Istoric inr BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 79.1555 |
| 20 September 2022 link wap | 79.6095 |
| 19 September 2022 link wap | 79.653 |
| 16 September 2022 link wap | 79.3605 |
| 15 September 2022 link wap | 79.7119 |
| 14 September 2022 link wap | 79.422 |
| 13 September 2022 link wap | 80.5453 |
| 12 September 2022 link wap | 80.692 |
| 09 September 2022 link wap | 79.9685 |
| 08 September 2022 link wap | 79.7375 |
| 07 September 2022 link wap | 79.028 |
| 06 September 2022 link wap | 79.2305 |
| 05 September 2022 link wap | 79.2332 |
| 02 September 2022 link wap | 79.8096 |
| 01 September 2022 link wap | 79.6195 |
| 31 August 2022 link wap | 79.5465 |
| 30 August 2022 link wap | 79.8025 |
| 29 August 2022 link wap | 79.8295 |
| 26 August 2022 link wap | 79.9025 |
| 25 August 2022 link wap | 79.6555 |
| 24 August 2022 link wap | 79.3006 |
| 23 August 2022 link wap | 79.2805 |
| 22 August 2022 link wap | 79.8615 |
| 19 August 2022 link wap | 80.2988 |
| 18 August 2022 link wap | 81.042 |
| 17 August 2022 link wap | 80.7555 |
| 16 August 2022 link wap | 80.3745 |
| 15 August 2022 link wap | 81.061 |
| 12 August 2022 link wap | 81.9935 |
| 11 August 2022 link wap | 82.2845 |
| 10 August 2022 link wap | 81.468 |
| 09 August 2022 link wap | 81.406 |
| 08 August 2022 link wap | 81.166 |
| 05 August 2022 link wap | 81.0469 |
| 04 August 2022 link wap | 80.7715 |
| 03 August 2022 link wap | 80.6895 |
| 02 August 2022 link wap | 80.3243 |
| 01 August 2022 link wap | 80.9335 |
| 29 July 2022 link wap | 80.882 |
| 28 July 2022 link wap | 80.6535 |
| 27 July 2022 link wap | 81.135 |
| 26 July 2022 link wap | 80.805 |
| 25 July 2022 link wap | 81.6675 |
| 22 July 2022 link wap | 81.384 |
| 21 July 2022 link wap | 81.451 |
| 20 July 2022 link wap | 81.599 |
| 19 July 2022 link wap | 81.898 |
| 18 July 2022 link wap | 81.034 |
| 15 July 2022 link wap | 80.316 |
| 14 July 2022 link wap | 80.0752 |
| 13 July 2022 link wap | 80.1285 |
| 12 July 2022 link wap | 79.8965 |
| 11 July 2022 link wap | 80.2435 |
| 08 July 2022 link wap | 80.528 |
| 07 July 2022 link wap | 80.6 |
| 06 July 2022 link wap | 80.5321 |
| 05 July 2022 link wap | 81.673 |
| 04 July 2022 link wap | 82.5067 |
| 01 July 2022 link wap | 82.3747 |
| 30 June 2022 link wap | 82.113 |
| 29 June 2022 link wap | 83.037 |
| 28 June 2022 link wap | 83.408 |
| 27 June 2022 link wap | 82.9325 |
| 24 June 2022 link wap | 82.3985 |
| 23 June 2022 link wap | 82.1489 |
| 22 June 2022 link wap | 82.4075 |
| 21 June 2022 link wap | 82.423 |
| 20 June 2022 link wap | 81.994 |
| 17 June 2022 link wap | 81.871 |
| 16 June 2022 link wap | 81.1945 |
| 15 June 2022 link wap | 81.5142 |
| 14 June 2022 link wap | 81.559 |
| 13 June 2022 link wap | 81.606 |
| 10 June 2022 link wap | 82.3355 |
| 09 June 2022 link wap | 83.526 |
| 08 June 2022 link wap | 83.414 |
| 07 June 2022 link wap | 82.873 |
| 06 June 2022 link wap | 83.245 |
| 03 June 2022 link wap | 83.273 |
| 02 June 2022 link wap | 82.922 |
| 01 June 2022 link wap | 83.051 |
| 31 May 2022 link wap | 83.231 |
| 30 May 2022 link wap | 83.475 |
| 27 May 2022 link wap | 83.1915 |
| 26 May 2022 link wap | 83.0065 |
| 25 May 2022 link wap | 82.6666 |
| 24 May 2022 link wap | 83.185 |
| 23 May 2022 link wap | 82.6795 |
| 20 May 2022 link wap | 82.1617 |
| 19 May 2022 link wap | 81.7115 |
| 18 May 2022 link wap | 81.6455 |
| 17 May 2022 link wap | 81.6515 |
| 16 May 2022 link wap | 81.081 |
| 13 May 2022 link wap | 80.4315 |
