Istoric inr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 79.1555 |
| 20 September 2022 link wap | 79.6095 |
| 19 September 2022 link wap | 79.653 |
| 16 September 2022 link wap | 79.3605 |
| 15 September 2022 link wap | 79.7119 |
| 14 September 2022 link wap | 79.422 |
| 13 September 2022 link wap | 80.5453 |
| 12 September 2022 link wap | 80.692 |
| 09 September 2022 link wap | 79.9685 |
| 08 September 2022 link wap | 79.7375 |
| 07 September 2022 link wap | 79.028 |
| 06 September 2022 link wap | 79.2305 |
| 05 September 2022 link wap | 79.2332 |
| 02 September 2022 link wap | 79.8096 |
| 01 September 2022 link wap | 79.6195 |
| 31 August 2022 link wap | 79.5465 |
| 30 August 2022 link wap | 79.8025 |
| 29 August 2022 link wap | 79.8295 |
| 26 August 2022 link wap | 79.9025 |
| 25 August 2022 link wap | 79.6555 |
| 24 August 2022 link wap | 79.3006 |
| 23 August 2022 link wap | 79.2805 |
| 22 August 2022 link wap | 79.8615 |
| 19 August 2022 link wap | 80.2988 |
| 18 August 2022 link wap | 81.042 |
| 17 August 2022 link wap | 80.7555 |
| 16 August 2022 link wap | 80.3745 |
| 15 August 2022 link wap | 81.061 |
| 12 August 2022 link wap | 81.9935 |
| 11 August 2022 link wap | 82.2845 |
| 10 August 2022 link wap | 81.468 |
| 09 August 2022 link wap | 81.406 |
| 08 August 2022 link wap | 81.166 |
| 05 August 2022 link wap | 81.0469 |
| 04 August 2022 link wap | 80.7715 |
| 03 August 2022 link wap | 80.6895 |
| 02 August 2022 link wap | 80.3243 |
| 01 August 2022 link wap | 80.9335 |
| 29 July 2022 link wap | 80.882 |
| 28 July 2022 link wap | 80.6535 |
| 27 July 2022 link wap | 81.135 |
| 26 July 2022 link wap | 80.805 |
| 25 July 2022 link wap | 81.6675 |
| 22 July 2022 link wap | 81.384 |
| 21 July 2022 link wap | 81.451 |
| 20 July 2022 link wap | 81.599 |
| 19 July 2022 link wap | 81.898 |
| 18 July 2022 link wap | 81.034 |
| 15 July 2022 link wap | 80.316 |
| 14 July 2022 link wap | 80.0752 |
| 13 July 2022 link wap | 80.1285 |
| 12 July 2022 link wap | 79.8965 |
| 11 July 2022 link wap | 80.2435 |
| 08 July 2022 link wap | 80.528 |
| 07 July 2022 link wap | 80.6 |
| 06 July 2022 link wap | 80.5321 |
| 05 July 2022 link wap | 81.673 |
| 04 July 2022 link wap | 82.5067 |
| 01 July 2022 link wap | 82.3747 |
| 30 June 2022 link wap | 82.113 |
| 29 June 2022 link wap | 83.037 |
| 28 June 2022 link wap | 83.408 |
| 27 June 2022 link wap | 82.9325 |
| 24 June 2022 link wap | 82.3985 |
| 23 June 2022 link wap | 82.1489 |
| 22 June 2022 link wap | 82.4075 |
| 21 June 2022 link wap | 82.423 |
| 20 June 2022 link wap | 81.994 |
| 17 June 2022 link wap | 81.871 |
| 16 June 2022 link wap | 81.1945 |
| 15 June 2022 link wap | 81.5142 |
| 14 June 2022 link wap | 81.559 |
| 13 June 2022 link wap | 81.606 |
| 10 June 2022 link wap | 82.3355 |
| 09 June 2022 link wap | 83.526 |
| 08 June 2022 link wap | 83.414 |
| 07 June 2022 link wap | 82.873 |
| 06 June 2022 link wap | 83.245 |
| 03 June 2022 link wap | 83.273 |
| 02 June 2022 link wap | 82.922 |
| 01 June 2022 link wap | 83.051 |
