skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii inr

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda inr inr
Luna /An Valoare
April 2021 88.659100
March 2021 86.655035
February 2021 88.075630
January 2021 88.993575
December 2020 89.608145
November 2020 87.855271
October 2020 86.589091
September 2020 86.726595
August 2020 88.230857
July 2020 85.884674
June 2020 85.221205
May 2020 82.450029
April 2020 82.786910
March 2020 82.419810
February 2020 77.981750
January 2020 79.134236
December 2019 79.109165
November 2019 78.979929
October 2019 78.517674
September 2019 78.567786
August 2019 79.190155
July 2019 77.127870
June 2019 78.407800
May 2019 78.079773
April 2019 78.002725
March 2019 78.560524
February 2019 80.860050
January 2019 80.792625
December 2018 80.616616
November 2018 81.561118
October 2018 84.544652
September 2018 84.210900
August 2018 80.426043
July 2018 80.299636
June 2018 79.160071
May 2018 79.789136
April 2018 80.654775
March 2018 80.252571
February 2018 79.561475
January 2018 77.655818
December 2017 76.066263
November 2017 76.124841
October 2017 76.497700
September 2017 76.800186
August 2017 75.546487
July 2017 74.194467
June 2017 72.379750
May 2017 71.268127
April 2017 69.201556
March 2017 70.323761
February 2017 71.290825
January 2017 72.282268
December 2016 71.538976
November 2016 73.054977
October 2016 73.577519
September 2016 74.822000
August 2016 75.030300
July 2016 74.373829
June 2016 75.587329
May 2016 75.701564
April 2016 75.382319
March 2016 74.328390
February 2016 75.717171
January 2016 73.203645
December 2015 72.385050
November 2015 71.040648
October 2015 73.111591
September 2015 74.299018
August 2015 72.536105
July 2015 69.996026
June 2015 71.587268
May 2015 71.115300
April 2015 67.643190
March 2015 67.738723
February 2015 70.435630
January 2015 72.214086
December 2014 77.378095
November 2014 76.956610
October 2014 77.789583
September 2014 78.567559
August 2014 81.070933
July 2014 81.305804
June 2014 81.204595
May 2014 81.431771
April 2014 83.362355
March 2014 84.299014
February 2014 84.950330
January 2014 84.509945
December 2013 84.568745
November 2013 84.498976
October 2013 84.007087
September 2013 85.267762
August 2013 83.948045
July 2013 78.176174
June 2013 77.028400
May 2013 71.476000
April 2013 70.773810
March 2013 70.557865
February 2013 71.934155
January 2013 72.071595
December 2012 71.694568
November 2012 70.324955
October 2012 68.858865
September 2012 70.045180
August 2012 68.863174
July 2012 68.106091
June 2012 70.167286
May 2012 69.640659
April 2012 68.193947
March 2012 66.539923
February 2012 65.058905
January 2012 66.060136
December 2011 69.206619
November 2011 68.833023
October 2011 67.551857
September 2011 65.596409
August 2011 65.071696
July 2011 63.353667
June 2011 64.479257
May 2011 64.473455
April 2011 64.112789
March 2011 62.952635
February 2011 62.014225
January 2011 60.716086
December 2010 59.647174
November 2010 61.453905
October 2010 61.739905
September 2010 60.077082
August 2010 60.058373
July 2010 59.809977
June 2010 56.858241
May 2010 57.616629
April 2010 59.620325
March 2010 61.735174
February 2010 63.429125
January 2010 65.536100
December 2009 68.092432
November 2009 69.442067
October 2009 69.216000
September 2009 70.415409
August 2009 68.956952
July 2009 68.233261
June 2009 66.919136
May 2009 66.176165
April 2009 66.047100
March 2009 66.802641
February 2009 62.884890
January 2009 64.510381
Export CSV pentru inr Istoric pentru inr
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com