| 12 May 2022 link wap | 80.667 |
| 11 May 2022 link wap | 81.4935 |
| 10 May 2022 link wap | 81.5425 |
| 09 May 2022 link wap | 81.7415 |
| 06 May 2022 link wap | 81.298 |
| 05 May 2022 link wap | 80.6185 |
| 04 May 2022 link wap | 80.4035 |
| 03 May 2022 link wap | 80.842 |
| 02 May 2022 link wap | 80.497 |
| 29 April 2022 link wap | 80.638 |
| 28 April 2022 link wap | 80.367 |
| 27 April 2022 link wap | 81.0705 |
| 26 April 2022 link wap | 81.7265 |
| 25 April 2022 link wap | 82.321 |
| 22 April 2022 link wap | 82.6943 |
| 21 April 2022 link wap | 82.965 |
| 20 April 2022 link wap | 82.6348 |
| 19 April 2022 link wap | 82.6038 |
| 14 April 2022 link wap | 82.814 |
| 13 April 2022 link wap | 82.478 |
| 12 April 2022 link wap | 82.7285 |
| 11 April 2022 link wap | 82.7085 |
| 08 April 2022 link wap | 82.389 |
| 07 April 2022 link wap | 82.951 |
| 06 April 2022 link wap | 82.8343 |
| 05 April 2022 link wap | 82.635 |
| 04 April 2022 link wap | 83.118 |
| 01 April 2022 link wap | 83.9847 |
| 31 March 2022 link wap | 84.134 |
| 30 March 2022 link wap | 84.38 |
| 29 March 2022 link wap | 83.9685 |
| 28 March 2022 link wap | 83.4825 |
| 25 March 2022 link wap | 83.8235 |
| 24 March 2022 link wap | 83.879 |
| 23 March 2022 link wap | 83.9675 |
| 22 March 2022 link wap | 83.9145 |
| 21 March 2022 link wap | 84.1835 |
| 18 March 2022 link wap | 83.7825 |
| 17 March 2022 link wap | 83.8435 |
| 16 March 2022 link wap | 83.7805 |
| 15 March 2022 link wap | 83.9555 |
| 14 March 2022 link wap | 83.931 |
| 11 March 2022 link wap | 83.9875 |
| 10 March 2022 link wap | 84.607 |
| 09 March 2022 link wap | 84.2025 |
| 08 March 2022 link wap | 83.924 |
| 07 March 2022 link wap | 83.8125 |
| 04 March 2022 link wap | 83.4354 |
| 03 March 2022 link wap | 84.174 |
| 02 March 2022 link wap | 84.1765 |
| 01 March 2022 link wap | 84.5015 |
| 28 February 2022 link wap | 84.554 |
| 25 February 2022 link wap | 84.347 |
| 24 February 2022 link wap | 84.296 |
| 23 February 2022 link wap | 84.6135 |
| 22 February 2022 link wap | 84.758 |
| 21 February 2022 link wap | 84.677 |
| 18 February 2022 link wap | 84.6525 |
| 17 February 2022 link wap | 85.2935 |
| 16 February 2022 link wap | 85.3885 |
| 15 February 2022 link wap | 85.443 |
| 14 February 2022 link wap | 85.4715 |
| 11 February 2022 link wap | 85.8535 |
| 10 February 2022 link wap | 85.9373 |
| 09 February 2022 link wap | 85.5765 |
| 08 February 2022 link wap | 85.2545 |
| 07 February 2022 link wap | 85.5345 |
| 04 February 2022 link wap | 85.6445 |
| 03 February 2022 link wap | 84.518 |
| 02 February 2022 link wap | 84.613 |
| 01 February 2022 link wap | 84.197 |
| 31 January 2022 link wap | 83.3655 |
| 28 January 2022 link wap | 83.6015 |
| 27 January 2022 link wap | 83.7893 |
| 26 January 2022 link wap | 84.4288 |
| 25 January 2022 link wap | 84.277 |
| 24 January 2022 link wap | 84.3495 |
| 21 January 2022 link wap | 84.419 |
| 20 January 2022 link wap | 84.362 |
| 19 January 2022 link wap | 84.4135 |
| 18 January 2022 link wap | 84.813 |
| 17 January 2022 link wap | 84.7295 |
| 14 January 2022 link wap | 84.9445 |
| 13 January 2022 link wap | 84.717 |
| 12 January 2022 link wap | 84.0285 |
| 11 January 2022 link wap | 83.7481 |
| 10 January 2022 link wap | 83.8 |
| 07 January 2022 link wap | 83.978 |
| 06 January 2022 link wap | 84.2475 |
| 05 January 2022 link wap | 84.161 |
| 04 January 2022 link wap | 84.2055 |
| 03 January 2022 link wap | 84.3949 |
