Istoric mxn BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 19.7847 |
| 20 September 2022 link wap | 19.9667 |
| 19 September 2022 link wap | 20.113 |
| 16 September 2022 link wap | 20.0028 |
| 15 September 2022 link wap | 20.0021 |
| 14 September 2022 link wap | 20.028 |
| 13 September 2022 link wap | 20.1615 |
| 12 September 2022 link wap | 20.1025 |
| 09 September 2022 link wap | 19.991 |
| 08 September 2022 link wap | 20.013 |
| 07 September 2022 link wap | 19.9225 |
| 06 September 2022 link wap | 19.8545 |
| 05 September 2022 link wap | 19.8192 |
| 02 September 2022 link wap | 20.1024 |
| 01 September 2022 link wap | 20.1954 |
| 31 August 2022 link wap | 20.2044 |
| 30 August 2022 link wap | 20.0077 |
| 29 August 2022 link wap | 19.9876 |
| 26 August 2022 link wap | 19.924 |
| 25 August 2022 link wap | 19.8132 |
| 24 August 2022 link wap | 19.7781 |
| 23 August 2022 link wap | 19.9152 |
| 22 August 2022 link wap | 20.1583 |
| 19 August 2022 link wap | 20.3273 |
| 18 August 2022 link wap | 20.313 |
| 17 August 2022 link wap | 20.3825 |
| 16 August 2022 link wap | 20.1595 |
| 15 August 2022 link wap | 20.3914 |
| 12 August 2022 link wap | 20.4925 |
| 11 August 2022 link wap | 20.6398 |
| 10 August 2022 link wap | 20.713 |
| 09 August 2022 link wap | 20.7145 |
| 08 August 2022 link wap | 20.681 |
| 05 August 2022 link wap | 20.8367 |
| 04 August 2022 link wap | 20.756 |
| 03 August 2022 link wap | 21.0788 |
| 02 August 2022 link wap | 20.952 |
| 01 August 2022 link wap | 20.7635 |
| 29 July 2022 link wap | 20.6745 |
| 28 July 2022 link wap | 20.676 |
| 27 July 2022 link wap | 20.753 |
| 26 July 2022 link wap | 20.7845 |
| 25 July 2022 link wap | 20.9376 |
| 22 July 2022 link wap | 20.9595 |
| 21 July 2022 link wap | 20.941 |
| 20 July 2022 link wap | 20.8967 |
| 19 July 2022 link wap | 20.8552 |
| 18 July 2022 link wap | 20.7095 |
| 15 July 2022 link wap | 20.9209 |
| 14 July 2022 link wap | 20.9585 |
| 13 July 2022 link wap | 20.9029 |
| 12 July 2022 link wap | 20.8883 |
| 11 July 2022 link wap | 20.7845 |
| 08 July 2022 link wap | 20.8477 |
| 07 July 2022 link wap | 20.9675 |
| 06 July 2022 link wap | 21.0194 |
| 05 July 2022 link wap | 21.0171 |
| 04 July 2022 link wap | 21.1972 |
| 01 July 2022 link wap | 21.115 |
| 30 June 2022 link wap | 20.9641 |
| 29 June 2022 link wap | 21.1375 |
| 28 June 2022 link wap | 21.088 |
| 27 June 2022 link wap | 21.041 |
| 24 June 2022 link wap | 20.9901 |
| 23 June 2022 link wap | 21.0924 |
| 22 June 2022 link wap | 21.1491 |
| 21 June 2022 link wap | 21.2485 |
| 20 June 2022 link wap | 21.3016 |
| 17 June 2022 link wap | 21.4474 |
| 16 June 2022 link wap | 21.4115 |
| 15 June 2022 link wap | 21.4763 |
| 14 June 2022 link wap | 21.4832 |
| 13 June 2022 link wap | 21.2102 |
| 10 June 2022 link wap | 20.8285 |
| 09 June 2022 link wap | 21.0248 |
