752.2 |
| 01 July 2015 link wap | 14810.69 |
| 30 June 2015 link wap | 14938.43 |
| 29 June 2015 link wap | 14868.34 |
| 26 June 2015 link wap | 14925.51 |
| 25 June 2015 link wap | 14918.16 |
| 24 June 2015 link wap | 14917.43 |
| 23 June 2015 link wap | 14878.91 |
| 22 June 2015 link wap | 15080.9 |
| 19 June 2015 link wap | 15050.27 |
| 18 June 2015 link wap | 15177.38 |
| 17 June 2015 link wap | 15051.87 |
| 16 June 2015 link wap | 14965.3 |
| 15 June 2015 link wap | 14953.21 |
| 12 June 2015 link wap | 14951.03 |
| 11 June 2015 link wap | 14946.03 |
| 10 June 2015 link wap | 14984.62 |
| 09 June 2015 link wap | 14997.17 |
| 08 June 2015 link wap | 14900.68 |
| 05 June 2015 link wap | 14912.5 |
| 04 June 2015 link wap | 15047.75 |
| 03 June 2015 link wap | 14746.95 |
| 02 June 2015 link wap | 14570.85 |
| 01 June 2015 link wap | 14444.1 |
| 29 May 2015 link wap | 14512.24 |
| 28 May 2015 link wap | 14380.97 |
| 27 May 2015 link wap | 14361.48 |
| 26 May 2015 link wap | 14436.2 |
| 25 May 2015 link wap | 14471.4 |
| 22 May 2015 link wap | 14679.48 |
| 21 May 2015 link wap | 14620.12 |
| 20 May 2015 link wap | 14609.91 |
| 19 May 2015 link wap | 14690.46 |
| 18 May 2015 link wap | 14967.91 |
| 15 May 2015 link wap | 14878.12 |
| 14 May 2015 link wap | 14891.45 |
| 13 May 2015 link wap | 14723.46 |
| 12 May 2015 link wap | 14844.94 |
| 11 May 2015 link wap | 14647.3 |
| 08 May 2015 link wap | 14727.17 |
| 07 May 2015 link wap | 14853.95 |
| 06 May 2015 link wap | 14662.18 |
| 05 May 2015 link wap | 14526.52 |
| 04 May 2015 link wap | 14521.99 |
| 30 April 2015 link wap | 14547.71 |
| 29 April 2015 link wap | 14212.78 |
| 28 April 2015 link wap | 14149.02 |
| 27 April 2015 link wap | 14057.78 |
| 24 April 2015 link wap | 14021.41 |
| 23 April 2015 link wap | 13947.48 |
| 22 April 2015 link wap | 13845.22 |
| 21 April 2015 link wap | 13865.38 |
| 20 April 2015 link wap | 13840.5 |
| 17 April 2015 link wap | 13838.67 |
| 16 April 2015 link wap | 13758.43 |
| 15 April 2015 link wap | 13686.9 |
| 14 April 2015 link wap | 13710.09 |
| 13 April 2015 link wap | 13723.03 |
| 10 April 2015 link wap | 13665.33 |
| 09 April 2015 link wap | 13889.01 |
| 08 April 2015 link wap | 14056.95 |
| 07 April 2015 link wap | 14091.77 |
| 02 April 2015 link wap | 14080.56 |
| 01 April 2015 link wap | 14021.81 |
| 31 March 2015 link wap | 14053.78 |
| 30 March 2015 link wap | 14172.71 |
| 27 March 2015 link wap | 14138.51 |
| 26 March 2015 link wap | 14304.58 |
| 25 March 2015 link wap | 14242.59 |
| 24 March 2015 link wap | 14150.43 |
| 23 March 2015 link wap | 14168.69 |
| 20 March 2015 link wap | 14074.33 |
| 19 March 2015 link wap | 13932.02 |
| 18 March 2015 link wap | 13956.88 |
| 17 March 2015 link wap | 13997.8 |
| 16 March 2015 link wap | 13978.2 |
| 13 March 2015 link wap | 13969.84 |
| 12 March 2015 link wap | 13941.23 |
| 11 March 2015 link wap | 13937.63 |
| 10 March 2015 link wap | 14060.34 |
| 09 March 2015 link wap | 14192.5 |
| 06 March 2015 link wap | 14182.39 |
| 05 March 2015 link wap | 14363.07 |
| 04 March 2015 link wap | 14455.64 |
| 03 March 2015 link wap | 14513.01 |
| 02 March 2015 link wap | 14561.42 |
| 27 February 2015 link wap | 14555.96 |
| 26 February 2015 link wap | 14537.82 |
| 25 February 2015 link wap | 14617.03 |
| 24 February 2015 link wap | 14635.14 |
| 23 February 2015 link wap | 14607.09 |
| 20 February 2015 link wap | 14510.22 |
| 19 February 2015 link wap | 14637.08 |
| 18 February 2015 link wap | 14646.88 |
| 17 February 2015 link wap | 14574.79 |
| 16 February 2015 link wap | 14524.29 |
| 13 February 2015 link wap | 14566.04 |
| 12 February 2015 link wap | 14518.77 |
| 11 February 2015 link wap | 14510.21 |
| 10 February 2015 link wap | 14344.72 |
| 09 February 2015 link wap | 14281.55 |
| 06 February 2015 link wap | 14430.56 |
| 05 February 2015 link wap | 14389.78 |
| 04 February 2015 link wap | 14468.38 |
| 03 February 2015 link wap | 14358.41 |
| 02 February 2015 link wap | 14370.84 |
| 30 January 2015 link wap | 14342.1 |
| 29 January 2015 link wap | 14278.77 |
| 28 January 2015 link wap | 14188.57 |
| 27 January 2015 link wap | 14114.02 |
| 26 January 2015 link wap | 14047.63 |
| 23 January 2015 link wap | 13975.38 |
| 22 January 2015 link wap | 14481.47 |
| 21 January 2015 link wap | 14485.19 |
| 20 January 2015 link wap | 14535.84 |
| 19 January 2015 link wap | 14643.19 |
| 16 January 2015 link wap | 14581.91 |
| 15 January 2015 link wap | 14674.67 |
| 14 January 2015 link wap | 14863.25 |
| 13 January 2015 link wap | 14842.5 |
| 12 January 2015 link wap | 14878.94 |
| 09 January 2015 link wap | 14925.34 |
| 08 January 2015 link wap | 14877.39 |
| 07 January 2015 link wap | 15041.65 |
| 06 January 2015 link wap | 15093.06 |
| 05 January 2015 link wap | 15027.69 |
| 02 January 2015 link wap | 15073.02 |
| 31 December 2014 link wap | 15076.1 |
| 30 December 2014 link wap | 15099.67 |
| 29 December 2014 link wap | 15128.58 |
| 24 December 2014 link wap | 15214.5 |
| 23 December 2014 link wap | 15205.81 |
| 22 December 2014 link wap | 15255.54 |
| 19 December 2014 link wap | 15254.85 |
| 18 December 2014 link wap | 15440.5 |
| 17 December 2014 link wap | 15758.64 |
| 16 December 2014 link wap | 16144.54 |
| 15 December 2014 link wap | 15972.98 |
| 12 December 2014 link wap | 15579.32 |
| 11 December 2014 link wap | 15384 |
| 10 December 2014 link wap | 15298.55 |
| 09 December 2014 link wap | 15271.39 |
| 08 December 2014 link wap | 15153.97 |
| 05 December 2014 link wap | 15220.71 |
| 04 December 2014 link wap | 15157.92 |
| 03 December 2014 link wap | 15167.74 |
| 02 December 2014 link wap | 15272.2 |
| 01 December 2014 link wap | 15317.53 |
| 28 November 2014 link wap | 15284.73 |
| 27 November 2014 link wap | 15184.96 |
| 26 November 2014 link wap | 15193.91 |
| 25 November 2014 link wap | 15103.21 |
| 24 November 2014 link wap | 15067.59 |
| 21 November 2014 link wap | 15003.9 |
| 20 November 2014 link wap | 15234.24 |
| 19 November 2014 link wap | 15241.84 |
| 18 November 2014 link wap | 15158.81 |
| 17 November 2014 link wap | 15240.7 |
| 14 November 2014 link wap | 15207.35 |
| 13 November 2014 link wap | 15183.2 |
| 12 November 2014 link wap | 15190.5 |
| 11 November 2014 link wap | 15186.49 |
| 10 November 2014 link wap | 15201.7 |
| 07 November 2014 link wap | 15115.13 |
| 06 November 2014 link wap | 15211.3 |
| 05 November 2014 link wap | 15223.74 |
| 04 November 2014 link wap | 15160.11 |
| 03 November 2014 link wap | 15149.62 |
| 31 October 2014 link wap | 15169.68 |
| 30 October 2014 link wap | 15305.96 |
| 29 October 2014 link wap | 15405.88 |
| 28 October 2014 link wap | 15457.56 |
| 27 October 2014 link wap | 15375.22 |
| 24 October 2014 link wap | 15286.41 |
| 23 October 2014 link wap | 15257.82 |
| 22 October 2014 link wap | 15235.87 |
| 21 October 2014 link wap | 15308.47 |
| 20 October 2014 link wap | 15347.29 |
| 17 October 2014 link wap | 15502.4 |
| 16 October 2014 link wap | 15653.93 |
| 15 October 2014 link wap | 15483.49 |
| 14 October 2014 link wap | 15448.97 |
| 13 October 2014 link wap | 15460.12 |
| 10 October 2014 link wap | 15464.2 |
| 09 October 2014 link wap | 15525.58 |
| 08 October 2014 link wap | 15490.74 |
| 07 October 2014 link wap | 15425.28 |
| 06 October 2014 link wap | 15316.16 |
| 03 October 2014 link wap | 15388.82 |
| 02 October 2014 link wap | 15347.27 |
| 01 October 2014 link wap | 15308.17 |
| 30 September 2014 link wap | 15366.97 |
| 29 September 2014 link wap | 15464.08 |
| 26 September 2014 link wap | 15343.94 |
| 25 September 2014 link wap | 15244.83 |
| 24 September 2014 link wap | 15339.21 |
| 23 September 2014 link wap | 15421.92 |
| 22 September 2014 link wap | 15398.32 |
| 19 September 2014 link wap | 15376.27 |
| 18 September 2014 link wap | 15477.89 |
| 17 September 2014 link wap | 15505.64 |
| 16 September 2014 link wap | 15483.02 |
| 15 September 2014 link wap | 15438.38 |
| 12 September 2014 link wap | 15304.21 |
| 11 September 2014 link wap | 15325.23 |
| 10 September 2014 link wap | 15275.61 |
| 09 September 2014 link wap | 15220.97 |
| 08 September 2014 link wap | 15180.23 |
| 05 September 2014 link wap | 15224.67 |
| 04 September 2014 link wap | 15320.8 |
| 03 September 2014 link wap | 15472.66 |
| 02 September 2014 link wap | 15407.39 |
| 01 September 2014 link wap | 15390.36 |
| 29 August 2014 link wap | 15437.61 |
| 28 August 2014 link wap | 15439.93 |
| 27 August 2014 link wap | 15389.55 |
| 26 August 2014 link wap | 15432.59 |
| 25 August 2014 link wap | 15462.78 |
| 22 August 2014 link wap | 15494.08 |
| 21 August 2014 link wap | 15499.54 |
| 20 August 2014 link wap | 15565.29 |
| 19 August 2014 link wap | 15596.14 |
| 18 August 2014 link wap | 15638.88 |
| 15 August 2014 link wap | 15643.29 |
| 14 August 2014 link wap | 15612.96 |
| 13 August 2014 link wap | 15621.81 |
| 12 August 2014 link wap | 15596.35 |
| 11 August 2014 link wap | 15674.42 |
| 08 August 2014 link wap | 15766.43 |
| 07 August 2014 link wap | 15769.21 |
| 06 August 2014 link wap | 15749.29 |
| 05 August 2014 link wap | 15669.57 |
| 04 August 2014 link wap | 15782.86 |
| 01 August 2014 link wap | 15822.45 |
| 31 July 2014 link wap | 15490.58 |
| 30 July 2014 link wap | 15511.94 |
| 29 July 2014 link wap | 15568.64 |
| 28 July 2014 link wap | 15550.26 |
| 25 July 2014 link wap | 15561.78 |
| 24 July 2014 link wap | 15585.25 |
| 23 July 2014 link wap | 15473.21 |
| 22 July 2014 link wap | 15631.21 |
| 21 July 2014 link wap | 15605.95 |
| 18 July 2014 link wap | 15716.88 |
| 17 July 2014 link wap | 15799.64 |
| 16 July 2014 link wap | 15832.67 |
| 15 July 2014 link wap | 15991.34 |
| 14 July 2014 link wap | 15903.49 |
| 11 July 2014 link wap | 15756.32 |
| 10 July 2014 link wap | 15753.59 |
| 09 July 2014 link wap | 15816.01 |
| 08 July 2014 link wap | 15801.68 |
| 07 July 2014 link wap | 15916.64 |
| 04 July 2014 link wap | 16091.5 |
| 03 July 2014 link wap | 16278.74 |
| 02 July 2014 link wap | 16272.8 |
| 01 July 2014 link wap | 16251.94 |
| 30 June 2014 link wap | 16248.15 |
| 27 June 2014 link wap | 16368.96 |
| 26 June 2014 link wap | 16469.46 |
| 25 June 2014 link wap | 16458.09 |
| 24 June 2014 link wap | 16328.71 |
| 23 June 2014 link wap | 16297.11 |
| 20 June 2014 link wap | 16266.76 |
| 19 June 2014 link wap | 16254.03 |
| 18 June 2014 link wap | 16251.79 |
| 17 June 2014 link wap | 16137.22 |
| 16 June 2014 link wap | 15999.04 |
| 13 June 2014 link wap | 15962.62 |
| 12 June 2014 link wap | 15945.61 |
| 11 June 2014 link wap | 16000.89 |
| 10 June 2014 link wap | 15994.24 |
| 09 June 2014 link wap | 16027.08 |
| 06 June 2014 link wap | 16140.56 |
| 05 June 2014 link wap | 16046.28 |
| 04 June 2014 link wap | 16198.63 |
| 03 June 2014 link wap | 16104.42 |
| 02 June 2014 link wap | 16025.65 |
| 30 May 2014 link wap | 15927.2 |
| 29 May 2014 link wap | 15815.45 |
| 28 May 2014 link wap | 15836.99 |
| 27 May 2014 link wap | 15813.84 |
| 26 May 2014 link wap | 15787.45 |
| 23 May 2014 link wap | 15827.76 |
| 22 May 2014 link wap | 15756.7 |
| 21 May 2014 link wap | 15739.09 |
| 20 May 2014 link wap | 15708.55 |
| 19 May 2014 link wap | 15656.47 |
| 16 May 2014 link wap | 15600.08 |
| 15 May 2014 link wap | 15599.43 |
| 14 May 2014 link wap | 15667.67 |
| 13 May 2014 link wap | 15783.63 |
| 12 May 2014 link wap | 15858.49 |
| 09 May 2014 link wap | 15841.14 |
| 08 May 2014 link wap | 16100.46 |
| 07 May 2014 link wap | 16120.38 |
| 06 May 2014 link wap | 16059.02 |
| 05 May 2014 link wap | 15980.13 |
| 02 May 2014 link wap | 15952.49 |
| 30 April 2014 link wap | 16011.07 |
| 29 April 2014 link wap | 15967.87 |
| 28 April 2014 link wap | 16062.02 |
| 25 April 2014 link wap | 16008.8 |
| 24 April 2014 link wap | 16044 |
| 23 April 2014 link wap | 16090.61 |
| 22 April 2014 link wap | 15933.19 |
| 17 April 2014 link wap | 15822.52 |
| 16 April 2014 link wap | 15829.21 |
| 15 April 2014 link wap | 15770.39 |
| 14 April 2014 link wap | 15814.51 |
| 11 April 2014 link wap | 15868.51 |
| 10 April 2014 link wap | 15830 |
| 09 April 2014 link wap | 15656.76 |
| 08 April 2014 link wap | 15547.28 |
| 07 April 2014 link wap | 15510.31 |
| 04 April 2014 link wap | 15510.85 |
| 03 April 2014 link wap | 15582.21 |
| 02 April 2014 link wap | 15578 |
| 01 April 2014 link wap | 15595.18 |
| 31 March 2014 link wap | 15663.17 |
| 28 March 2014 link wap | 15607.64 |
| 27 March 2014 link wap | 15705.09 |
| 26 March 2014 link wap | 15736.96 |
| 25 March 2014 link wap | 15736.58 |
| 24 March 2014 link wap | 15676.58 |
| 21 March 2014 link wap | 15741.7 |
| 20 March 2014 link wap | 15819.99 |
| 19 March 2014 link wap | 15740.61 |
| 18 March 2014 link wap | 15718.74 |
| 17 March 2014 link wap | 15702.84 |
| 14 March 2014 link wap | 15731.14 |
| 13 March 2014 link wap | 15887.41 |