| 31 December 2021 link wap | 84.2292 |
| 30 December 2021 link wap | 84.2575 |
| 29 December 2021 link wap | 84.388 |
| 28 December 2021 link wap | 84.6335 |
| 27 December 2021 link wap | 84.8105 |
| 24 December 2021 link wap | 84.885 |
| 23 December 2021 link wap | 85.0775 |
| 22 December 2021 link wap | 85.407 |
| 21 December 2021 link wap | 85.3648 |
| 20 December 2021 link wap | 85.5025 |
| 17 December 2021 link wap | 86.064 |
| 16 December 2021 link wap | 86.4005 |
| 15 December 2021 link wap | 86.0345 |
| 14 December 2021 link wap | 85.879 |
| 13 December 2021 link wap | 85.4225 |
| 10 December 2021 link wap | 85.3105 |
| 09 December 2021 link wap | 85.5075 |
| 08 December 2021 link wap | 85.2345 |
| 07 December 2021 link wap | 84.878 |
| 06 December 2021 link wap | 85.119 |
| 03 December 2021 link wap | 84.8455 |
| 02 December 2021 link wap | 85.052 |
| 01 December 2021 link wap | 84.7485 |
| 30 November 2021 link wap | 85.3274 |
| 29 November 2021 link wap | 84.6635 |
| 26 November 2021 link wap | 84.5395 |
| 25 November 2021 link wap | 83.6074 |
| 24 November 2021 link wap | 83.439 |
| 23 November 2021 link wap | 83.8395 |
| 22 November 2021 link wap | 83.852 |
| 19 November 2021 link wap | 83.6905 |
| 18 November 2021 link wap | 84.218 |
| 17 November 2021 link wap | 84.03 |
| 16 November 2021 link wap | 84.5404 |
| 15 November 2021 link wap | 85.143 |
| 12 November 2021 link wap | 85.193 |
| 11 November 2021 link wap | 85.309 |
| 10 November 2021 link wap | 85.8824 |
| 09 November 2021 link wap | 85.791 |
| 08 November 2021 link wap | 85.8135 |
| 05 November 2021 link wap | 85.5415 |
| 04 November 2021 link wap | 86.0955 |
| 03 November 2021 link wap | 86.2355 |
| 02 November 2021 link wap | 86.604 |
| 01 November 2021 link wap | 86.7275 |
| 29 October 2021 link wap | 87.183 |
| 28 October 2021 link wap | 86.8032 |
| 27 October 2021 link wap | 87.201 |
| 26 October 2021 link wap | 87.082 |
| 25 October 2021 link wap | 87.216 |
| 22 October 2021 link wap | 87.074 |
| 21 October 2021 link wap | 87.1445 |
| 20 October 2021 link wap | 87.0086 |
| 19 October 2021 link wap | 87.5 |
| 18 October 2021 link wap | 87.4083 |
| 15 October 2021 link wap | 86.967 |
| 14 October 2021 link wap | 87.3355 |
| 13 October 2021 link wap | 87.1095 |
| 12 October 2021 link wap | 87.272 |
| 11 October 2021 link wap | 87.334 |
| 08 October 2021 link wap | 86.7495 |
| 07 October 2021 link wap | 86.408 |
| 06 October 2021 link wap | 86.438 |
| 05 October 2021 link wap | 86.488 |
| 04 October 2021 link wap | 86.4025 |
| 01 October 2021 link wap | 85.975 |
| 30 September 2021 link wap | 86.0766 |
| 29 September 2021 link wap | 86.467 |
| 28 September 2021 link wap | 86.5595 |
| 27 September 2021 link wap | 86.4025 |
| 24 September 2021 link wap | 86.471 |
| 23 September 2021 link wap | 86.367 |
| 22 September 2021 link wap | 86.622 |
| 21 September 2021 link wap | 86.4895 |
| 20 September 2021 link wap | 86.272 |
| 17 September 2021 link wap | 86.5335 |
| 16 September 2021 link wap | 86.473 |
| 15 September 2021 link wap | 86.8625 |
| 14 September 2021 link wap | 87.037 |
| 13 September 2021 link wap | 86.844 |
| 10 September 2021 link wap | 86.9469 |
| 09 September 2021 link wap | 87.0705 |
| 08 September 2021 link wap | 87.0105 |
| 07 September 2021 link wap | 87.1355 |
| 06 September 2021 link wap | 86.7135 |
| 03 September 2021 link wap | 86.7045 |
| 02 September 2021 link wap | 86.5205 |
| 01 September 2021 link wap | 86.348 |