| 08 June 2022 link wap | 21.0458 |
| 07 June 2022 link wap | 20.8435 |
| 06 June 2022 link wap | 20.9078 |
| 03 June 2022 link wap | 20.985 |
| 02 June 2022 link wap | 20.9831 |
| 01 June 2022 link wap | 21.0678 |
| 31 May 2022 link wap | 20.987 |
| 30 May 2022 link wap | 20.8994 |
| 27 May 2022 link wap | 21.136 |
| 26 May 2022 link wap | 21.1935 |
| 25 May 2022 link wap | 21.2213 |
| 24 May 2022 link wap | 21.2456 |
| 23 May 2022 link wap | 21.1273 |
| 20 May 2022 link wap | 21.0314 |
| 19 May 2022 link wap | 21.0043 |
| 18 May 2022 link wap | 20.9204 |
| 17 May 2022 link wap | 21.0273 |
| 16 May 2022 link wap | 20.9324 |
| 13 May 2022 link wap | 20.988 |
| 12 May 2022 link wap | 21.2531 |
| 11 May 2022 link wap | 21.387 |
| 10 May 2022 link wap | 21.4716 |
| 09 May 2022 link wap | 21.4341 |
| 06 May 2022 link wap | 21.3555 |
| 05 May 2022 link wap | 21.2069 |
| 04 May 2022 link wap | 21.2947 |
| 03 May 2022 link wap | 21.5025 |
| 02 May 2022 link wap | 21.4758 |
| 29 April 2022 link wap | 21.4181 |
| 28 April 2022 link wap | 21.4531 |
| 27 April 2022 link wap | 21.6259 |
| 26 April 2022 link wap | 21.6538 |
| 25 April 2022 link wap | 21.8989 |
| 22 April 2022 link wap | 22.0034 |
| 21 April 2022 link wap | 21.8836 |
| 20 April 2022 link wap | 21.6392 |
| 19 April 2022 link wap | 21.4725 |
| 14 April 2022 link wap | 21.5941 |
| 13 April 2022 link wap | 21.417 |
| 12 April 2022 link wap | 21.5616 |
| 11 April 2022 link wap | 21.8653 |
| 08 April 2022 link wap | 21.8729 |
| 07 April 2022 link wap | 21.9806 |
| 06 April 2022 link wap | 21.8759 |
| 05 April 2022 link wap | 21.7474 |
| 04 April 2022 link wap | 21.82 |
| 01 April 2022 link wap | 21.9087 |
| 31 March 2022 link wap | 22.0903 |
| 30 March 2022 link wap | 22.1557 |
| 29 March 2022 link wap | 22.1561 |
| 28 March 2022 link wap | 21.9841 |
| 25 March 2022 link wap | 21.9908 |
| 24 March 2022 link wap | 22.177 |
| 23 March 2022 link wap | 22.1978 |
| 22 March 2022 link wap | 22.3667 |
| 21 March 2022 link wap | 22.48 |
| 18 March 2022 link wap | 22.5905 |
| 17 March 2022 link wap | 22.788 |
| 16 March 2022 link wap | 22.854 |
| 15 March 2022 link wap | 22.9352 |
| 14 March 2022 link wap | 22.8311 |
| 11 March 2022 link wap | 22.9524 |
| 10 March 2022 link wap | 23.3153 |
| 09 March 2022 link wap | 23.2145 |
| 08 March 2022 link wap | 23.2866 |
| 07 March 2022 link wap | 23.0249 |
| 04 March 2022 link wap | 22.7543 |
| 03 March 2022 link wap | 22.8945 |
| 02 March 2022 link wap | 22.999 |
| 01 March 2022 link wap | 22.8558 |
| 28 February 2022 link wap | 22.9011 |
| 25 February 2022 link wap | 22.9145 |
| 24 February 2022 link wap | 22.9355 |
| 23 February 2022 link wap | 22.9079 |
| 22 February 2022 link wap | 23.033 |
| 21 February 2022 link wap | 22.9951 |
| 18 February 2022 link wap | 23.027 |