| 12 March 2014 link wap | 15927.57 |
| 11 March 2014 link wap | 15850.27 |
| 10 March 2014 link wap | 15856.59 |
| 07 March 2014 link wap | 15821.42 |
| 06 March 2014 link wap | 15742.26 |
| 05 March 2014 link wap | 15910.53 |
| 04 March 2014 link wap | 15957.11 |
| 03 March 2014 link wap | 15969.5 |
| 28 February 2014 link wap | 16038.85 |
| 27 February 2014 link wap | 15930.48 |
| 26 February 2014 link wap | 15942.91 |
| 25 February 2014 link wap | 16013.75 |
| 24 February 2014 link wap | 15994.06 |
| 21 February 2014 link wap | 16097.5 |
| 20 February 2014 link wap | 16178.08 |
| 19 February 2014 link wap | 16153.51 |
| 18 February 2014 link wap | 16263.96 |
| 17 February 2014 link wap | 16144.27 |
| 14 February 2014 link wap | 16208.53 |
| 13 February 2014 link wap | 16389.37 |
| 12 February 2014 link wap | 16401.46 |
| 11 February 2014 link wap | 16609.27 |
| 10 February 2014 link wap | 16601.28 |
| 07 February 2014 link wap | 16507.53 |
| 06 February 2014 link wap | 16453.65 |
| 05 February 2014 link wap | 16456.78 |
| 04 February 2014 link wap | 16496.93 |
| 03 February 2014 link wap | 16521.49 |
| 31 January 2014 link wap | 16464.58 |
| 30 January 2014 link wap | 16551.39 |
| 29 January 2014 link wap | 16548.36 |
| 28 January 2014 link wap | 16573.22 |
| 27 January 2014 link wap | 16616.78 |
| 24 January 2014 link wap | 16646.74 |
| 23 January 2014 link wap | 16592.15 |
| 22 January 2014 link wap | 16472.27 |
| 21 January 2014 link wap | 16413.82 |
| 20 January 2014 link wap | 16406.48 |
| 17 January 2014 link wap | 16426.99 |
| 16 January 2014 link wap | 16481.01 |
| 15 January 2014 link wap | 16442.91 |
| 14 January 2014 link wap | 16189.21 |
| 13 January 2014 link wap | 16157.79 |
| 10 January 2014 link wap | 16325.8 |
| 09 January 2014 link wap | 16593.03 |
| 08 January 2014 link wap | 16371.55 |
| 07 January 2014 link wap | 16431.21 |
| 06 January 2014 link wap | 16546.23 |
| 03 January 2014 link wap | 16533.2 |
| 02 January 2014 link wap | 16597.95 |
| 31 December 2013 link wap | 16764.78 |
| 30 December 2013 link wap | 16839.12 |
| 27 December 2013 link wap | 16830.69 |
| 24 December 2013 link wap | 16622.42 |
| 23 December 2013 link wap | 16607.59 |
| 20 December 2013 link wap | 16651.42 |
| 19 December 2013 link wap | 16525.38 |
| 18 December 2013 link wap | 13683.68 |
| 17 December 2013 link wap | 16471.3 |
| 16 December 2013 link wap | 16507.61 |
| 13 December 2013 link wap | 16496.17 |
| 12 December 2013 link wap | 16596.36 |
| 11 December 2013 link wap | 16399.75 |
| 10 December 2013 link wap | 16371.02 |
| 09 December 2013 link wap | 16240.3 |
| 06 December 2013 link wap | 16298.17 |
| 05 December 2013 link wap | 16245.79 |
| 04 December 2013 link wap | 16174.91 |
| 03 December 2013 link wap | 15945.05 |
| 02 December 2013 link wap | 15931.87 |
| 29 November 2013 link wap | 15980.55 |
| 28 November 2013 link wap | 16025.14 |
| 27 November 2013 link wap | 16038.43 |
| 26 November 2013 link wap | 15935.3 |
| 25 November 2013 link wap | 15878.01 |
| 22 November 2013 link wap | 15509.47 |
| 21 November 2013 link wap | 15765.61 |
| 20 November 2013 link wap | 15571.02 |
| 19 November 2013 link wap | 15658.94 |
| 18 November 2013 link wap | 15723.75 |
| 15 November 2013 link wap | 15640.52 |
| 14 November 2013 link wap | 15309.83 |
| 13 November 2013 link wap | 15319.84 |
| 12 November 2013 link wap | 15468.68 |
| 11 November 2013 link wap | 15483.47 |
| 08 November 2013 link wap | 15323.63 |
| 07 November 2013 link wap | 15228.6 |
| 06 November 2013 link wap | 15250.44 |
| 05 November 2013 link wap | 15321.19 |
| 04 November 2013 link wap | 15335.55 |
| 01 November 2013 link wap | 15308.2 |
| 31 October 2013 link wap | 15375.34 |
| 30 October 2013 link wap | 15276.59 |
| 29 October 2013 link wap | 15286.09 |
| 28 October 2013 link wap | 15234.68 |
| 25 October 2013 link wap | 15175.04 |
| 24 October 2013 link wap | 14961.56 |
| 23 October 2013 link wap | 15081.82 |
| 22 October 2013 link wap | 14817.95 |
| 21 October 2013 link wap | 14864.23 |
| 18 October 2013 link wap | 15502.27 |
| 17 October 2013 link wap | 14835.57 |
| 16 October 2013 link wap | 14900.12 |
| 15 October 2013 link wap | 14760.61 |
| 14 October 2013 link wap | 14812.7 |
| 11 October 2013 link wap | 14790.73 |
| 10 October 2013 link wap | 15057.06 |
| 09 October 2013 link wap | 15068.43 |
| 08 October 2013 link wap | 15153.04 |
| 07 October 2013 link wap | 15225.87 |
| 04 October 2013 link wap | 15281.81 |
| 03 October 2013 link wap | 15362.7 |
| 02 October 2013 link wap | 15305.17 |
| 01 October 2013 link wap | 15390.11 |
| 30 September 2013 link wap | 15425.27 |
| 27 September 2013 link wap | 15334.6 |
| 26 September 2013 link wap | 15174.79 |
| 25 September 2013 link wap | 15497.56 |
| 24 September 2013 link wap | 15149.99 |
| 23 September 2013 link wap | 15081.11 |
| 20 September 2013 link wap | 14974.07 |
| 19 September 2013 link wap | 14707.55 |
| 18 September 2013 link wap | 14803.24 |
| 17 September 2013 link wap | 14935.24 |
| 16 September 2013 link wap | 14855.82 |
| 13 September 2013 link wap | 14921.54 |
| 12 September 2013 link wap | 14839.9 |
| 11 September 2013 link wap | 15048.94 |
| 10 September 2013 link wap | 14974.81 |
| 09 September 2013 link wap | 15117.97 |
| 06 September 2013 link wap | 15161.44 |
| 05 September 2013 link wap | 15320.53 |
| 04 September 2013 link wap | 15083.43 |
| 03 September 2013 link wap | 15090.59 |
| 02 September 2013 link wap | 15038 |
| 30 August 2013 link wap | 14918.52 |
| 29 August 2013 link wap | 14791.09 |
| 28 August 2013 link wap | 14961.99 |
| 27 August 2013 link wap | 15113.86 |
| 26 August 2013 link wap | 14864.11 |
| 23 August 2013 link wap | 14723.8 |
| 22 August 2013 link wap | 14838.6 |
| 21 August 2013 link wap | 14504.51 |
| 20 August 2013 link wap | 14367.74 |
| 19 August 2013 link wap | 14090.74 |
| 16 August 2013 link wap | 14014.2 |
| 15 August 2013 link wap | 13833.39 |
| 14 August 2013 link wap | 13667.59 |
| 13 August 2013 link wap | 13690.22 |
| 12 August 2013 link wap | 13677.29 |
| 09 August 2013 link wap | 13746.62 |
| 08 August 2013 link wap | 13743.95 |
| 07 August 2013 link wap | 13683.68 |
| 06 August 2013 link wap | 13656.94 |
| 05 August 2013 link wap | 13635.34 |
| 02 August 2013 link wap | 13581.57 |
| 01 August 2013 link wap | 13606.09 |
| 31 July 2013 link wap | 13621.57 |
| 30 July 2013 link wap | 13647.83 |
| 29 July 2013 link wap | 13627.27 |
| 26 July 2013 link wap | 13625.16 |
| 25 July 2013 link wap | 13562.29 |
| 24 July 2013 link wap | 13617.35 |
| 23 July 2013 link wap | 13475.3 |
| 22 July 2013 link wap | 13251.38 |
| 19 July 2013 link wap | 13224.81 |
| 18 July 2013 link wap | 13257.46 |
| 17 July 2013 link wap | 13192.75 |
| 16 July 2013 link wap | 13278.42 |
| 15 July 2013 link wap | 13034.32 |
| 12 July 2013 link wap | 13021.77 |
| 11 July 2013 link wap | 13001.45 |
| 10 July 2013 link wap | 12768.65 |
| 09 July 2013 link wap | 12802.21 |
| 08 July 2013 link wap | 12793.67 |
| 05 July 2013 link wap | 12851.2 |
| 04 July 2013 link wap | 12906.59 |
| 03 July 2013 link wap | 12881.45 |
| 02 July 2013 link wap | 12931.59 |
| 01 July 2013 link wap | 12976.37 |
| 28 June 2013 link wap | 12980.41 |
| 27 June 2013 link wap | 12936.06 |
| 26 June 2013 link wap | 12977 |
| 25 June 2013 link wap | 13039.26 |
| 24 June 2013 link wap | 12997.2 |
| 21 June 2013 link wap | 13088.24 |
| 20 June 2013 link wap | 13100.18 |
| 19 June 2013 link wap | 13282.17 |
| 18 June 2013 link wap | 13246.45 |
| 17 June 2013 link wap | 13185.8 |
| 14 June 2013 link wap | 13139.52 |
| 13 June 2013 link wap | 13155.71 |
| 12 June 2013 link wap | 13090.63 |
| 11 June 2013 link wap | 13038.61 |
| 10 June 2013 link wap | 13158.79 |
| 07 June 2013 link wap | 12998 |
| 06 June 2013 link wap | 12847.93 |
| 05 June 2013 link wap | 12813.67 |
| 04 June 2013 link wap | 12836.54 |
| 03 June 2013 link wap | 12753.98 |
| 31 May 2013 link wap | 12742.47 |
| 30 May 2013 link wap | 12700.66 |
| 29 May 2013 link wap | 12695.06 |
| 28 May 2013 link wap | 12679.69 |
| 27 May 2013 link wap | 12676.25 |
| 24 May 2013 link wap | 12675.22 |
| 23 May 2013 link wap | 12608.68 |
| 22 May 2013 link wap | 12619.13 |
| 21 May 2013 link wap | 12560.14 |
| 20 May 2013 link wap | 12548.08 |
| 17 May 2013 link wap | 12554.93 |
| 16 May 2013 link wap | 12578.24 |
| 15 May 2013 link wap | 12549.23 |
| 14 May 2013 link wap | 12642 |
| 13 May 2013 link wap | 12634.69 |
| 10 May 2013 link wap | 12645.9 |
| 09 May 2013 link wap | 12780.74 |
| 08 May 2013 link wap | 12779.48 |
| 07 May 2013 link wap | 12761.02 |
| 06 May 2013 link wap | 12758.36 |
| 03 May 2013 link wap | 12774.64 |
| 02 May 2013 link wap | 12844.32 |
| 30 April 2013 link wap | 12705.3 |
| 29 April 2013 link wap | 12743.73 |
| 26 April 2013 link wap | 12635.02 |
| 25 April 2013 link wap | 12709.69 |
| 24 April 2013 link wap | 12637.76 |
| 23 April 2013 link wap | 12632.5 |
| 22 April 2013 link wap | 12667.88 |
| 19 April 2013 link wap | 12732.68 |
| 18 April 2013 link wap | 12675.98 |
| 17 April 2013 link wap | 12750.79 |
| 16 April 2013 link wap | 12760.76 |
| 15 April 2013 link wap | 12712.6 |
| 12 April 2013 link wap | 12670.52 |
| 11 April 2013 link wap | 12737.87 |
| 10 April 2013 link wap | 12678.54 |
| 09 April 2013 link wap | 12677.64 |
| 08 April 2013 link wap | 12693.68 |
| 05 April 2013 link wap | 12615.11 |
| 04 April 2013 link wap | 12507.32 |
| 03 April 2013 link wap | 12504.21 |
| 02 April 2013 link wap | 12505.14 |
| 28 March 2013 link wap | 12447.96 |
| 27 March 2013 link wap | 12428.01 |
| 26 March 2013 link wap | 12521.64 |
| 25 March 2013 link wap | 12599.18 |
| 22 March 2013 link wap | 12629.65 |
| 21 March 2013 link wap | 12573.22 |
| 20 March 2013 link wap | 12588.63 |
| 19 March 2013 link wap | 12580.16 |
| 18 March 2013 link wap | 12557.23 |
| 15 March 2013 link wap | 12701.42 |
| 14 March 2013 link wap | 12553.58 |
| 13 March 2013 link wap | 12580.03 |
| 12 March 2013 link wap | 12646.57 |
| 11 March 2013 link wap | 12597.2 |
| 08 March 2013 link wap | 12676.07 |
| 07 March 2013 link wap | 12612.44 |
| 06 March 2013 link wap | 12638.96 |
| 05 March 2013 link wap | 12642.74 |
| 04 March 2013 link wap | 12636.45 |
| 01 March 2013 link wap | 12601.05 |
| 28 February 2013 link wap | 12702.12 |
| 27 February 2013 link wap | 12695.41 |
| 26 February 2013 link wap | 12694.71 |
| 25 February 2013 link wap | 12911.54 |
| 22 February 2013 link wap | 12799.65 |
| 21 February 2013 link wap | 12807.01 |
| 20 February 2013 link wap | 12940.94 |
| 19 February 2013 link wap | 12956.12 |
| 18 February 2013 link wap | 12923.07 |
| 15 February 2013 link wap | 12885.3 |
| 14 February 2013 link wap | 12873.4 |
| 13 February 2013 link wap | 13001.89 |
| 12 February 2013 link wap | 12960.47 |
| 11 February 2013 link wap | 12869.99 |
| 08 February 2013 link wap | 12932.08 |
| 07 February 2013 link wap | 13144.55 |
| 06 February 2013 link wap | 13117.76 |
| 05 February 2013 link wap | 13094.58 |
| 04 February 2013 link wap | 13112.82 |
| 01 February 2013 link wap | 13251.54 |
| 31 January 2013 link wap | 13141.28 |
| 30 January 2013 link wap | 13199.01 |
| 29 January 2013 link wap | 13003.25 |
| 28 January 2013 link wap | 13011.59 |
| 25 January 2013 link wap | 12999.31 |
| 24 January 2013 link wap | 12847.94 |
| 23 January 2013 link wap | 12832.9 |
| 22 January 2013 link wap | 12823.79 |
| 21 January 2013 link wap | 12812.25 |
| 18 January 2013 link wap | 12831.19 |
| 17 January 2013 link wap | 12899.64 |
| 16 January 2013 link wap | 12820.16 |
| 15 January 2013 link wap | 12854.28 |
| 14 January 2013 link wap | 12855.87 |
| 11 January 2013 link wap | 12789.62 |
| 10 January 2013 link wap | 12668.61 |
| 09 January 2013 link wap | 12612.58 |
| 08 January 2013 link wap | 12655.08 |
| 07 January 2013 link wap | 12605.28 |
| 04 January 2013 link wap | 12569.59 |
| 03 January 2013 link wap | 12648.62 |
| 02 January 2013 link wap | 12953.91 |
| 31 December 2012 link wap | 12713.97 |
| 28 December 2012 link wap | 12705.29 |
| 27 December 2012 link wap | 12820.43 |
| 24 December 2012 link wap | 12762.86 |
| 21 December 2012 link wap | 12758.09 |
| 20 December 2012 link wap | 12786.61 |
| 19 December 2012 link wap | 12836.19 |
| 18 December 2012 link wap | 12707.71 |
| 17 December 2012 link wap | 12686.72 |
| 14 December 2012 link wap | 12609.02 |
| 13 December 2012 link wap | 12598.62 |
| 12 December 2012 link wap | 12558.82 |
| 11 December 2012 link wap | 12519.24 |
| 10 December 2012 link wap | 12452.8 |
| 07 December 2012 link wap | 12417.98 |
| 06 December 2012 link wap | 12591.79 |
| 05 December 2012 link wap | 12582.01 |
| 04 December 2012 link wap | 12580.93 |
| 03 December 2012 link wap | 12534.89 |
| 30 November 2012 link wap | 12470.89 |