| 17 February 2022 link wap | 23.0367 |
| 16 February 2022 link wap | 23.1718 |
| 15 February 2022 link wap | 23.1113 |
| 14 February 2022 link wap | 23.1331 |
| 11 February 2022 link wap | 23.3183 |
| 10 February 2022 link wap | 23.3584 |
| 09 February 2022 link wap | 23.4719 |
| 08 February 2022 link wap | 23.5601 |
| 07 February 2022 link wap | 23.575 |
| 04 February 2022 link wap | 23.5856 |
| 03 February 2022 link wap | 23.2359 |
| 02 February 2022 link wap | 23.2134 |
| 01 February 2022 link wap | 23.1296 |
| 31 January 2022 link wap | 23.1856 |
| 28 January 2022 link wap | 23.1854 |
| 27 January 2022 link wap | 23.143 |
| 26 January 2022 link wap | 23.1845 |
| 25 January 2022 link wap | 23.2909 |
| 24 January 2022 link wap | 23.2566 |
| 21 January 2022 link wap | 23.2229 |
| 20 January 2022 link wap | 23.1684 |
| 19 January 2022 link wap | 23.0922 |
| 18 January 2022 link wap | 23.1443 |
| 17 January 2022 link wap | 23.1901 |
| 14 January 2022 link wap | 23.2684 |
| 13 January 2022 link wap | 23.3894 |
| 12 January 2022 link wap | 23.1852 |
| 11 January 2022 link wap | 23.0888 |
| 10 January 2022 link wap | 23.0597 |
| 07 January 2022 link wap | 23.1109 |
| 06 January 2022 link wap | 23.2549 |
| 05 January 2022 link wap | 23.1422 |
| 04 January 2022 link wap | 23.1808 |
| 03 January 2022 link wap | 23.2259 |
| 31 December 2021 link wap | 23.1438 |
| 30 December 2021 link wap | 23.2431 |
| 29 December 2021 link wap | 23.2544 |
| 28 December 2021 link wap | 23.4003 |
| 27 December 2021 link wap | 23.3216 |
| 24 December 2021 link wap | 23.3103 |
| 23 December 2021 link wap | 23.409 |
| 22 December 2021 link wap | 23.47 |
| 21 December 2021 link wap | 23.4677 |
| 20 December 2021 link wap | 23.4407 |
| 17 December 2021 link wap | 23.5473 |
| 16 December 2021 link wap | 23.7706 |
| 15 December 2021 link wap | 23.8856 |
| 14 December 2021 link wap | 23.7839 |
| 13 December 2021 link wap | 23.5354 |
| 10 December 2021 link wap | 23.6094 |
| 09 December 2021 link wap | 23.8011 |
| 08 December 2021 link wap | 23.6365 |
| 07 December 2021 link wap | 23.8972 |
| 06 December 2021 link wap | 23.9694 |
| 03 December 2021 link wap | 23.9841 |
| 02 December 2021 link wap | 24.1963 |
| 01 December 2021 link wap | 24.0869 |
| 30 November 2021 link wap | 24.5059 |
| 29 November 2021 link wap | 24.67 |
| 26 November 2021 link wap | 24.4974 |
| 25 November 2021 link wap | 24.1647 |
| 24 November 2021 link wap | 23.833 |
| 23 November 2021 link wap | 23.7773 |
| 22 November 2021 link wap | 23.5855 |
| 19 November 2021 link wap | 23.4637 |
| 18 November 2021 link wap | 23.5605 |
| 17 November 2021 link wap | 23.4259 |
| 16 November 2021 link wap | 23.4423 |
| 15 November 2021 link wap | 23.5097 |
| 12 November 2021 link wap | 23.6472 |
| 11 November 2021 link wap | 23.5367 |
| 10 November 2021 link wap | 23.5282 |
| 09 November 2021 link wap | 23.5335 |
| 08 November 2021 link wap | 23.6244 |
| 05 November 2021 link wap | 23.6152 |
| 04 November 2021 link wap | 23.8191 |
| 03 November 2021 link wap | 24.0953 |
| 02 November 2021 link wap | 24.073 |
| 01 November 2021 link wap | 23.9402 |
| 29 October 2021 link wap | 23.8048 |
| 28 October 2021 link wap | 23.5842 |
| 27 October 2021 link wap | 23.4502 |
| 26 October 2021 link wap | 23.4016 |
| 25 October 2021 link wap | 23.4551 |
| 22 October 2021 link wap | 23.5402 |
| 21 October 2021 link wap | 23.6004 |
| 20 October 2021 link wap | 23.4814 |
| 19 October 2021 link wap | 23.7003 |
| 18 October 2021 link wap | 23.7177 |
| 15 October 2021 link wap | 23.8542 |
| 14 October 2021 link wap | 23.8458 |
| 13 October 2021 link wap | 23.9497 |
| 12 October 2021 link wap | 24.0232 |
| 11 October 2021 link wap | 24.0051 |
| 08 October 2021 link wap | 23.8295 |
| 07 October 2021 link wap | 23.7032 |
| 06 October 2021 link wap | 23.9641 |
| 05 October 2021 link wap | 23.7904 |
| 04 October 2021 link wap | 23.8512 |
| 01 October 2021 link wap | 23.7955 |
| 30 September 2021 link wap | 23.7439 |
| 29 September 2021 link wap | 23.7082 |
| 28 September 2021 link wap | 23.5909 |
| 27 September 2021 link wap | 23.5043 |
| 24 September 2021 link wap | 23.628 |
| 23 September 2021 link wap | 23.4303 |
| 22 September 2021 link wap | 23.5533 |
| 21 September 2021 link wap | 23.5912 |
| 20 September 2021 link wap | 23.6419 |
| 17 September 2021 link wap | 23.4722 |
| 16 September 2021 link wap | 23.3728 |
| 15 September 2021 link wap | 23.4927 |
| 14 September 2021 link wap | 23.5067 |
| 13 September 2021 link wap | 23.401 |
| 10 September 2021 link wap | 23.5404 |
| 09 September 2021 link wap | 23.5363 |
| 08 September 2021 link wap | 23.5314 |
| 07 September 2021 link wap | 23.6659 |
| 06 September 2021 link wap | 23.6212 |
| 03 September 2021 link wap | 23.6503 |
| 02 September 2021 link wap | 23.6529 |
| 01 September 2021 link wap | 23.6484 |
| 31 August 2021 link wap | 23.7864 |
| 30 August 2021 link wap | 23.8273 |
| 27 August 2021 link wap | 23.9686 |
| 26 August 2021 link wap | 23.9001 |
| 25 August 2021 link wap | 23.7798 |
| 24 August 2021 link wap | 23.8606 |
| 23 August 2021 link wap | 23.8334 |
| 20 August 2021 link wap | 23.6848 |
| 19 August 2021 link wap | 23.5852 |
| 18 August 2021 link wap | 23.4178 |
| 17 August 2021 link wap | 23.4266 |
| 16 August 2021 link wap | 23.4319 |
| 13 August 2021 link wap | 23.3755 |
| 12 August 2021 link wap | 23.357 |
| 11 August 2021 link wap | 23.5291 |
| 10 August 2021 link wap | 23.5629 |
| 09 August 2021 link wap | 23.5526 |
| 06 August 2021 link wap | 23.5178 |
| 05 August 2021 link wap | 23.6112 |
| 04 August 2021 link wap | 23.5576 |
| 03 August 2021 link wap | 23.5939 |