| 29 November 2012 link wap | 12490.31 |
| 28 November 2012 link wap | 12403.25 |
| 27 November 2012 link wap | 12444.34 |
| 26 November 2012 link wap | 12472.66 |
| 23 November 2012 link wap | 12422.81 |
| 22 November 2012 link wap | 12423.85 |
| 21 November 2012 link wap | 12337.14 |
| 20 November 2012 link wap | 12343.73 |
| 19 November 2012 link wap | 12288.36 |
| 16 November 2012 link wap | 12272.52 |
| 15 November 2012 link wap | 12276.21 |
| 14 November 2012 link wap | 12249.52 |
| 13 November 2012 link wap | 12223.9 |
| 12 November 2012 link wap | 12243.86 |
| 09 November 2012 link wap | 12221.96 |
| 08 November 2012 link wap | 12263.02 |
| 07 November 2012 link wap | 12251.94 |
| 06 November 2012 link wap | 12312.93 |
| 05 November 2012 link wap | 12297.67 |
| 02 November 2012 link wap | 12368.1 |
| 01 November 2012 link wap | 12485.32 |
| 31 October 2012 link wap | 12481.56 |
| 30 October 2012 link wap | 12463.11 |
| 29 October 2012 link wap | 12389.97 |
| 26 October 2012 link wap | 12448.82 |
| 25 October 2012 link wap | 12482.86 |
| 24 October 2012 link wap | 12437.74 |
| 23 October 2012 link wap | 12505.13 |
| 22 October 2012 link wap | 12552.67 |
| 19 October 2012 link wap | 12526.16 |
| 18 October 2012 link wap | 12599.42 |
| 17 October 2012 link wap | 12577.46 |
| 16 October 2012 link wap | 12515.85 |
| 15 October 2012 link wap | 12455.29 |
| 12 October 2012 link wap | 12438.76 |
| 11 October 2012 link wap | 12389.32 |
| 10 October 2012 link wap | 12385.19 |
| 09 October 2012 link wap | 12445.44 |
| 08 October 2012 link wap | 12438.19 |
| 05 October 2012 link wap | 12467.96 |
| 04 October 2012 link wap | 12418.81 |
| 03 October 2012 link wap | 12374.75 |
| 02 October 2012 link wap | 12388.38 |
| 01 October 2012 link wap | 12334.98 |
| 28 September 2012 link wap | 12380.86 |
| 27 September 2012 link wap | 12335.52 |
| 26 September 2012 link wap | 12324.62 |
| 25 September 2012 link wap | 12386.15 |
| 24 September 2012 link wap | 12351.43 |
| 21 September 2012 link wap | 12410.27 |
| 20 September 2012 link wap | 12370.3 |
| 19 September 2012 link wap | 12407.35 |
| 18 September 2012 link wap | 12409.61 |
| 17 September 2012 link wap | 12388.75 |
| 14 September 2012 link wap | 12447.27 |
| 13 September 2012 link wap | 12375.34 |
| 12 September 2012 link wap | 12343.39 |
| 11 September 2012 link wap | 12239.56 |
| 10 September 2012 link wap | 12228.05 |
| 07 September 2012 link wap | 12168.59 |
| 06 September 2012 link wap | 12093.06 |
| 05 September 2012 link wap | 12048.55 |
| 04 September 2012 link wap | 12042.66 |
| 03 September 2012 link wap | 12007.25 |
| 31 August 2012 link wap | 12042.49 |
| 30 August 2012 link wap | 11993.96 |
| 29 August 2012 link wap | 11986.13 |
| 28 August 2012 link wap | 11967.2 |
| 27 August 2012 link wap | 11929.82 |
| 24 August 2012 link wap | 11898.61 |
| 23 August 2012 link wap | 11904.63 |
| 22 August 2012 link wap | 11826.61 |
| 21 August 2012 link wap | 11794.58 |
| 20 August 2012 link wap | 11686.5 |
| 17 August 2012 link wap | 11728.32 |
| 16 August 2012 link wap | 11660.38 |
| 15 August 2012 link wap | 11668.81 |
| 14 August 2012 link wap | 11721.86 |
| 13 August 2012 link wap | 11710 |
| 10 August 2012 link wap | 11632.35 |
| 09 August 2012 link wap | 11652.07 |
| 08 August 2012 link wap | 11685.79 |
| 07 August 2012 link wap | 11770.39 |
| 06 August 2012 link wap | 11720.81 |
| 03 August 2012 link wap | 11597.39 |
| 02 August 2012 link wap | 11686.68 |
| 01 August 2012 link wap | 11618.25 |
| 31 July 2012 link wap | 11606.59 |
| 30 July 2012 link wap | 11591.31 |
| 27 July 2012 link wap | 11660.03 |
| 26 July 2012 link wap | 11622.38 |
| 25 July 2012 link wap | 11521.26 |
| 24 July 2012 link wap | 11470.25 |
| 23 July 2012 link wap | 11476.02 |
| 20 July 2012 link wap | 11539.91 |
| 19 July 2012 link wap | 11607.5 |
| 18 July 2012 link wap | 11587.05 |
| 17 July 2012 link wap | 11605.97 |
| 16 July 2012 link wap | 11530.61 |
| 13 July 2012 link wap | 11547.93 |
| 12 July 2012 link wap | 11533.79 |
| 11 July 2012 link wap | 11558.92 |
| 10 July 2012 link wap | 11587.96 |
| 09 July 2012 link wap | 11582.42 |
| 06 July 2012 link wap | 11679.41 |
| 05 July 2012 link wap | 11639.91 |
| 04 July 2012 link wap | 11748.77 |
| 03 July 2012 link wap | 11794.09 |
| 02 July 2012 link wap | 11821.43 |
| 29 June 2012 link wap | 11878.51 |
| 28 June 2012 link wap | 11762.51 |
| 27 June 2012 link wap | 11820.88 |
| 26 June 2012 link wap | 11821.5 |
| 25 June 2012 link wap | 11836.6 |
| 22 June 2012 link wap | 11852.41 |
| 21 June 2012 link wap | 11983.57 |
| 20 June 2012 link wap | 11997.41 |
| 19 June 2012 link wap | 11895.61 |
| 18 June 2012 link wap | 11874.3 |
| 15 June 2012 link wap | 11863.63 |
| 14 June 2012 link wap | 11844.46 |
| 13 June 2012 link wap | 11825.17 |
| 12 June 2012 link wap | 11770.3 |
| 11 June 2012 link wap | 11837.27 |
| 08 June 2012 link wap | 11806.72 |
| 07 June 2012 link wap | 11864.11 |
| 06 June 2012 link wap | 11711.99 |
| 05 June 2012 link wap | 11734.95 |
| 04 June 2012 link wap | 11730.51 |
| 01 June 2012 link wap | 11722.21 |
| 31 May 2012 link wap | 11816.1 |
| 30 May 2012 link wap | 11976.3 |
| 29 May 2012 link wap | 11886.57 |
| 28 May 2012 link wap | 11814.52 |
| 25 May 2012 link wap | 11947.18 |
| 24 May 2012 link wap | 11828.69 |
| 23 May 2012 link wap | 11787.6 |
| 22 May 2012 link wap | 11843.07 |
| 21 May 2012 link wap | 11861.21 |
| 18 May 2012 link wap | 11909.1 |
| 17 May 2012 link wap | 11723.02 |
| 16 May 2012 link wap | 11772.46 |
| 15 May 2012 link wap | 11897.19 |
| 14 May 2012 link wap | 11895.8 |
| 11 May 2012 link wap | 11893.41 |
| 10 May 2012 link wap | 11954.38 |
| 09 May 2012 link wap | 11951.56 |
| 08 May 2012 link wap | 12002.59 |
| 07 May 2012 link wap | 12000.71 |
| 04 May 2012 link wap | 12110.53 |
| 03 May 2012 link wap | 12139.98 |
| 02 May 2012 link wap | 12085.32 |
| 30 April 2012 link wap | 12139.14 |
| 27 April 2012 link wap | 12151.76 |
| 26 April 2012 link wap | 12140.68 |
| 25 April 2012 link wap | 12149.96 |
| 24 April 2012 link wap | 12095.57 |
| 23 April 2012 link wap | 12061.21 |
| 20 April 2012 link wap | 12108.96 |
| 19 April 2012 link wap | 12014.26 |
| 18 April 2012 link wap | 12018.8 |
| 17 April 2012 link wap | 12051.8 |
| 16 April 2012 link wap | 11947.71 |
| 13 April 2012 link wap | 12015.39 |
| 12 April 2012 link wap | 12055.3 |
| 11 April 2012 link wap | 12021.89 |
| 10 April 2012 link wap | 12014.32 |
| 05 April 2012 link wap | 11945.92 |
| 04 April 2012 link wap | 12029.85 |
| 03 April 2012 link wap | 12167.71 |
| 02 April 2012 link wap | 12174.94 |
| 30 March 2012 link wap | 12245.24 |
| 29 March 2012 link wap | 12164.39 |
| 28 March 2012 link wap | 12232.74 |
| 27 March 2012 link wap | 12208.57 |
| 26 March 2012 link wap | 12184.35 |
| 23 March 2012 link wap | 12127.58 |
| 22 March 2012 link wap | 12073.29 |
| 21 March 2012 link wap | 12107.49 |
| 20 March 2012 link wap | 12083.74 |
| 19 March 2012 link wap | 11998.52 |
| 16 March 2012 link wap | 11997.04 |
| 15 March 2012 link wap | 11975.03 |
| 14 March 2012 link wap | 11977.4 |
| 13 March 2012 link wap | 11978.56 |
| 12 March 2012 link wap | 12010.83 |
| 09 March 2012 link wap | 12047.8 |
| 08 March 2012 link wap | 12097.94 |
| 07 March 2012 link wap | 12037.6 |
| 06 March 2012 link wap | 12080.27 |
| 05 March 2012 link wap | 12069.54 |
| 02 March 2012 link wap | 12020 |
| 01 March 2012 link wap | 12097.04 |
| 29 February 2012 link wap | 12158.52 |
| 28 February 2012 link wap | 12146.01 |
| 27 February 2012 link wap | 12246.01 |
| 24 February 2012 link wap | 12270.39 |
| 23 February 2012 link wap | 12051.58 |
| 22 February 2012 link wap | 11976.74 |
| 21 February 2012 link wap | 11888.2 |
| 20 February 2012 link wap | 11934.57 |
| 17 February 2012 link wap | 11888.19 |
| 16 February 2012 link wap | 11701.24 |
| 15 February 2012 link wap | 11779.18 |
| 14 February 2012 link wap | 11856.43 |
| 13 February 2012 link wap | 11926.83 |
| 10 February 2012 link wap | 11848.61 |
| 09 February 2012 link wap | 11855.69 |
| 08 February 2012 link wap | 11791.74 |
| 07 February 2012 link wap | 11791.87 |
| 06 February 2012 link wap | 11718.28 |
| 03 February 2012 link wap | 11805.66 |
| 02 February 2012 link wap | 11726.06 |
| 01 February 2012 link wap | 11828.48 |
| 31 January 2012 link wap | 11835.56 |
| 30 January 2012 link wap | 11837.85 |
| 27 January 2012 link wap | 11809.33 |
| 26 January 2012 link wap | 11775.79 |
| 25 January 2012 link wap | 11507.66 |
| 24 January 2012 link wap | 11706.35 |
| 23 January 2012 link wap | 11644.38 |
| 20 January 2012 link wap | 11541.85 |
| 19 January 2012 link wap | 11590.53 |
| 18 January 2012 link wap | 11614.78 |
| 17 January 2012 link wap | 11645.75 |
| 16 January 2012 link wap | 11655.62 |
| 13 January 2012 link wap | 11700.55 |
| 12 January 2012 link wap | 11681.89 |
| 11 January 2012 link wap | 11649.95 |
| 10 January 2012 link wap | 11722.29 |
| 09 January 2012 link wap | 11644.03 |
| 06 January 2012 link wap | 11632.55 |
| 05 January 2012 link wap | 11800.87 |
| 04 January 2012 link wap | 11844.15 |
| 03 January 2012 link wap | 12017.7 |
| 02 January 2012 link wap | 11744 |
| 30 December 2011 link wap | 11731.47 |
| 29 December 2011 link wap | 11861.52 |
| 28 December 2011 link wap | 12026.24 |
| 27 December 2011 link wap | 12029.6 |
| 23 December 2011 link wap | 11824.07 |
| 22 December 2011 link wap | 11820.58 |
| 21 December 2011 link wap | 11841.23 |
| 20 December 2011 link wap | 11878.68 |
| 19 December 2011 link wap | 11825.13 |
| 16 December 2011 link wap | 11805.04 |
| 15 December 2011 link wap | 11860.77 |
| 14 December 2011 link wap | 11953.84 |
| 13 December 2011 link wap | 12005.28 |
| 12 December 2011 link wap | 11987.73 |
| 09 December 2011 link wap | 12105.19 |
| 08 December 2011 link wap | 12064.99 |
| 07 December 2011 link wap | 12081.19 |
| 06 December 2011 link wap | 12124.79 |
| 05 December 2011 link wap | 12142.16 |
| 02 December 2011 link wap | 12167.3 |
| 01 December 2011 link wap | 12136.5 |
| 30 November 2011 link wap | 12225.17 |
| 29 November 2011 link wap | 12211.39 |
| 28 November 2011 link wap | 12183.43 |
| 25 November 2011 link wap | 11994.71 |
| 24 November 2011 link wap | 12280.94 |
| 23 November 2011 link wap | 12112.3 |
| 22 November 2011 link wap | 12251.89 |
| 21 November 2011 link wap | 12143.28 |
| 18 November 2011 link wap | 12244.66 |
| 17 November 2011 link wap | 12152.23 |
| 16 November 2011 link wap | 12167.91 |
| 15 November 2011 link wap | 12170.68 |
| 14 November 2011 link wap | 12245.16 |
| 11 November 2011 link wap | 12235.32 |
| 10 November 2011 link wap | 12213.11 |
| 09 November 2011 link wap | 12145.7 |
| 08 November 2011 link wap | 12306.11 |
| 07 November 2011 link wap | 12312.98 |
| 04 November 2011 link wap | 12328.18 |
| 03 November 2011 link wap | 12351.18 |
| 02 November 2011 link wap | 12331.89 |
| 01 November 2011 link wap | 12121.45 |
| 31 October 2011 link wap | 12397.32 |
| 28 October 2011 link wap | 12448.3 |
| 27 October 2011 link wap | 12381.61 |
| 26 October 2011 link wap | 12359.71 |
| 25 October 2011 link wap | 12313.19 |
| 24 October 2011 link wap | 12261.46 |
| 21 October 2011 link wap | 12228.04 |
| 20 October 2011 link wap | 12181.59 |
| 19 October 2011 link wap | 12167.82 |
| 18 October 2011 link wap | 12061.31 |
| 17 October 2011 link wap | 12147.13 |
| 14 October 2011 link wap | 12229.36 |
| 13 October 2011 link wap | 12179.44 |
| 12 October 2011 link wap | 12260.14 |
| 11 October 2011 link wap | 12159.79 |
| 10 October 2011 link wap | 12124.42 |
| 07 October 2011 link wap | 11948.17 |
| 06 October 2011 link wap | 11839.07 |
| 05 October 2011 link wap | 11883.71 |
| 04 October 2011 link wap | 11732.79 |
| 03 October 2011 link wap | 11857.04 |
| 30 September 2011 link wap | 12253.97 |
| 29 September 2011 link wap | 12179.8 |
| 28 September 2011 link wap | 12224.27 |
| 27 September 2011 link wap | 12156.12 |
| 26 September 2011 link wap | 12269.23 |
| 23 September 2011 link wap | 12184.38 |
| 22 September 2011 link wap | 12246.5 |
| 21 September 2011 link wap | 12378.35 |
| 20 September 2011 link wap | 12204.88 |
| 19 September 2011 link wap | 12222.38 |
| 16 September 2011 link wap | 12077.4 |
| 15 September 2011 link wap | 12121.04 |
| 14 September 2011 link wap | 12058.95 |
| 13 September 2011 link wap | 11881.56 |
| 12 September 2011 link wap | 11773.44 |
| 09 September 2011 link wap | 11883.87 |
| 08 September 2011 link wap | 12023.98 |
| 07 September 2011 link wap | 12016.44 |
| 06 September 2011 link wap | 12067.58 |
| 05 September 2011 link wap | 12060.21 |
| 02 September 2011 link wap | 12161.81 |
| 01 September 2011 link wap | 12160.7 |
| 31 August 2011 link wap | 12325.63 |
| 30 August 2011 link wap | 12305.47 |
| 29 August 2011 link wap | 12382.59 |
| 26 August 2011 link wap | 12339.77 |
| 25 August 2011 link wap | 12398.41 |
| 24 August 2011 link wap | 12351.89 |
| 23 August 2011 link wap | 12355.53 |
| 22 August 2011 link wap | 12315 |
| 19 August 2011 link wap | 12320.66 |
| 18 August 2011 link wap | 12288.87 |
| 17 August 2011 link wap | 12329.46 |
| 16 August 2011 link wap | 12248.05 |
| 15 August 2011 link wap | 12219.68 |
| 12 August 2011 link wap | 12200.31 |
| 11 August 2011 link wap | 12104.71 |
| 10 August 2011 link wap | 12258.65 |
| 09 August 2011 link wap | 12251.94 |
| 08 August 2011 link wap | 12161.5 |
| 05 August 2011 link wap | 12141.66 |
| 04 August 2011 link wap | 12110.12 |
| 03 August 2011 link wap | 12123.47 |
| 02 August 2011 link wap | 12022.32 |
| 01 August 2011 link wap | 12193.12 |
| 29 July 2011 link wap | 12128.59 |
| 28 July 2011 link wap | 12125.04 |
| 27 July 2011 link wap | 12252.42 |
| 26 July 2011 link wap | 12310.31 |
| 25 July 2011 link wap | 12258.05 |
| 22 July 2011 link wap | 12271.33 |
| 21 July 2011 link wap | 12154.1 |
| 20 July 2011 link wap | 12130.21 |
| 19 July 2011 link wap | 12101.51 |
| 18 July 2011 link wap | 12024.36 |
| 15 July 2011 link wap | 12082.89 |
| 14 July 2011 link wap | 12124.96 |
| 13 July 2011 link wap | 12022.32 |
| 12 July 2011 link wap | 11992.66 |
| 11 July 2011 link wap | 12001.35 |
| 08 July 2011 link wap | 12133.26 |
| 07 July 2011 link wap | 12174.76 |
| 06 July 2011 link wap | 12240.27 |
| 05 July 2011 link wap | 12338.42 |
| 04 July 2011 link wap | 12358.75 |
| 01 July 2011 link wap | 12371.01 |
| 30 June 2011 link wap | 12397.41 |
| 29 June 2011 link wap | 12412.97 |
| 28 June 2011 link wap | 12305.45 |
| 27 June 2011 link wap | 12249.99 |
| 24 June 2011 link wap | 12232.84 |
| 23 June 2011 link wap | 12226 |
| 22 June 2011 link wap | 12377.65 |
| 21 June 2011 link wap | 12361.23 |
| 20 June 2011 link wap | 12267.45 |
| 17 June 2011 link wap | 12267.05 |
| 16 June 2011 link wap | 12126.46 |
| 15 June 2011 link wap | 12217.93 |
| 14 June 2011 link wap | 12333.84 |
| 13 June 2011 link wap | 12270.32 |
| 10 June 2011 link wap | 12342.93 |
| 08 June 2011 link wap | 12434.21 |
| 07 June 2011 link wap | 12471.67 |
| 06 June 2011 link wap | 12432.61 |
| 03 June 2011 link wap | 12351.57 |
| 02 June 2011 link wap | 12352.75 |
| 01 June 2011 link wap | 12307.4 |
| 31 May 2011 link wap | 12288.98 |
| 30 May 2011 link wap | 12198.39 |
| 27 May 2011 link wap | 12224.56 |
| 26 May 2011 link wap | 12161.57 |
| 25 May 2011 link wap | 12091.88 |
| 24 May 2011 link wap | 12072.47 |
| 23 May 2011 link wap | 12043.97 |
| 20 May 2011 link wap | 12166.5 |
| 19 May 2011 link wap | 12201.08 |
| 18 May 2011 link wap | 12180.88 |
| 17 May 2011 link wap | 12153.35 |
| 16 May 2011 link wap | 12163.55 |
| 13 May 2011 link wap | 12217.61 |
| 12 May 2011 link wap | 12167.45 |
| 11 May 2011 link wap | 12236.29 |
| 10 May 2011 link wap | 12281.91 |
| 09 May 2011 link wap | 12323.02 |
| 06 May 2011 link wap | 12439.65 |
| 05 May 2011 link wap | 12732.19 |
| 04 May 2011 link wap | 12727.06 |
| 03 May 2011 link wap | 12640.85 |
| 02 May 2011 link wap | 12674.04 |
| 29 April 2011 link wap | 12728.25 |
| 28 April 2011 link wap | 12698.33 |
| 27 April 2011 link wap | 12651.8 |
| 26 April 2011 link wap | 12639.62 |
| 21 April 2011 link wap | 12584.5 |
| 20 April 2011 link wap | 12554.66 |
| 19 April 2011 link wap | 12422.61 |
| 18 April 2011 link wap | 12383.47 |
| 15 April 2011 link wap | 12520.27 |
| 14 April 2011 link wap | 12513.34 |
| 13 April 2011 link wap | 12546.36 |
| 12 April 2011 link wap | 12520.26 |
| 11 April 2011 link wap | 12489.76 |
| 08 April 2011 link wap | 12454.48 |
| 07 April 2011 link wap | 12387.16 |
| 06 April 2011 link wap | 12371.78 |
| 05 April 2011 link wap | 12261.98 |
| 04 April 2011 link wap | 12343.23 |
| 01 April 2011 link wap | 12304.27 |
| 31 March 2011 link wap | 12366.75 |
| 30 March 2011 link wap | 12308.75 |
| 29 March 2011 link wap | 12257.24 |
| 28 March 2011 link wap | 12231.91 |
| 25 March 2011 link wap | 12303.36 |
| 24 March 2011 link wap | 12295.38 |
| 23 March 2011 link wap | 12312.12 |
| 22 March 2011 link wap | 12382.64 |
| 21 March 2011 link wap | 12387.1 |
| 18 March 2011 link wap | 12393.86 |
| 17 March 2011 link wap | 12298.92 |
| 16 March 2011 link wap | 12242.84 |
| 15 March 2011 link wap | 12254.64 |
| 14 March 2011 link wap | 12221.5 |
| 11 March 2011 link wap | 12093.52 |
| 10 March 2011 link wap | 12134.82 |
| 09 March 2011 link wap | 12217.55 |
| 08 March 2011 link wap | 12212.12 |
| 07 March 2011 link wap | 12321.23 |
| 04 March 2011 link wap | 12285.63 |
| 03 March 2011 link wap | 12196.03 |
| 02 March 2011 link wap | 12171.77 |
| 01 March 2011 link wap | 12163.51 |
| 28 February 2011 link wap | 12196.5 |
| 25 February 2011 link wap | 12162.05 |
| 24 February 2011 link wap | 12219.39 |
| 23 February 2011 link wap | 12156.39 |
| 22 February 2011 link wap | 12131.37 |
| 21 February 2011 link wap | 12095.94 |
| 18 February 2011 link wap | 12065.48 |
| 17 February 2011 link wap | 12035.99 |
| 16 February 2011 link wap | 12008.79 |
| 15 February 2011 link wap | 12015.55 |
| 14 February 2011 link wap | 11978.93 |
| 11 February 2011 link wap | 12107.49 |
| 10 February 2011 link wap | 12165.92 |
| 09 February 2011 link wap | 12180.12 |
| 08 February 2011 link wap | 12155.4 |
| 07 February 2011 link wap | 12114.61 |
| 04 February 2011 link wap | 12210.64 |
| 03 February 2011 link wap | 12436.82 |
| 02 February 2011 link wap | 12462.41 |
| 01 February 2011 link wap | 12418.7 |
| 31 January 2011 link wap | 12401.38 |
| 28 January 2011 link wap | 12379.37 |
| 27 January 2011 link wap | 12391.33 |
| 26 January 2011 link wap | 12365.11 |
| 25 January 2011 link wap | 12305.86 |
| 24 January 2011 link wap | 12319.03 |
| 21 January 2011 link wap | 12251.25 |
| 20 January 2011 link wap | 12209.23 |
| 19 January 2011 link wap | 12228.87 |
| 18 January 2011 link wap | 12103.98 |
| 17 January 2011 link wap | 12085.48 |
| 14 January 2011 link wap | 12030.62 |
| 13 January 2011 link wap | 11967.43 |
| 12 January 2011 link wap | 11715.84 |
| 11 January 2011 link wap | 11756.42 |
| 10 January 2011 link wap | 11738.82 |
| 07 January 2011 link wap | 11703.25 |
| 06 January 2011 link wap | 11778.06 |
| 05 January 2011 link wap | 11862.2 |
| 04 January 2011 link wap | 12053.57 |
| 03 January 2011 link wap | 11979.69 |
| 31 December 2010 link wap | 12002.14 |
| 30 December 2010 link wap | 11933.16 |
| 29 December 2010 link wap | 11822.75 |
| 28 December 2010 link wap | 11898.93 |
| 27 December 2010 link wap | 11866.25 |
| 24 December 2010 link wap | 11842.02 |
| 23 December 2010 link wap | 11824.28 |
| 22 December 2010 link wap | 11856.37 |
| 21 December 2010 link wap | 11894.14 |
| 20 December 2010 link wap | 11886 |
| 17 December 2010 link wap | 11976.33 |
| 16 December 2010 link wap | 11964.29 |
| 15 December 2010 link wap | 12061.15 |
| 14 December 2010 link wap | 12104.46 |
| 13 December 2010 link wap | 11961.04 |
| 10 December 2010 link wap | 11947.46 |
| 09 December 2010 link wap | 11919.04 |
| 08 December 2010 link wap | 11911.96 |
| 07 December 2010 link wap | 12030.63 |
| 06 December 2010 link wap | 11983.86 |
| 03 December 2010 link wap | 11924.57 |
| 02 December 2010 link wap | 11857.07 |
| 01 December 2010 link wap | 11812.03 |
| 30 November 2010 link wap | 11765.09 |
| 29 November 2010 link wap | 11867.78 |
| 26 November 2010 link wap | 11919.98 |
| 25 November 2010 link wap | 11944.66 |
| 24 November 2010 link wap | 11959.96 |
| 23 November 2010 link wap | 12129.3 |
| 22 November 2010 link wap | 12192.05 |
| 19 November 2010 link wap | 12255.28 |
| 18 November 2010 link wap | 12203.7 |
| 17 November 2010 link wap | 12140.18 |
| 16 November 2010 link wap | 12197.34 |
| 15 November 2010 link wap | 12212.3 |
| 12 November 2010 link wap | 12235.68 |
| 11 November 2010 link wap | 12206.66 |
| 10 November 2010 link wap | 12243.64 |
| 09 November 2010 link wap | 12421.33 |
| 08 November 2010 link wap | 12396.12 |
| 05 November 2010 link wap | 12541.46 |
| 04 November 2010 link wap | 12661.75 |
| 03 November 2010 link wap | 12497.56 |
| 02 November 2010 link wap | 12511.26 |
| 01 November 2010 link wap | 12424.86 |
| 29 October 2010 link wap | 12383.89 |
| 28 October 2010 link wap | 12382.71 |
| 27 October 2010 link wap | 12340.46 |
| 26 October 2010 link wap | 12410.75 |
| 25 October 2010 link wap | 12485.42 |
| 22 October 2010 link wap | 12457.54 |
| 21 October 2010 link wap | 12520.42 |
| 20 October 2010 link wap | 12389.96 |
| 19 October 2010 link wap | 12386.04 |
| 18 October 2010 link wap | 12412.48 |
| 15 October 2010 link wap | 12530.82 |
| 14 October 2010 link wap | 12574.79 |
| 13 October 2010 link wap | 12461.72 |
| 12 October 2010 link wap | 12365.2 |
| 11 October 2010 link wap | 12439.09 |
| 08 October 2010 link wap | 12393.04 |
| 07 October 2010 link wap | 12467.7 |
| 06 October 2010 link wap | 12357.62 |
| 05 October 2010 link wap | 12310.68 |
| 04 October 2010 link wap | 12248.04 |
| 01 October 2010 link wap | 12232 |
| 30 September 2010 link wap | 12173.44 |
| 29 September 2010 link wap | 12151.22 |
| 28 September 2010 link wap | 12054.77 |
| 27 September 2010 link wap | 12058.01 |
| 24 September 2010 link wap | 12010.22 |
| 23 September 2010 link wap | 11940.92 |
| 22 September 2010 link wap | 11956.81 |
| 21 September 2010 link wap | 11760.82 |
| 20 September 2010 link wap | 11737.59 |
| 17 September 2010 link wap | 11713.52 |
| 16 September 2010 link wap | 11719.23 |
| 15 September 2010 link wap | 11654.04 |
| 14 September 2010 link wap | 11519.41 |
| 13 September 2010 link wap | 11435.39 |
| 10 September 2010 link wap | 11383.9 |
| 09 September 2010 link wap | 11390 |
| 08 September 2010 link wap | 11419.08 |
| 07 September 2010 link wap | 11493.73 |
| 06 September 2010 link wap | 11572.66 |
| 03 September 2010 link wap | 11553.45 |
| 02 September 2010 link wap | 11545.73 |
| 01 September 2010 link wap | 11511.57 |
| 31 August 2010 link wap | 11471.82 |
| 30 August 2010 link wap | 11452.86 |
| 27 August 2010 link wap | 11501.8 |
| 26 August 2010 link wap | 11402.04 |
| 25 August 2010 link wap | 11329.59 |
| 24 August 2010 link wap | 11331.57 |
| 23 August 2010 link wap | 11405.42 |
| 20 August 2010 link wap | 11400.52 |
| 19 August 2010 link wap | 11511.58 |
| 18 August 2010 link wap | 11547.73 |
| 17 August 2010 link wap | 11526.27 |
| 16 August 2010 link wap | 11513.77 |
| 13 August 2010 link wap | 11492.1 |
| 12 August 2010 link wap | 11534.29 |
| 11 August 2010 link wap | 11693.98 |
| 10 August 2010 link wap | 11765.68 |
| 09 August 2010 link wap | 11838.69 |
| 06 August 2010 link wap | 11783.16 |
| 05 August 2010 link wap | 11776.61 |
| 04 August 2010 link wap | 11828.98 |
| 03 August 2010 link wap | 11815.96 |
| 02 August 2010 link wap | 11687.4 |
| 30 July 2010 link wap | 11647.09 |
| 29 July 2010 link wap | 11720.52 |
| 28 July 2010 link wap | 11694.93 |
| 27 July 2010 link wap | 11750.25 |
| 26 July 2010 link wap | 11679.47 |
| 23 July 2010 link wap | 11668.2 |
| 22 July 2010 link wap | 11634.64 |
| 21 July 2010 link wap | 11613.14 |
| 20 July 2010 link wap | 11666.48 |
| 19 July 2010 link wap | 11740.88 |
| 16 July 2010 link wap | 11757.68 |
| 15 July 2010 link wap | 11591.5 |
| 14 July 2010 link wap | 11489.46 |
| 13 July 2010 link wap | 11382.54 |
| 12 July 2010 link wap | 11382.66 |
| 09 July 2010 link wap | 11429.32 |
| 08 July 2010 link wap | 11474.25 |
| 07 July 2010 link wap | 11408.78 |
| 06 July 2010 link wap | 11405.1 |
| 05 July 2010 link wap | 11356.67 |
| 02 July 2010 link wap | 11374.57 |
| 01 July 2010 link wap | 11160.96 |
| 30 June 2010 link wap | 11121.85 |
| 29 June 2010 link wap | 11052.67 |
| 28 June 2010 link wap | 11142.6 |
| 25 June 2010 link wap | 11152.12 |
| 24 June 2010 link wap | 11111.19 |
| 23 June 2010 link wap | 11109.73 |
| 22 June 2010 link wap | 11061.54 |
| 21 June 2010 link wap | 11163.58 |
| 18 June 2010 link wap | 11328.86 |
| 17 June 2010 link wap | 11281.05 |
| 16 June 2010 link wap | 11254.79 |
| 15 June 2010 link wap | 11263.11 |
| 14 June 2010 link wap | 11142.46 |
| 11 June 2010 link wap | 11138.19 |
| 10 June 2010 link wap | 11128.38 |
| 09 June 2010 link wap | 11111.88 |
| 08 June 2010 link wap | 11119.4 |
| 07 June 2010 link wap | 11126.46 |
| 04 June 2010 link wap | 11075.21 |
| 03 June 2010 link wap | 11276.7 |
| 02 June 2010 link wap | 11314.93 |
| 01 June 2010 link wap | 11249.9 |
| 31 May 2010 link wap | 11276.14 |
| 28 May 2010 link wap | 11387.55 |
| 27 May 2010 link wap | 11356.57 |
| 26 May 2010 link wap | 11397.23 |
| 25 May 2010 link wap | 11428.04 |
| 24 May 2010 link wap | 11446.75 |
| 21 May 2010 link wap | 11578.94 |
| 20 May 2010 link wap | 11297.49 |
| 19 May 2010 link wap | 11279.05 |