| 02 August 2021 link wap | 23.5605 |
| 30 July 2021 link wap | 23.6277 |
| 29 July 2021 link wap | 23.5655 |
| 28 July 2021 link wap | 23.5823 |
| 27 July 2021 link wap | 23.6687 |
| 26 July 2021 link wap | 23.6826 |
| 23 July 2021 link wap | 23.6237 |
| 22 July 2021 link wap | 23.729 |
| 21 July 2021 link wap | 23.774 |
| 20 July 2021 link wap | 23.599 |
| 19 July 2021 link wap | 23.5865 |
| 16 July 2021 link wap | 23.4589 |
| 15 July 2021 link wap | 23.5383 |
| 14 July 2021 link wap | 23.5734 |
| 13 July 2021 link wap | 23.555 |
| 12 July 2021 link wap | 23.6064 |
| 09 July 2021 link wap | 23.58 |
| 08 July 2021 link wap | 23.7922 |
| 07 July 2021 link wap | 23.5724 |
| 06 July 2021 link wap | 23.459 |
| 05 July 2021 link wap | 23.5266 |
| 02 July 2021 link wap | 23.5936 |
| 01 July 2021 link wap | 23.727 |
| 30 June 2021 link wap | 23.5784 |
| 29 June 2021 link wap | 23.6108 |
| 28 June 2021 link wap | 23.6527 |
| 25 June 2021 link wap | 23.6766 |
| 24 June 2021 link wap | 23.9678 |
| 23 June 2021 link wap | 24.2265 |
| 22 June 2021 link wap | 24.4812 |
| 21 June 2021 link wap | 24.4932 |
| 18 June 2021 link wap | 24.3373 |
| 17 June 2021 link wap | 24.4406 |
| 16 June 2021 link wap | 24.1996 |
| 15 June 2021 link wap | 24.1978 |
| 14 June 2021 link wap | 24.1179 |
| 11 June 2021 link wap | 23.9003 |
| 10 June 2021 link wap | 23.9905 |
| 09 June 2021 link wap | 23.939 |
| 08 June 2021 link wap | 24.0699 |
| 07 June 2021 link wap | 24.045 |
| 04 June 2021 link wap | 24.4415 |
| 03 June 2021 link wap | 24.33 |
| 02 June 2021 link wap | 24.3207 |
| 01 June 2021 link wap | 24.3279 |
| 31 May 2021 link wap | 24.3131 |
| 28 May 2021 link wap | 24.3191 |
| 27 May 2021 link wap | 24.2556 |
| 26 May 2021 link wap | 24.2995 |
| 25 May 2021 link wap | 24.3183 |
| 24 May 2021 link wap | 24.3683 |
| 21 May 2021 link wap | 24.2741 |
| 20 May 2021 link wap | 24.2825 |
| 19 May 2021 link wap | 24.2954 |
| 18 May 2021 link wap | 24.1211 |
| 17 May 2021 link wap | 24.1677 |
| 14 May 2021 link wap | 24.0232 |
| 13 May 2021 link wap | 24.3353 |
| 12 May 2021 link wap | 24.1783 |
| 11 May 2021 link wap | 24.1364 |
| 10 May 2021 link wap | 24.2464 |
| 07 May 2021 link wap | 24.2006 |
| 06 May 2021 link wap | 24.4195 |
| 05 May 2021 link wap | 24.2675 |
| 04 May 2021 link wap | 24.404 |
| 03 May 2021 link wap | 24.4071 |
| 30 April 2021 link wap | 24.2345 |
| 29 April 2021 link wap | 24.2355 |
| 28 April 2021 link wap | 24.1724 |
| 27 April 2021 link wap | 24.0829 |
| 26 April 2021 link wap | 23.9814 |
| 23 April 2021 link wap | 23.9455 |
| 22 April 2021 link wap | 24.0079 |
| 21 April 2021 link wap | 23.9052 |
| 20 April 2021 link wap | 23.9731 |
| 19 April 2021 link wap | 23.886 |
| 16 April 2021 link wap | 23.8806 |
| 15 April 2021 link wap | 23.9455 |
| 14 April 2021 link wap | 24.0508 |