| 18 May 2010 link wap | 11347.23 |
| 17 May 2010 link wap | 11273.27 |
| 14 May 2010 link wap | 11403.86 |
| 13 May 2010 link wap | 11459.1 |
| 12 May 2010 link wap | 11575.72 |
| 11 May 2010 link wap | 11548.38 |
| 10 May 2010 link wap | 11772.16 |
| 07 May 2010 link wap | 11757.5 |
| 06 May 2010 link wap | 11688.58 |
| 05 May 2010 link wap | 11819.16 |
| 04 May 2010 link wap | 11814.18 |
| 03 May 2010 link wap | 11950.29 |
| 30 April 2010 link wap | 11996.54 |
| 29 April 2010 link wap | 11948.32 |
| 28 April 2010 link wap | 11979.43 |
| 27 April 2010 link wap | 11970.34 |
| 26 April 2010 link wap | 12000.7 |
| 23 April 2010 link wap | 11993.66 |
| 22 April 2010 link wap | 12024.89 |
| 21 April 2010 link wap | 12049.52 |
| 20 April 2010 link wap | 12141.23 |
| 19 April 2010 link wap | 12155.27 |
| 16 April 2010 link wap | 12194.89 |
| 15 April 2010 link wap | 12200.43 |
| 14 April 2010 link wap | 12257.63 |
| 13 April 2010 link wap | 12269.52 |
| 12 April 2010 link wap | 12247.8 |
| 09 April 2010 link wap | 12091.56 |
| 08 April 2010 link wap | 12060.75 |
| 07 April 2010 link wap | 12075.67 |
| 06 April 2010 link wap | 12125.98 |
| 01 April 2010 link wap | 12249.89 |
| 31 March 2010 link wap | 12227.26 |
| 30 March 2010 link wap | 12241.67 |
| 29 March 2010 link wap | 12240.18 |
| 26 March 2010 link wap | 12169.47 |
| 25 March 2010 link wap | 12173.12 |
| 24 March 2010 link wap | 12180.34 |
| 23 March 2010 link wap | 12328.89 |
| 22 March 2010 link wap | 12296.59 |
| 19 March 2010 link wap | 12336.82 |
| 18 March 2010 link wap | 12483.42 |
| 17 March 2010 link wap | 12562.44 |
| 16 March 2010 link wap | 12581.48 |
| 15 March 2010 link wap | 12566.08 |
| 12 March 2010 link wap | 12568.35 |
| 11 March 2010 link wap | 12542.26 |
| 10 March 2010 link wap | 12484 |
| 09 March 2010 link wap | 12487.33 |
| 08 March 2010 link wap | 12550.47 |
| 05 March 2010 link wap | 12542.52 |
| 04 March 2010 link wap | 12667.29 |
| 03 March 2010 link wap | 12644.45 |
| 02 March 2010 link wap | 12600.11 |
| 01 March 2010 link wap | 12519.7 |
| 26 February 2010 link wap | 12652.04 |
| 25 February 2010 link wap | 12609.31 |
| 24 February 2010 link wap | 12616.76 |
| 23 February 2010 link wap | 12625.71 |
| 22 February 2010 link wap | 12667.32 |
| 19 February 2010 link wap | 12620.45 |
| 18 February 2010 link wap | 12638.17 |
| 17 February 2010 link wap | 12739.58 |
| 16 February 2010 link wap | 12712.64 |
| 15 February 2010 link wap | 12722.54 |
| 12 February 2010 link wap | 12674.61 |
| 11 February 2010 link wap | 12850.95 |
| 10 February 2010 link wap | 12871.34 |
| 09 February 2010 link wap | 12878.09 |
| 08 February 2010 link wap | 12861.76 |
| 05 February 2010 link wap | 12938.22 |
| 04 February 2010 link wap | 12942.49 |
| 03 February 2010 link wap | 12987.4 |
| 02 February 2010 link wap | 13037.03 |
| 01 February 2010 link wap | 13074.66 |
| 29 January 2010 link wap | 13071.23 |
| 28 January 2010 link wap | 13050.19 |
| 27 January 2010 link wap | 13261.49 |
| 26 January 2010 link wap | 13244.97 |
| 25 January 2010 link wap | 13211.91 |
| 22 January 2010 link wap | 13214.02 |
| 21 January 2010 link wap | 13127 |
| 20 January 2010 link wap | 13193.21 |
| 19 January 2010 link wap | 13264.32 |
| 18 January 2010 link wap | 13268.3 |
| 15 January 2010 link wap | 13245.61 |
| 14 January 2010 link wap | 13277.04 |
| 13 January 2010 link wap | 13324.06 |
| 12 January 2010 link wap | 13281.14 |
| 11 January 2010 link wap | 13296.15 |
| 08 January 2010 link wap | 13271.75 |
| 07 January 2010 link wap | 13265.41 |
| 06 January 2010 link wap | 13376.56 |
| 05 January 2010 link wap | 13485.1 |
| 04 January 2010 link wap | 13542.61 |
| 31 December 2009 link wap | 13626.13 |
| 30 December 2009 link wap | 13511.53 |
| 29 December 2009 link wap | 13624.39 |
| 28 December 2009 link wap | 13615.3 |
| 24 December 2009 link wap | 13646.65 |
| 23 December 2009 link wap | 13574.46 |
| 22 December 2009 link wap | 13543.2 |
| 21 December 2009 link wap | 13654.58 |
| 18 December 2009 link wap | 13627.79 |
| 17 December 2009 link wap | 13643.99 |
| 16 December 2009 link wap | 13808.21 |
| 15 December 2009 link wap | 13777.64 |
| 14 December 2009 link wap | 13870.61 |
| 11 December 2009 link wap | 13936.05 |
| 10 December 2009 link wap | 13905.61 |
| 09 December 2009 link wap | 13975.37 |
| 08 December 2009 link wap | 14045.58 |
| 07 December 2009 link wap | 13966.6 |
| 04 December 2009 link wap | 14186.89 |
| 03 December 2009 link wap | 14248.95 |
| 02 December 2009 link wap | 14238.3 |
| 01 December 2009 link wap | 14250.6 |
| 30 November 2009 link wap | 14222.64 |
| 27 November 2009 link wap | 14224.11 |
| 26 November 2009 link wap | 14233.28 |
| 25 November 2009 link wap | 14168.09 |
| 24 November 2009 link wap | 14245.62 |
| 23 November 2009 link wap | 14159.25 |
| 20 November 2009 link wap | 14026.59 |
| 19 November 2009 link wap | 14208.07 |
| 18 November 2009 link wap | 14079.05 |
| 17 November 2009 link wap | 13987.41 |
| 16 November 2009 link wap | 14060.07 |
| 13 November 2009 link wap | 13935.33 |
| 12 November 2009 link wap | 14066.34 |
| 11 November 2009 link wap | 14126.32 |
| 10 November 2009 link wap | 14089.57 |
| 09 November 2009 link wap | 14100.1 |
| 06 November 2009 link wap | 14059.59 |
| 05 November 2009 link wap | 14136.56 |
| 04 November 2009 link wap | 14037.18 |
| 03 November 2009 link wap | 14137.59 |
| 02 November 2009 link wap | 14121.69 |
| 30 October 2009 link wap | 14180.74 |
| 29 October 2009 link wap | 14188.12 |
| 28 October 2009 link wap | 14282.26 |
| 27 October 2009 link wap | 14257.68 |
| 26 October 2009 link wap | 14258.99 |
| 23 October 2009 link wap | 14171.37 |
| 22 October 2009 link wap | 14352.61 |
| 21 October 2009 link wap | 14067.93 |
| 20 October 2009 link wap | 14065.91 |
| 19 October 2009 link wap | 14022.02 |
| 16 October 2009 link wap | 13974.08 |
| 15 October 2009 link wap | 13884.77 |
| 14 October 2009 link wap | 13941.08 |
| 13 October 2009 link wap | 14039.86 |
| 12 October 2009 link wap | 14012.1 |
| 09 October 2009 link wap | 13945.55 |
| 08 October 2009 link wap | 13927.08 |
| 07 October 2009 link wap | 13853.11 |
| 06 October 2009 link wap | 13861.21 |
| 05 October 2009 link wap | 13957.02 |
| 02 October 2009 link wap | 14021.41 |
| 01 October 2009 link wap | 13994.67 |
| 30 September 2009 link wap | 14130.03 |
| 29 September 2009 link wap | 14148.9 |
| 28 September 2009 link wap | 14255.42 |
| 25 September 2009 link wap | 14164.36 |
| 24 September 2009 link wap | 14257.22 |
| 23 September 2009 link wap | 14341.48 |
| 22 September 2009 link wap | 14316.85 |
| 21 September 2009 link wap | 14218.74 |
| 18 September 2009 link wap | 14263.53 |
| 17 September 2009 link wap | 14265.77 |
| 16 September 2009 link wap | 14215.86 |
| 15 September 2009 link wap | 14502.11 |
| 14 September 2009 link wap | 14495.38 |
| 11 September 2009 link wap | 14468.46 |
| 10 September 2009 link wap | 14451.39 |
| 09 September 2009 link wap | 14411.86 |
| 08 September 2009 link wap | 14458.52 |
| 07 September 2009 link wap | 14417.23 |
| 04 September 2009 link wap | 14426.36 |
| 03 September 2009 link wap | 14493.04 |
| 02 September 2009 link wap | 14450.56 |
| 01 September 2009 link wap | 14477.49 |
| 31 August 2009 link wap | 14390.15 |
| 28 August 2009 link wap | 14435.32 |
| 27 August 2009 link wap | 14506.97 |
| 26 August 2009 link wap | 14406.62 |
| 25 August 2009 link wap | 14359.3 |
| 24 August 2009 link wap | 14331.16 |
| 21 August 2009 link wap | 14352.49 |
| 20 August 2009 link wap | 14326.89 |
| 19 August 2009 link wap | 14296.39 |
| 18 August 2009 link wap | 14133 |
| 17 August 2009 link wap | 14119.06 |
| 14 August 2009 link wap | 14246.96 |
| 13 August 2009 link wap | 14225.1 |
| 12 August 2009 link wap | 14162.71 |
| 11 August 2009 link wap | 14054.16 |
| 10 August 2009 link wap | 14103.4 |
| 07 August 2009 link wap | 14308.44 |
| 06 August 2009 link wap | 14275.85 |
| 05 August 2009 link wap | 14279.88 |
| 04 August 2009 link wap | 14208.64 |
| 03 August 2009 link wap | 14163.96 |
| 31 July 2009 link wap | 14068.37 |
| 30 July 2009 link wap | 13989.56 |
| 29 July 2009 link wap | 14043.96 |
| 28 July 2009 link wap | 14121.19 |
| 27 July 2009 link wap | 14222.2 |
| 24 July 2009 link wap | 14226.34 |
| 23 July 2009 link wap | 14268.07 |
| 22 July 2009 link wap | 14316.74 |
| 21 July 2009 link wap | 14301.78 |
| 20 July 2009 link wap | 14202.88 |
| 17 July 2009 link wap | 14340.05 |
| 16 July 2009 link wap | 14305.53 |
| 15 July 2009 link wap | 14275.68 |
| 14 July 2009 link wap | 14284.31 |
| 13 July 2009 link wap | 14310.09 |
| 10 July 2009 link wap | 14174.11 |
| 09 July 2009 link wap | 14193.23 |
| 08 July 2009 link wap | 14248.39 |
| 07 July 2009 link wap | 14374.43 |
| 06 July 2009 link wap | 14217.14 |
| 03 July 2009 link wap | 14274.83 |
| 02 July 2009 link wap | 14374.42 |
| 01 July 2009 link wap | 14421.33 |
| 30 June 2009 link wap | 14427.58 |
| 29 June 2009 link wap | 14435.59 |
| 26 June 2009 link wap | 14407.13 |
| 25 June 2009 link wap | 14328.78 |
| 24 June 2009 link wap | 14564.2 |
| 23 June 2009 link wap | 14691.82 |
| 22 June 2009 link wap | 14494.01 |
| 19 June 2009 link wap | 14491 |
| 18 June 2009 link wap | 14310.78 |
| 17 June 2009 link wap | 14223.55 |
| 16 June 2009 link wap | 14202.52 |
| 15 June 2009 link wap | 14090.25 |
| 12 June 2009 link wap | 14138.5 |
| 11 June 2009 link wap | 14150.14 |
| 10 June 2009 link wap | 14109.8 |
| 09 June 2009 link wap | 14066.46 |
| 08 June 2009 link wap | 13973.65 |
| 05 June 2009 link wap | 14078.75 |
| 04 June 2009 link wap | 14218.04 |
| 03 June 2009 link wap | 14378.47 |
| 02 June 2009 link wap | 14609.18 |
| 01 June 2009 link wap | 14548.56 |
| 29 May 2009 link wap | 145.3926 |
| 28 May 2009 link wap | 143.0632 |
| 27 May 2009 link wap | 144.4113 |
| 26 May 2009 link wap | 142.7965 |
| 25 May 2009 link wap | 142.8669 |
| 22 May 2009 link wap | 142.8974 |
| 21 May 2009 link wap | 142.8474 |
| 20 May 2009 link wap | 140.9338 |
| 19 May 2009 link wap | 139.463 |
| 18 May 2009 link wap | 140.0604 |
| 15 May 2009 link wap | 141.061 |
| 14 May 2009 link wap | 140.9217 |
| 13 May 2009 link wap | 14094.96 |
| 12 May 2009 link wap | 14171.36 |
| 11 May 2009 link wap | 14114.82 |
| 08 May 2009 link wap | 13915.01 |
| 07 May 2009 link wap | 13891.45 |
| 06 May 2009 link wap | 13885.52 |
| 05 May 2009 link wap | 14106.66 |
| 04 May 2009 link wap | 13897.63 |
| 30 April 2009 link wap | 14071.5 |
| 29 April 2009 link wap | 14333.91 |
| 28 April 2009 link wap | 14135.3 |
| 27 April 2009 link wap | 14207.81 |
| 24 April 2009 link wap | 14290.56 |
| 23 April 2009 link wap | 14257.13 |
| 22 April 2009 link wap | 14112.23 |
| 21 April 2009 link wap | 14063.55 |
| 20 April 2009 link wap | 13925.48 |
| 17 April 2009 link wap | 14037.35 |
| 16 April 2009 link wap | 14119.72 |
| 15 April 2009 link wap | 14351.98 |
| 14 April 2009 link wap | 14470.84 |
| 09 April 2009 link wap | 15098.04 |
| 08 April 2009 link wap | 14988.08 |
| 07 April 2009 link wap | 15077.56 |
| 06 April 2009 link wap | 15284.22 |
| 03 April 2009 link wap | 15382.37 |
| 02 April 2009 link wap | 15374.02 |
| 01 April 2009 link wap | 15471.33 |
| 31 March 2009 link wap | 15570.36 |
| 30 March 2009 link wap | 15244.51 |
| 27 March 2009 link wap | 15285.26 |
| 26 March 2009 link wap | 15797.73 |
| 25 March 2009 link wap | 15754.25 |
| 24 March 2009 link wap | 15397.98 |
| 23 March 2009 link wap | 15693.39 |
| 20 March 2009 link wap | 15974.27 |
| 19 March 2009 link wap | 16357.35 |
| 18 March 2009 link wap | 15677.22 |
| 17 March 2009 link wap | 15530.4 |
| 16 March 2009 link wap | 15585.19 |
| 13 March 2009 link wap | 15453.74 |
| 12 March 2009 link wap | 15427.87 |
| 11 March 2009 link wap | 15375.17 |
| 10 March 2009 link wap | 15269.29 |
| 09 March 2009 link wap | 15090.57 |
| 06 March 2009 link wap | 15303.52 |
| 05 March 2009 link wap | 15222.94 |
| 04 March 2009 link wap | 15153.89 |
| 03 March 2009 link wap | 15131.69 |
| 02 March 2009 link wap | 15215.97 |
| 27 February 2009 link wap | 15147.51 |
| 26 February 2009 link wap | 15386.97 |
| 25 February 2009 link wap | 15385.99 |
| 24 February 2009 link wap | 15315.6 |
| 23 February 2009 link wap | 15255.22 |
| 20 February 2009 link wap | 15235.11 |
| 19 February 2009 link wap | 15347.64 |
| 18 February 2009 link wap | 15178.18 |
| 17 February 2009 link wap | 15539.82 |
| 16 February 2009 link wap | 15266.94 |
| 13 February 2009 link wap | 15195.26 |
| 12 February 2009 link wap | 15348.27 |
| 11 February 2009 link wap | 15331.53 |
| 10 February 2009 link wap | 15326.99 |
| 09 February 2009 link wap | 15303.91 |
| 06 February 2009 link wap | 15067.29 |
| 05 February 2009 link wap | 14962.46 |
| 04 February 2009 link wap | 15061.15 |
| 03 February 2009 link wap | 15001.21 |
| 02 February 2009 link wap | 15009.59 |
| 30 January 2009 link wap | 14610.24 |
| 29 January 2009 link wap | 14913.76 |
| 28 January 2009 link wap | 15016.95 |
| 27 January 2009 link wap | 14919.56 |
| 26 January 2009 link wap | 14717.67 |
| 23 January 2009 link wap | 14496.74 |
| 22 January 2009 link wap | 14607 |
| 21 January 2009 link wap | 14459.2 |
| 20 January 2009 link wap | 14622.54 |
| 19 January 2009 link wap | 14618.84 |
| 16 January 2009 link wap | 14634.16 |
| 15 January 2009 link wap | 14727.17 |
| 14 January 2009 link wap | 14657.6 |
| 13 January 2009 link wap | 14935.66 |
| 12 January 2009 link wap | 14967.8 |
| 09 January 2009 link wap | 15035.98 |
| 08 January 2009 link wap | 15019.55 |
| 07 January 2009 link wap | 14750.58 |
| 06 January 2009 link wap | 14665.2 |
| 05 January 2009 link wap | 15076.02 |
| 02 January 2009 link wap | 15391.26 |
| 31 December 2008 link wap | 15239.12 |
| 30 December 2008 link wap | 15507.8 |
| 29 December 2008 link wap | 15839.7 |
| 24 December 2008 link wap | 15720.61 |
| 23 December 2008 link wap | 15620.42 |
| 22 December 2008 link wap | 15786.1 |
| 19 December 2008 link wap | 15438.55 |
| 18 December 2008 link wap | 16150.68 |
| 17 December 2008 link wap | 15500.05 |
| 16 December 2008 link wap | 15282.15 |
| 15 December 2008 link wap | 15117.69 |
| 12 December 2008 link wap | 15074.2 |
| 11 December 2008 link wap | 14602.58 |
| 10 December 2008 link wap | 14185.19 |
| 09 December 2008 link wap | 14185.99 |
| 08 December 2008 link wap | 14974.91 |
| 05 December 2008 link wap | 14754.73 |
| 04 December 2008 link wap | 15049.35 |
| 03 December 2008 link wap | 15274 |
| 02 December 2008 link wap | 15871.25 |
| 01 December 2008 link wap | 15633.92 |
| 28 November 2008 link wap | 15590.58 |
| 27 November 2008 link wap | 15963.75 |
| 26 November 2008 link wap | 15974.73 |
| 25 November 2008 link wap | 16013.75 |
| 24 November 2008 link wap | 16030.12 |
| 21 November 2008 link wap | 15626.48 |
| 20 November 2008 link wap | 15363.95 |
| 19 November 2008 link wap | 15413.48 |
| 18 November 2008 link wap | 15278.5 |
| 17 November 2008 link wap | 15065.4 |
| 14 November 2008 link wap | 14956.5 |
| 13 November 2008 link wap | 14842.13 |
| 12 November 2008 link wap | 14472.15 |
| 11 November 2008 link wap | 14499.71 |
| 10 November 2008 link wap | 14180.1 |
| 07 November 2008 link wap | 14159.16 |
| 06 November 2008 link wap | 14047 |
| 05 November 2008 link wap | 14141.56 |
| 04 November 2008 link wap | 13973.8 |
| 03 November 2008 link wap | 14104.2 |
| 31 October 2008 link wap | 13905.13 |
| 30 October 2008 link wap | 13914.86 |
| 29 October 2008 link wap | 13791.6 |
| 28 October 2008 link wap | 13528.08 |
| 27 October 2008 link wap | 13643.7 |
| 24 October 2008 link wap | 12864.29 |
| 23 October 2008 link wap | 12810 |
| 22 October 2008 link wap | 12714.57 |
| 21 October 2008 link wap | 12979.65 |
| 20 October 2008 link wap | 13215.93 |
| 17 October 2008 link wap | 13139.27 |
| 16 October 2008 link wap | 13473.23 |
| 15 October 2008 link wap | 13325.25 |
| 14 October 2008 link wap | 13366.94 |
| 13 October 2008 link wap | 13393.5 |
| 10 October 2008 link wap | 13388.89 |
| 09 October 2008 link wap | 13168.93 |
| 08 October 2008 link wap | 13279.25 |
| 07 October 2008 link wap | 13018.56 |
| 06 October 2008 link wap | 13075.01 |
| 03 October 2008 link wap | 13045.46 |
| 02 October 2008 link wap | 13110.53 |
| 01 October 2008 link wap | 13370.85 |
| 30 September 2008 link wap | 13487.73 |
| 29 September 2008 link wap | 13549.76 |
| 26 September 2008 link wap | 13739.64 |
| 25 September 2008 link wap | 13777.58 |
| 24 September 2008 link wap | 13713.12 |
| 23 September 2008 link wap | 13744.02 |
| 22 September 2008 link wap | 13536.46 |
| 19 September 2008 link wap | 13346.25 |
| 18 September 2008 link wap | 13631.88 |
| 17 September 2008 link wap | 13370.56 |
| 16 September 2008 link wap | 13489.45 |
| 15 September 2008 link wap | 13372.7 |
| 12 September 2008 link wap | 13264.24 |
| 11 September 2008 link wap | 13132.8 |
| 10 September 2008 link wap | 13149.7 |
| 09 September 2008 link wap | 13182.21 |
| 08 September 2008 link wap | 13217.6 |
| 05 September 2008 link wap | 13356.56 |
| 04 September 2008 link wap | 13344.9 |
| 03 September 2008 link wap | 13295.83 |
| 02 September 2008 link wap | 13369.24 |
| 01 September 2008 link wap | 13392.84 |
| 29 August 2008 link wap | 13482.53 |
| 28 August 2008 link wap | 13530.24 |
| 27 August 2008 link wap | 13526.57 |
| 26 August 2008 link wap | 13393.67 |
| 25 August 2008 link wap | 13526.57 |
| 22 August 2008 link wap | 13534.51 |
| 21 August 2008 link wap | 13556.29 |
| 20 August 2008 link wap | 13496.34 |
| 19 August 2008 link wap | 13485.23 |
| 18 August 2008 link wap | 13512.98 |
| 15 August 2008 link wap | 13535.95 |
| 14 August 2008 link wap | 13685.37 |
| 13 August 2008 link wap | 13680.95 |
| 12 August 2008 link wap | 13669.72 |
| 11 August 2008 link wap | 13773.51 |
| 08 August 2008 link wap | 13822.86 |
| 07 August 2008 link wap | 14078.61 |
| 06 August 2008 link wap | 14042.42 |
| 05 August 2008 link wap | 14059.1 |
| 04 August 2008 link wap | 14144.82 |
| 01 August 2008 link wap | 14166.11 |
| 31 July 2008 link wap | 14198.2 |
| 30 July 2008 link wap | 14221.84 |
| 29 July 2008 link wap | 14327.67 |
| 28 July 2008 link wap | 14357.99 |
| 25 July 2008 link wap | 14352.55 |
| 24 July 2008 link wap | 14316.24 |
| 23 July 2008 link wap | 14390.42 |
| 22 July 2008 link wap | 14562.7 |
| 21 July 2008 link wap | 14513.24 |
| 18 July 2008 link wap | 14468.48 |
| 17 July 2008 link wap | 14498.67 |
| 16 July 2008 link wap | 14523.22 |
| 15 July 2008 link wap | 14614.86 |
| 14 July 2008 link wap | 14502.38 |
| 11 July 2008 link wap | 14501.69 |
| 10 July 2008 link wap | 14386.96 |
| 09 July 2008 link wap | 14415.37 |
| 08 July 2008 link wap | 14439.88 |
| 07 July 2008 link wap | 14415.35 |
| 04 July 2008 link wap | 14436.13 |
| 03 July 2008 link wap | 14630.09 |
| 02 July 2008 link wap | 14565.23 |
| 01 July 2008 link wap | 14544.55 |
| 30 June 2008 link wap | 14550.17 |
| 27 June 2008 link wap | 14511.78 |
| 26 June 2008 link wap | 14464.65 |
| 25 June 2008 link wap | 14436.87 |
| 24 June 2008 link wap | 14420.64 |
| 23 June 2008 link wap | 14392.62 |
| 20 June 2008 link wap | 14454.86 |
| 19 June 2008 link wap | 14377.2 |
| 18 June 2008 link wap | 14385.25 |
| 17 June 2008 link wap | 14398.25 |
| 16 June 2008 link wap | 14400.06 |
| 13 June 2008 link wap | 14277.82 |
| 12 June 2008 link wap | 14376.35 |
| 11 June 2008 link wap | 14436.71 |
| 10 June 2008 link wap | 14493.52 |
| 09 June 2008 link wap | 14734.36 |
| 06 June 2008 link wap | 14544.2 |
| 05 June 2008 link wap | 14331.56 |
| 04 June 2008 link wap | 14407.35 |
| 03 June 2008 link wap | 14517.08 |
| 02 June 2008 link wap | 14442.29 |
| 30 May 2008 link wap | 14445.7 |
| 29 May 2008 link wap | 14477.98 |
| 28 May 2008 link wap | 14560.08 |
| 27 May 2008 link wap | 14711.96 |
| 26 May 2008 link wap | 14736.54 |
| 23 May 2008 link wap | 14660.52 |
| 22 May 2008 link wap | 14667.91 |
| 21 May 2008 link wap | 14637.69 |
| 20 May 2008 link wap | 14520.81 |
| 19 May 2008 link wap | 14455.46 |
| 16 May 2008 link wap | 14389.89 |
| 15 May 2008 link wap | 14406.29 |
| 14 May 2008 link wap | 14350.55 |
| 13 May 2008 link wap | 14328 |
| 12 May 2008 link wap | 14263.49 |
| 09 May 2008 link wap | 14283.19 |
| 08 May 2008 link wap | 14242.02 |
| 07 May 2008 link wap | 14234.18 |
| 06 May 2008 link wap | 14301.29 |
| 05 May 2008 link wap | 14243.3 |
| 02 May 2008 link wap | 14260.01 |
| 30 April 2008 link wap | 14330.99 |
| 29 April 2008 link wap | 14356.46 |
| 28 April 2008 link wap | 14401.2 |
| 25 April 2008 link wap | 14387.31 |
| 24 April 2008 link wap | 14539.02 |
| 23 April 2008 link wap | 14680.74 |
| 22 April 2008 link wap | 14632.62 |
| 21 April 2008 link wap | 14602.31 |
| 18 April 2008 link wap | 14493.93 |
| 17 April 2008 link wap | 14586.37 |
| 16 April 2008 link wap | 14639.42 |
| 15 April 2008 link wap | 14553.85 |
| 14 April 2008 link wap | 14583.61 |
| 11 April 2008 link wap | 14539.44 |
| 10 April 2008 link wap | 14593.09 |
| 09 April 2008 link wap | 14483.65 |
| 08 April 2008 link wap | 14430.63 |
| 07 April 2008 link wap | 14429.71 |
| 04 April 2008 link wap | 14519.27 |
| 03 April 2008 link wap | 14361.55 |
| 02 April 2008 link wap | 14350.18 |
| 01 April 2008 link wap | 14443.22 |
| 31 March 2008 link wap | 14570.76 |
| 28 March 2008 link wap | 14540.22 |
| 27 March 2008 link wap | 14523.12 |
| 26 March 2008 link wap | 14437.49 |
| 25 March 2008 link wap | 14300.13 |
| 20 March 2008 link wap | 14243.14 |
| 19 March 2008 link wap | 14413.1 |
| 18 March 2008 link wap | 14509.32 |
| 17 March 2008 link wap | 14610.91 |
| 14 March 2008 link wap | 14367.47 |
| 13 March 2008 link wap | 14354.21 |
| 12 March 2008 link wap | 14176.93 |
| 11 March 2008 link wap | 14128.69 |
| 10 March 2008 link wap | 14082.12 |
| 07 March 2008 link wap | 13967.8 |
| 06 March 2008 link wap | 13879.01 |
| 05 March 2008 link wap | 13811.64 |
| 04 March 2008 link wap | 13814.65 |
| 03 March 2008 link wap | 13849.93 |
| 29 February 2008 link wap | 13800 |
| 28 February 2008 link wap | 13722.31 |
| 27 February 2008 link wap | 13619.33 |
| 26 February 2008 link wap | 13516 |
| 25 February 2008 link wap | 13527.92 |
| 22 February 2008 link wap | 13618.59 |
| 21 February 2008 link wap | 13505.54 |
| 20 February 2008 link wap | 13468.86 |
| 19 February 2008 link wap | 13518.41 |
| 18 February 2008 link wap | 13408.04 |
| 15 February 2008 link wap | 13456.06 |
| 14 February 2008 link wap | 13477.86 |
| 13 February 2008 link wap | 13506.64 |
| 12 February 2008 link wap | 13469.46 |
| 11 February 2008 link wap | 13487.71 |
| 08 February 2008 link wap | 13406.38 |
| 07 February 2008 link wap | 13464.67 |
| 06 February 2008 link wap | 13512.73 |
| 05 February 2008 link wap | 13527.65 |
| 04 February 2008 link wap | 13664.18 |
| 01 February 2008 link wap | 13709.05 |
| 31 January 2008 link wap | 13749.55 |
| 30 January 2008 link wap | 13754.79 |
| 29 January 2008 link wap | 13772.87 |
| 28 January 2008 link wap | 13795.93 |
| 25 January 2008 link wap | 13719.77 |
| 24 January 2008 link wap | 13748.76 |
| 23 January 2008 link wap | 13684.99 |
| 22 January 2008 link wap | 13740.31 |
| 21 January 2008 link wap | 13699.97 |
| 18 January 2008 link wap | 13863.26 |
| 17 January 2008 link wap | 13863.9 |
| 16 January 2008 link wap | 13971.04 |
| 15 January 2008 link wap | 14037.5 |
| 14 January 2008 link wap | 14045.99 |
| 11 January 2008 link wap | 13956.99 |
| 10 January 2008 link wap | 13837.26 |
| 09 January 2008 link wap | 13857.19 |
| 08 January 2008 link wap | 13896.96 |
| 07 January 2008 link wap | 13899.25 |
| 04 January 2008 link wap | 13894.92 |
| 03 January 2008 link wap | 13893.64 |
| 02 January 2008 link wap | 13777.34 |
| 31 December 2007 link wap | 13826.7 |
| 28 December 2007 link wap | 13802.4 |
| 27 December 2007 link wap | 13670.44 |
| 24 December 2007 link wap | 13555.72 |
| 21 December 2007 link wap | 13556.75 |
| 20 December 2007 link wap | 13531.11 |
| 19 December 2007 link wap | 13565.06 |
| 18 December 2007 link wap | 13543.83 |
| 17 December 2007 link wap | 13551.01 |
| 14 December 2007 link wap | 13533.27 |
| 13 December 2007 link wap | 13669.87 |
| 12 December 2007 link wap | 13648.48 |
| 11 December 2007 link wap | 13608.28 |
| 10 December 2007 link wap | 13637.7 |
| 07 December 2007 link wap | 13583.29 |
| 06 December 2007 link wap | 13484.28 |
| 05 December 2007 link wap | 13638.08 |
| 04 December 2007 link wap | 13698.81 |
| 03 December 2007 link wap | 13683.38 |
| 30 November 2007 link wap | 13831.06 |
| 29 November 2007 link wap | 13824.24 |
| 28 November 2007 link wap | 13887.99 |
| 27 November 2007 link wap | 13981.56 |
| 26 November 2007 link wap | 13924.61 |
| 23 November 2007 link wap | 13870.11 |
| 22 November 2007 link wap | 13910.34 |
| 21 November 2007 link wap | 13932.57 |
| 20 November 2007 link wap | 13823.98 |
| 19 November 2007 link wap | 13672.18 |
| 16 November 2007 link wap | 13654.73 |
| 15 November 2007 link wap | 13631.84 |
| 14 November 2007 link wap | 13553.4 |
| 13 November 2007 link wap | 13415.07 |
| 12 November 2007 link wap | 13368.94 |
| 09 November 2007 link wap | 13398.24 |
| 08 November 2007 link wap | 13396.66 |
| 07 November 2007 link wap | 13426.46 |
| 06 November 2007 link wap | 13263.23 |
| 05 November 2007 link wap | 13271.01 |
| 02 November 2007 link wap | 13222.95 |
| 01 November 2007 link wap | 13135.03 |
| 31 October 2007 link wap | 13142.44 |
| 30 October 2007 link wap | 13117.57 |
| 29 October 2007 link wap | 13088.61 |
| 26 October 2007 link wap | 13121.8 |
| 25 October 2007 link wap | 13099.89 |
| 24 October 2007 link wap | 13059.58 |
| 23 October 2007 link wap | 13028.16 |
| 22 October 2007 link wap | 12940.64 |
| 19 October 2007 link wap | 12987.79 |
| 18 October 2007 link wap | 13001.37 |
| 17 October 2007 link wap | 12914.9 |
| 16 October 2007 link wap | 12819.9 |
| 15 October 2007 link wap | 12888.76 |
| 12 October 2007 link wap | 12840.74 |
| 11 October 2007 link wap | 12864.29 |
| 10 October 2007 link wap | 12837.5 |
| 09 October 2007 link wap | 12738.58 |
| 08 October 2007 link wap | 12778.72 |
| 05 October 2007 link wap | 12849.62 |
| 04 October 2007 link wap | 12874.46 |
| 03 October 2007 link wap | 12951.52 |
| 02 October 2007 link wap | 12876.69 |
| 01 October 2007 link wap | 12929.77 |
| 28 September 2007 link wap | 12966.7 |
| 27 September 2007 link wap | 12960.52 |
| 26 September 2007 link wap | 12941.74 |
| 25 September 2007 link wap | 12931.68 |
| 24 September 2007 link wap | 12878.11 |
| 21 September 2007 link wap | 12868.88 |
| 20 September 2007 link wap | 12851.48 |
| 19 September 2007 link wap | 12891.94 |
| 18 September 2007 link wap | 13003.78 |
| 17 September 2007 link wap | 13027.03 |
| 14 September 2007 link wap | 13000.68 |
| 13 September 2007 link wap | 13066.65 |
| 12 September 2007 link wap | 13062.31 |
| 11 September 2007 link wap | 13049.86 |
| 10 September 2007 link wap | 12987.99 |
| 07 September 2007 link wap | 12870.82 |
| 06 September 2007 link wap | 12845.44 |
| 05 September 2007 link wap | 12770.68 |
| 04 September 2007 link wap | 12771.99 |
| 03 September 2007 link wap | 12799.08 |
| 31 August 2007 link wap | 12869 |
| 30 August 2007 link wap | 12820.62 |
| 29 August 2007 link wap | 12833.59 |
| 28 August 2007 link wap | 12837.33 |
| 27 August 2007 link wap | 12811.2 |
| 24 August 2007 link wap | 12804.91 |
| 23 August 2007 link wap | 12695.76 |
| 22 August 2007 link wap | 12676.67 |
| 21 August 2007 link wap | 12751.55 |
| 20 August 2007 link wap | 12653.96 |
| 17 August 2007 link wap | 12747.67 |
| 16 August 2007 link wap | 12701.24 |
| 15 August 2007 link wap | 12702.48 |
| 14 August 2007 link wap | 12714.38 |
| 13 August 2007 link wap | 12753.45 |
| 10 August 2007 link wap | 12759.34 |
| 09 August 2007 link wap | 12809.16 |
| 08 August 2007 link wap | 12820.83 |
| 07 August 2007 link wap | 12876.7 |
| 06 August 2007 link wap | 12850.74 |
| 03 August 2007 link wap | 12698.45 |
| 02 August 2007 link wap | 12707.52 |
| 01 August 2007 link wap | 12713.42 |
| 31 July 2007 link wap | 12644.71 |
| 30 July 2007 link wap | 12579.94 |
| 27 July 2007 link wap | 12552.09 |
| 26 July 2007 link wap | 12539.16 |
| 25 July 2007 link wap | 12513 |
| 24 July 2007 link wap | 12508.49 |
| 23 July 2007 link wap | 12539.1 |
| 20 July 2007 link wap | 12502.07 |
| 19 July 2007 link wap | 12562.38 |
| 18 July 2007 link wap | 12538.89 |
| 17 July 2007 link wap | 12469.64 |
| 16 July 2007 link wap | 12464.91 |
| 13 July 2007 link wap | 12434.81 |
| 12 July 2007 link wap | 12491.93 |
| 11 July 2007 link wap | 12422.4 |
| 10 July 2007 link wap | 12296.67 |
| 09 July 2007 link wap | 12286.14 |
| 06 July 2007 link wap | 12297.58 |
| 05 July 2007 link wap | 12289.64 |
| 04 July 2007 link wap | 12266.41 |
| 03 July 2007 link wap | 12261.3 |
| 02 July 2007 link wap | 12246.86 |
| 29 June 2007 link wap | 12201.77 |
| 28 June 2007 link wap | 12224.67 |
| 27 June 2007 link wap | 12272.93 |
| 26 June 2007 link wap | 12221.68 |
| 25 June 2007 link wap | 12162.01 |
| 22 June 2007 link wap | 12103.62 |
| 21 June 2007 link wap | 12077.4 |
| 20 June 2007 link wap | 12010.45 |
| 19 June 2007 link wap | 11962.18 |
| 18 June 2007 link wap | 11929.56 |
| 15 June 2007 link wap | 12043.18 |
| 14 June 2007 link wap | 12066.73 |
| 13 June 2007 link wap | 12068.58 |
| 12 June 2007 link wap | 11983.81 |
| 11 June 2007 link wap | 12119.66 |
| 08 June 2007 link wap | 12154.26 |
| 07 June 2007 link wap | 11954.63 |
| 06 June 2007 link wap | 12033.33 |
| 05 June 2007 link wap | 11901.39 |
| 04 June 2007 link wap | 11830.46 |
| 01 June 2007 link wap | 11859.96 |
| 31 May 2007 link wap | 11879 |
| 30 May 2007 link wap | 11863.28 |
| 29 May 2007 link wap | 11908.18 |
| 28 May 2007 link wap | 11761.96 |
| 25 May 2007 link wap | 11760.88 |
| 24 May 2007 link wap | 11753.55 |
| 23 May 2007 link wap | 11749.79 |
| 22 May 2007 link wap | 11676.73 |
| 21 May 2007 link wap | 11776.94 |
| 18 May 2007 link wap | 11886.71 |
| 17 May 2007 link wap | 11887.32 |
| 16 May 2007 link wap | 11951.91 |
| 15 May 2007 link wap | 11920.21 |
| 14 May 2007 link wap | 11923.12 |
| 11 May 2007 link wap | 11962.08 |
| 10 May 2007 link wap | 11856.42 |
| 09 May 2007 link wap | 11931.1 |
| 08 May 2007 link wap | 12052.38 |
| 07 May 2007 link wap | 12096.93 |
| 04 May 2007 link wap | 12170.32 |
| 03 May 2007 link wap | 12315 |
| 02 May 2007 link wap | 12327.71 |
| 30 April 2007 link wap | 12357.42 |
| 27 April 2007 link wap | 12384.43 |
| 26 April 2007 link wap | 12345.17 |
| 25 April 2007 link wap | 12396.02 |
| 24 April 2007 link wap | 12344 |
| 23 April 2007 link wap | 12322.64 |
| 20 April 2007 link wap | 12368.53 |
| 19 April 2007 link wap | 12380.31 |
| 18 April 2007 link wap | 12341.49 |
| 17 April 2007 link wap | 12312.65 |
| 16 April 2007 link wap | 12320.34 |
| 13 April 2007 link wap | 12308.71 |
| 12 April 2007 link wap | 12269.78 |
| 11 April 2007 link wap | 12190.25 |
| 10 April 2007 link wap | 12217.66 |
| 05 April 2007 link wap | 12169.43 |
| 04 April 2007 link wap | 12171.68 |
| 03 April 2007 link wap | 12145.76 |
| 02 April 2007 link wap | 12182.44 |
| 30 March 2007 link wap | 12152.68 |
| 29 March 2007 link wap | 12187.04 |
| 28 March 2007 link wap | 12212.75 |
| 27 March 2007 link wap | 12173.13 |
| 26 March 2007 link wap | 12075.79 |
| 23 March 2007 link wap | 12140.9 |
| 22 March 2007 link wap | 12158.09 |
| 21 March 2007 link wap | 12143.16 |
| 20 March 2007 link wap | 12172.49 |
| 19 March 2007 link wap | 12272.02 |
| 16 March 2007 link wap | 12294.31 |
| 15 March 2007 link wap | 12201.65 |
| 14 March 2007 link wap | 12154.07 |
| 13 March 2007 link wap | 12179.73 |
| 12 March 2007 link wap | 12067.34 |
| 09 March 2007 link wap | 12071.03 |
| 08 March 2007 link wap | 12063.67 |
| 07 March 2007 link wap | 12097.34 |
| 06 March 2007 link wap | 12078.2 |
| 05 March 2007 link wap | 12108.32 |
| 02 March 2007 link wap | 12067.18 |
| 01 March 2007 link wap | 12104.18 |
| 28 February 2007 link wap | 12063.62 |
| 27 February 2007 link wap | 12029.38 |
| 26 February 2007 link wap | 11932.83 |
| 23 February 2007 link wap | 11925.02 |
| 22 February 2007 link wap | 11900.9 |
| 21 February 2007 link wap | 11921.2 |
| 20 February 2007 link wap | 11912.66 |
| 19 February 2007 link wap | 11915.98 |
| 16 February 2007 link wap | 11872.7 |
| 15 February 2007 link wap | 11877.16 |
| 14 February 2007 link wap | 11862.76 |
| 13 February 2007 link wap | 11816.81 |
| 12 February 2007 link wap | 11716.76 |
| 09 February 2007 link wap | 11774.59 |
| 08 February 2007 link wap | 11760.1 |
| 07 February 2007 link wap | 11738.3 |
| 06 February 2007 link wap | 11729.46 |
| 05 February 2007 link wap | 11716.51 |
| 02 February 2007 link wap | 11818.25 |
| 01 February 2007 link wap | 11824.11 |
| 31 January 2007 link wap | 11788.14 |
| 30 January 2007 link wap | 11804.52 |
| 29 January 2007 link wap | 11787.18 |
| 26 January 2007 link wap | 11765.71 |
| 25 January 2007 link wap | 11803.49 |
| 24 January 2007 link wap | 11807 |
| 23 January 2007 link wap | 11846.84 |
| 22 January 2007 link wap | 11758.82 |
| 19 January 2007 link wap | 11762.62 |
| 18 January 2007 link wap | 11762.9 |
| 17 January 2007 link wap | 11757.52 |
| 16 January 2007 link wap | 11751.61 |
| 15 January 2007 link wap | 11795.72 |
| 12 January 2007 link wap | 11771.31 |
| 11 January 2007 link wap | 11842.06 |
| 10 January 2007 link wap | 11793.1 |
| 09 January 2007 link wap | 11761.76 |
| 08 January 2007 link wap | 11757.42 |
| 05 January 2007 link wap | 11791.96 |
| 04 January 2007 link wap | 11808.51 |
| 03 January 2007 link wap | 11868.21 |
| 02 January 2007 link wap | 11926.41 |
| 29 December 2006 link wap | 11844.44 |
| 28 December 2006 link wap | 11905.1 |
| 27 December 2006 link wap | 11885.87 |
| 22 December 2006 link wap | 11975.04 |
| 21 December 2006 link wap | 11952.45 |
| 20 December 2006 link wap | 12001.53 |
| 19 December 2006 link wap | 12026.41 |
| 18 December 2006 link wap | 11899.43 |
| 15 December 2006 link wap | 11908.11 |
| 14 December 2006 link wap | 11963.17 |
| 13 December 2006 link wap | 12031.36 |
| 12 December 2006 link wap | 12008.33 |
| 11 December 2006 link wap | 11974.6 |
| 08 December 2006 link wap | 12040.67 |
| 07 December 2006 link wap | 12063.7 |
| 06 December 2006 link wap | 12105.89 |
| 05 December 2006 link wap | 12151.87 |
| 04 December 2006 link wap | 12177.74 |
| 01 December 2006 link wap | 12144.75 |
| 30 November 2006 link wap | 12097.8 |
| 29 November 2006 link wap | 12060.36 |
| 28 November 2006 link wap | 12076.18 |
| 27 November 2006 link wap | 11988.16 |
| 24 November 2006 link wap | 11954.6 |
| 23 November 2006 link wap | 11826.74 |
| 22 November 2006 link wap | 11770.07 |
| 21 November 2006 link wap | 11712 |
| 20 November 2006 link wap | 11754.01 |
| 17 November 2006 link wap | 11704.82 |
| 16 November 2006 link wap | 11722.7 |
| 15 November 2006 link wap | 11746.25 |
| 14 November 2006 link wap | 11706.39 |
| 13 November 2006 link wap | 11710.58 |
| 10 November 2006 link wap | 11727.47 |
| 09 November 2006 link wap | 11671.87 |
| 08 November 2006 link wap | 11635.74 |
| 07 November 2006 link wap | 11640.85 |
| 06 November 2006 link wap | 11601.37 |
| 03 November 2006 link wap | 11631.38 |
| 02 November 2006 link wap | 11633.29 |
| 01 November 2006 link wap | 11612.06 |
| 31 October 2006 link wap | 11569.23 |
| 30 October 2006 link wap | 11572.47 |
| 27 October 2006 link wap | 11547.87 |
| 26 October 2006 link wap | 11526.88 |
| 25 October 2006 link wap | 11485.54 |
| 24 October 2006 link wap | 11493.83 |
| 23 October 2006 link wap | 11507.57 |
| 20 October 2006 link wap | 11554.93 |
| 19 October 2006 link wap | 11505.88 |
| 18 October 2006 link wap | 11486.25 |
| 17 October 2006 link wap | 11465.72 |
| 16 October 2006 link wap | 11470.62 |
| 13 October 2006 link wap | 11552.9 |
| 12 October 2006 link wap | 11552.96 |
| 11 October 2006 link wap | 11567.78 |
| 10 October 2006 link wap | 11565.68 |
| 09 October 2006 link wap | 11630.05 |
| 06 October 2006 link wap | 11660.38 |
| 05 October 2006 link wap | 11716.04 |
| 04 October 2006 link wap | 11694.65 |
| 03 October 2006 link wap | 11724.41 |
| 02 October 2006 link wap | 11676.54 |
| 29 September 2006 link wap | 11678.85 |
| 28 September 2006 link wap | 11727.74 |
| 27 September 2006 link wap | 11681.96 |
| 26 September 2006 link wap | 11684.48 |
| 25 September 2006 link wap | 11807.21 |
| 22 September 2006 link wap | 11778.82 |
| 21 September 2006 link wap | 11636.13 |
| 20 September 2006 link wap | 11620.72 |
| 19 September 2006 link wap | 11588.53 |
| 18 September 2006 link wap | 11587.84 |
| 15 September 2006 link wap | 11559.6 |
| 14 September 2006 link wap | 11619.28 |
| 13 September 2006 link wap | 11551.92 |
| 12 September 2006 link wap | 11631.28 |
| 11 September 2006 link wap | 11613.33 |
| 08 September 2006 link wap | 11602.52 |
| 07 September 2006 link wap | 11610.67 |
| 06 September 2006 link wap | 11625.64 |
| 05 September 2006 link wap | 11631.48 |
| 04 September 2006 link wap | 11672.83 |
| 01 September 2006 link wap | 11658.34 |
| 31 August 2006 link wap | 11690.55 |
| 30 August 2006 link wap | 11690.02 |
| 29 August 2006 link wap | 11645.67 |
| 28 August 2006 link wap | 11678.08 |
| 25 August 2006 link wap | 11654.9 |
| 24 August 2006 link wap | 11727.53 |
| 23 August 2006 link wap | 11658.28 |
| 22 August 2006 link wap | 11621.12 |
| 21 August 2006 link wap | 11711.72 |
| 18 August 2006 link wap | 11605.65 |
| 17 August 2006 link wap | 11710.23 |
| 16 August 2006 link wap | 11632.04 |
| 15 August 2006 link wap | 11574.02 |
| 14 August 2006 link wap | 11560.66 |
| 11 August 2006 link wap | 11592.04 |
| 10 August 2006 link wap | 11633.01 |
| 09 August 2006 link wap | 11707.01 |
| 08 August 2006 link wap | 11670.65 |
| 07 August 2006 link wap | 11654.95 |
| 04 August 2006 link wap | 11620.89 |
| 03 August 2006 link wap | 11640.3 |
| 02 August 2006 link wap | 11658.98 |
| 01 August 2006 link wap | 11610.69 |
| 31 July 2006 link wap | 11611.59 |
| 28 July 2006 link wap | 11517.91 |
| 27 July 2006 link wap | 11552.46 |
| 26 July 2006 link wap | 11454.17 |
| 25 July 2006 link wap | 11524.03 |
| 24 July 2006 link wap | 11603.41 |
| 21 July 2006 link wap | 11597.13 |
| 20 July 2006 link wap | 11587.31 |
| 19 July 2006 link wap | 11552.09 |
| 18 July 2006 link wap | 11578.64 |
| 17 July 2006 link wap | 11655.61 |
| 14 July 2006 link wap | 11621.06 |
| 13 July 2006 link wap | 11556.07 |
| 12 July 2006 link wap | 11589.74 |
| 11 July 2006 link wap | 11519.71 |
| 10 July 2006 link wap | 11540.56 |
| 07 July 2006 link wap | 11589.65 |
| 06 July 2006 link wap | 11614.32 |
| 05 July 2006 link wap | 11668.13 |
| 04 July 2006 link wap | 11593.76 |
| 03 July 2006 link wap | 11702.85 |
| 30 June 2006 link wap | 11776.05 |
| 29 June 2006 link wap | 11734.66 |
| 28 June 2006 link wap | 11741.01 |
| 27 June 2006 link wap | 11756.43 |
| 26 June 2006 link wap | 11807.34 |
| 23 June 2006 link wap | 11755.01 |
| 22 June 2006 link wap | 11773.61 |
| 21 June 2006 link wap | 11826.71 |
| 20 June 2006 link wap | 11768.15 |
| 19 June 2006 link wap | 11810.36 |
| 16 June 2006 link wap | 11765.43 |
| 15 June 2006 link wap | 11831.33 |
| 14 June 2006 link wap | 11908.47 |
| 13 June 2006 link wap | 11936.16 |
| 12 June 2006 link wap | 11842.82 |
| 09 June 2006 link wap | 11899.46 |
| 08 June 2006 link wap | 12002.74 |
| 07 June 2006 link wap | 11986.49 |
| 06 June 2006 link wap | 12005.52 |
| 05 June 2006 link wap | 12025.02 |
| 02 June 2006 link wap | 11873.1 |
| 01 June 2006 link wap | 11895.42 |
| 31 May 2006 link wap | 11909.33 |
| 30 May 2006 link wap | 11799.04 |
| 29 May 2006 link wap | 11759.69 |
| 26 May 2006 link wap | 11850.02 |
| 25 May 2006 link wap | 11957.81 |
| 24 May 2006 link wap | 12054.24 |
| 23 May 2006 link wap | 11891.41 |
| 22 May 2006 link wap | 11892.17 |
| 19 May 2006 link wap | 11758.41 |
| 18 May 2006 link wap | 11729.25 |
| 17 May 2006 link wap | 11503.63 |
| 16 May 2006 link wap | 11810.87 |
| 15 May 2006 link wap | 11710.14 |
| 12 May 2006 link wap | 11280.38 |
| 11 May 2006 link wap | 11101.07 |
| 10 May 2006 link wap | 11145.84 |
| 09 May 2006 link wap | 11097.18 |
| 08 May 2006 link wap | 11142.37 |
| 05 May 2006 link wap | 11152.75 |
| 04 May 2006 link wap | 11075.92 |
| 03 May 2006 link wap | 11075.81 |
| 02 May 2006 link wap | 11103.71 |
| 28 April 2006 link wap | 11041.34 |
| 27 April 2006 link wap | 10928.04 |
| 26 April 2006 link wap | 10949.53 |
| 25 April 2006 link wap | 10950.15 |
| 24 April 2006 link wap | 10926.95 |
| 21 April 2006 link wap | 10941.88 |
| 20 April 2006 link wap | 10969.42 |
| 19 April 2006 link wap | 10994.11 |
| 18 April 2006 link wap | 11005.36 |
| 13 April 2006 link wap | 10869.48 |
| 12 April 2006 link wap | 10921.59 |
| 11 April 2006 link wap | 10888.45 |
| 10 April 2006 link wap | 10867.93 |
| 07 April 2006 link wap | 10948.92 |
| 06 April 2006 link wap | 11086.96 |
| 05 April 2006 link wap | 11054.19 |
| 04 April 2006 link wap | 10983.08 |
| 03 April 2006 link wap | 10889.87 |
| 31 March 2006 link wap | 10972.28 |
| 30 March 2006 link wap | 11049.7 |
| 29 March 2006 link wap | 10990.98 |
| 28 March 2006 link wap | 10939.65 |
| 27 March 2006 link wap | 10876.61 |
| 24 March 2006 link wap | 10915.73 |
| 23 March 2006 link wap | 10867.58 |
| 22 March 2006 link wap | 10969.51 |
| 21 March 2006 link wap | 11069.26 |
| 20 March 2006 link wap | 11136.78 |
| 17 March 2006 link wap | 11148.67 |
| 16 March 2006 link wap | 11067.27 |
| 15 March 2006 link wap | 10997.78 |
| 14 March 2006 link wap | 10953.93 |
| 13 March 2006 link wap | 11021.89 |
| 10 March 2006 link wap | 11013.16 |
| 09 March 2006 link wap | 11089.77 |
| 08 March 2006 link wap | 11097.89 |
| 07 March 2006 link wap | 11021.91 |
| 06 March 2006 link wap | 11037.61 |
| 03 March 2006 link wap | 11040.37 |
| 02 March 2006 link wap | 10955.4 |
| 01 March 2006 link wap | 10976.76 |
| 28 February 2006 link wap | 10904.22 |
| 27 February 2006 link wap | 10945.32 |
| 24 February 2006 link wap | 11054.36 |
| 23 February 2006 link wap | 11078.16 |
| 22 February 2006 link wap | 11109.06 |
| 21 February 2006 link wap | 11027.93 |
| 20 February 2006 link wap | 11014.43 |
| 17 February 2006 link wap | 10964.38 |
| 16 February 2006 link wap | 10936.04 |
| 15 February 2006 link wap | 10971.92 |
| 14 February 2006 link wap | 10978.88 |
| 13 February 2006 link wap | 10978.57 |
| 10 February 2006 link wap | 11048.31 |
| 09 February 2006 link wap | 11056.14 |
| 08 February 2006 link wap | 11069.82 |
| 07 February 2006 link wap | 11003.19 |
| 06 February 2006 link wap | 11046.48 |
| 03 February 2006 link wap | 11228.79 |
| 02 February 2006 link wap | 11281.71 |
| 01 February 2006 link wap | 11281.84 |
| 31 January 2006 link wap | 11359.41 |
| 30 January 2006 link wap | 11341.98 |
| 27 January 2006 link wap | 11411.25 |
| 26 January 2006 link wap | 11469.74 |
| 25 January 2006 link wap | 11491.2 |
| 24 January 2006 link wap | 11648.58 |
| 23 January 2006 link wap | 11601.77 |
| 20 January 2006 link wap | 11386.16 |
| 19 January 2006 link wap | 11345 |
| 18 January 2006 link wap | 11522.99 |
| 17 January 2006 link wap | 11435.03 |
| 16 January 2006 link wap | 11476.12 |
| 13 January 2006 link wap | 11282.95 |
| 12 January 2006 link wap | 11349.88 |
| 11 January 2006 link wap | 11441.29 |
| 10 January 2006 link wap | 11406.51 |
| 09 January 2006 link wap | 11425.79 |
| 06 January 2006 link wap | 11573 |
| 05 January 2006 link wap | 11595.41 |
| 04 January 2006 link wap | 11666.14 |
| 03 January 2006 link wap | 11548.44 |
| 02 January 2006 link wap | 11624.96 |
| 30 December 2005 link wap | 11596.45 |
| 29 December 2005 link wap | 11629.89 |
| 28 December 2005 link wap | 11713.43 |
| 27 December 2005 link wap | 11644.59 |
| 23 December 2005 link wap | 11692.97 |
| 22 December 2005 link wap | 11626.94 |
| 21 December 2005 link wap | 11664.24 |
| 20 December 2005 link wap | 11781.65 |
| 19 December 2005 link wap | 11803.33 |
| 16 December 2005 link wap | 11839.2 |
| 15 December 2005 link wap | 11801.02 |
| 14 December 2005 link wap | 11779.6 |
| 13 December 2005 link wap | 11665.63 |
| 12 December 2005 link wap | 11631.65 |
| 09 December 2005 link wap | 11407.88 |
| 08 December 2005 link wap | 11499.31 |
| 07 December 2005 link wap | 11516.79 |
| 06 December 2005 link wap | 11694.63 |
| 05 December 2005 link wap | 11719.93 |
| 02 December 2005 link wap | 11691.15 |
| 01 December 2005 link wap | 11783.17 |
| 30 November 2005 link wap | 11810.19 |
| 29 November 2005 link wap | 11840.17 |
| 28 November 2005 link wap | 11790.49 |
| 25 November 2005 link wap | 11823.58 |
| 24 November 2005 link wap | 11847.81 |
| 23 November 2005 link wap | 11840.77 |
| 22 November 2005 link wap | 11771.21 |
| 21 November 2005 link wap | 11852.34 |
| 18 November 2005 link wap | 11789.95 |
| 17 November 2005 link wap | 11750.46 |
| 16 November 2005 link wap | 11688.68 |
| 15 November 2005 link wap | 11678.67 |
| 14 November 2005 link wap | 11715.93 |
| 11 November 2005 link wap | 11681.79 |
| 10 November 2005 link wap | 11735.54 |
| 09 November 2005 link wap | 11667.57 |
| 08 November 2005 link wap | 11864.28 |
| 07 November 2005 link wap | 11906.77 |
| 04 November 2005 link wap | 11998.63 |
| 03 November 2005 link wap | 12102.41 |
| 02 November 2005 link wap | 12063.95 |
| 01 November 2005 link wap | 12139 |
| 31 October 2005 link wap | 12161.26 |
| 28 October 2005 link wap | 12168.35 |
| 27 October 2005 link wap | 12154.26 |
| 26 October 2005 link wap | 12049.35 |
| 25 October 2005 link wap | 11986.96 |
| 24 October 2005 link wap | 12015.66 |
| 21 October 2005 link wap | 12084.07 |
| 20 October 2005 link wap | 12054.6 |
| 19 October 2005 link wap | 12075.48 |
| 18 October 2005 link wap | 12062.34 |
| 17 October 2005 link wap | 12154.24 |
| 14 October 2005 link wap | 12130.99 |
| 13 October 2005 link wap | 12153.71 |
| 12 October 2005 link wap | 12140.09 |
| 11 October 2005 link wap | 12106.15 |
| 10 October 2005 link wap | 12208.88 |
| 07 October 2005 link wap | 12177.4 |
| 06 October 2005 link wap | 12151.46 |
| 05 October 2005 link wap | 11982.84 |
| 04 October 2005 link wap | 12170.79 |
| 03 October 2005 link wap | 12290.99 |
| 30 September 2005 link wap | 12391.22 |
| 29 September 2005 link wap | 12430.92 |
| 28 September 2005 link wap | 12482.37 |
| 27 September 2005 link wap | 12335.14 |
| 26 September 2005 link wap | 12307.71 |
| 23 September 2005 link wap | 12390.66 |
| 22 September 2005 link wap | 12499.04 |
| 21 September 2005 link wap | 12487.84 |
| 20 September 2005 link wap | 12378.85 |
| 19 September 2005 link wap | 12321.09 |
| 16 September 2005 link wap | 12426.65 |
| 15 September 2005 link wap | 12302.45 |
| 14 September 2005 link wap | 12314 |
| 13 September 2005 link wap | 12368.07 |
| 12 September 2005 link wap | 12436.13 |
| 09 September 2005 link wap | 12675.72 |
| 08 September 2005 link wap | 12852.63 |
| 07 September 2005 link wap | 12899.24 |
| 06 September 2005 link wap | 12913.66 |
| 05 September 2005 link wap | 12914.14 |
| 02 September 2005 link wap | 12979.94 |
| 01 September 2005 link wap | 12821.58 |
| 31 August 2005 link wap | 12557.84 |
| 30 August 2005 link wap | 12729.15 |
| 29 August 2005 link wap | 13129.57 |
| 26 August 2005 link wap | 12780.82 |
| 25 August 2005 link wap | 12670.84 |
| 24 August 2005 link wap | 12540.7 |
| 23 August 2005 link wap | 12321.69 |
| 22 August 2005 link wap | 12235.89 |
| 19 August 2005 link wap | 12164.73 |
| 18 August 2005 link wap | 12170.25 |
| 17 August 2005 link wap | 12173.04 |
| 16 August 2005 link wap | 12202.18 |
| 15 August 2005 link wap | 12223.04 |
| 12 August 2005 link wap | 12207.86 |
| 11 August 2005 link wap | 12172.41 |
| 10 August 2005 link wap | 12086.14 |
| 09 August 2005 link wap | 12113.48 |
| 08 August 2005 link wap | 12085.49 |
| 05 August 2005 link wap | 12070.16 |
| 04 August 2005 link wap | 11998.71 |
| 03 August 2005 link wap | 12012.61 |
| 02 August 2005 link wap | 11911.58 |
| 01 August 2005 link wap | 11952.63 |
| 29 July 2005 link wap | 11857.19 |
| 28 July 2005 link wap | 11893.09 |
| 27 July 2005 link wap | 11787.37 |
| 26 July 2005 link wap | 11780.82 |
| 25 July 2005 link wap | 11841.8 |
| 22 July 2005 link wap | 11882.53 |
| 21 July 2005 link wap | 11900.61 |
| 20 July 2005 link wap | 11876.02 |
| 19 July 2005 link wap | 11748.43 |
| 18 July 2005 link wap | 11818.95 |
| 15 July 2005 link wap | 11795.32 |
| 14 July 2005 link wap | 11834.71 |
| 13 July 2005 link wap | 11922.04 |
| 12 July 2005 link wap | 11900.78 |
| 11 July 2005 link wap | 11720.86 |
| 08 July 2005 link wap | 11669.49 |
| 07 July 2005 link wap | 11717.86 |
| 06 July 2005 link wap | 11650.91 |
| 05 July 2005 link wap | 11734.46 |
| 04 July 2005 link wap | 11733.43 |
| 01 July 2005 link wap | 1.181504 |
| 30 June 2005 link wap | 11804.82 |
| 29 June 2005 link wap | 11713.47 |
| 28 June 2005 link wap | 11732.15 |
| 27 June 2005 link wap | 11754.07 |
| 24 June 2005 link wap | 11659.13 |
| 23 June 2005 link wap | 11643.69 |
| 22 June 2005 link wap | 11704.68 |
| 21 June 2005 link wap | 11686.31 |
| 20 June 2005 link wap | 11773.49 |
| 17 June 2005 link wap | 11714.27 |
| 16 June 2005 link wap | 11663.72 |
| 15 June 2005 link wap | 11595.29 |
| 14 June 2005 link wap | 11631.66 |
| 13 June 2005 link wap | 11615.71 |
| 10 June 2005 link wap | 11739.84 |
| 09 June 2005 link wap | 11780.04 |
| 08 June 2005 link wap | 11812.55 |
| 07 June 2005 link wap | 11738.32 |
| 06 June 2005 link wap | 11772.53 |
| 03 June 2005 link wap | 11772.86 |
| 02 June 2005 link wap | 11741.82 |
| 01 June 2005 link wap | 11708.31 |
| 31 May 2005 link wap | 11723.7 |
| 30 May 2005 link wap | 11830.94 |
| 27 May 2005 link wap | 11907.76 |
| 26 May 2005 link wap | 11884.33 |
| 25 May 2005 link wap | 11906.27 |
| 24 May 2005 link wap | 11948.3 |
| 23 May 2005 link wap | 11882.96 |
| 20 May 2005 link wap | 11913.62 |
| 19 May 2005 link wap | 11946.69 |
| 18 May 2005 link wap | 11926.85 |
| 17 May 2005 link wap | 11909.43 |
| 16 May 2005 link wap | 11953.66 |
| 13 May 2005 link wap | 11971.66 |
| 12 May 2005 link wap | 12094.14 |
| 11 May 2005 link wap | 12181.22 |
| 10 May 2005 link wap | 12153.46 |
| 09 May 2005 link wap | 12160.36 |
| 06 May 2005 link wap | 12283.47 |
| 05 May 2005 link wap | 12319.25 |
| 04 May 2005 link wap | 12318.3 |
| 03 May 2005 link wap | 12258.2 |
| 02 May 2005 link wap | 12264.87 |
| 29 April 2005 link wap | 12386.89 |
| 28 April 2005 link wap | 12362.99 |
| 27 April 2005 link wap | 12351.52 |
| 26 April 2005 link wap | 12572.1 |
| 25 April 2005 link wap | 12641.85 |
| 22 April 2005 link wap | 12652 |
| 21 April 2005 link wap | 12633.62 |
| 20 April 2005 link wap | 12508.12 |
| 19 April 2005 link wap | 12443.67 |
| 18 April 2005 link wap | 12422.39 |
| 15 April 2005 link wap | 12272.21 |
| 14 April 2005 link wap | 12204.64 |
| 13 April 2005 link wap | 12253.29 |
| 12 April 2005 link wap | 12318.87 |
| 11 April 2005 link wap | 12309.48 |
| 08 April 2005 link wap | 12178.05 |
| 07 April 2005 link wap | 12263.93 |
| 06 April 2005 link wap | 12191.28 |
| 05 April 2005 link wap | 12163.1 |
| 04 April 2005 link wap | 12219.53 |
| 01 April 2005 link wap | 12272.17 |