| 13 April 2021 link wap | 24.0251 |
| 12 April 2021 link wap | 23.969 |
| 09 April 2021 link wap | 23.9374 |
| 08 April 2021 link wap | 23.9497 |
| 07 April 2021 link wap | 24.0091 |
| 06 April 2021 link wap | 23.9395 |
| 01 April 2021 link wap | 23.8792 |
| 31 March 2021 link wap | 24.0506 |
| 30 March 2021 link wap | 24.2262 |
| 29 March 2021 link wap | 24.4513 |
| 26 March 2021 link wap | 24.2575 |
| 25 March 2021 link wap | 24.6616 |
| 24 March 2021 link wap | 24.5236 |
| 23 March 2021 link wap | 24.5926 |
| 22 March 2021 link wap | 24.6337 |
| 19 March 2021 link wap | 24.16 |
| 18 March 2021 link wap | 24.5306 |
| 17 March 2021 link wap | 24.6882 |
| 16 March 2021 link wap | 24.6021 |
| 15 March 2021 link wap | 24.661 |
| 12 March 2021 link wap | 24.8556 |
| 11 March 2021 link wap | 24.7978 |
| 10 March 2021 link wap | 25.2221 |
| 09 March 2021 link wap | 25.3635 |
| 08 March 2021 link wap | 25.5759 |
| 05 March 2021 link wap | 25.3204 |
| 04 March 2021 link wap | 25.0615 |
| 03 March 2021 link wap | 24.9919 |
| 02 March 2021 link wap | 24.8772 |
| 01 March 2021 link wap | 25.0317 |
| 26 February 2021 link wap | 25.2879 |
| 25 February 2021 link wap | 25.3424 |
| 24 February 2021 link wap | 24.77 |
| 23 February 2021 link wap | 25.1611 |
| 22 February 2021 link wap | 25.2189 |
| 19 February 2021 link wap | 24.7094 |
| 18 February 2021 link wap | 24.389 |
| 17 February 2021 link wap | 24.4836 |
| 16 February 2021 link wap | 24.3866 |
| 15 February 2021 link wap | 24.1825 |
| 12 February 2021 link wap | 24.2515 |
| 11 February 2021 link wap | 24.2037 |
| 10 February 2021 link wap | 24.3776 |
| 09 February 2021 link wap | 24.3205 |
| 08 February 2021 link wap | 24.305 |
| 05 February 2021 link wap | 24.349 |
| 04 February 2021 link wap | 24.2904 |
| 03 February 2021 link wap | 24.219 |
| 02 February 2021 link wap | 24.3492 |
| 01 February 2021 link wap | 24.5157 |
| 29 January 2021 link wap | 24.5417 |
| 28 January 2021 link wap | 24.7187 |
| 27 January 2021 link wap | 24.4497 |
| 26 January 2021 link wap | 24.3386 |
| 25 January 2021 link wap | 24.2927 |
| 22 January 2021 link wap | 24.2345 |
| 21 January 2021 link wap | 23.8443 |
| 20 January 2021 link wap | 23.7719 |
| 19 January 2021 link wap | 23.787 |
| 18 January 2021 link wap | 23.9785 |
| 15 January 2021 link wap | 24.0231 |
| 14 January 2021 link wap | 24.0418 |
| 13 January 2021 link wap | 24.1414 |
| 12 January 2021 link wap | 24.301 |
| 11 January 2021 link wap | 24.5301 |
| 08 January 2021 link wap | 24.4718 |
| 07 January 2021 link wap | 24.2552 |
| 06 January 2021 link wap | 24.3543 |
| 05 January 2021 link wap | 24.586 |
| 04 January 2021 link wap | 24.3031 |
| 31 December 2020 link wap | 24.416 |
| 30 December 2020 link wap | 24.3733 |
| 29 December 2020 link wap | 24.4001 |
| 28 December 2020 link wap | 24.3136 |
| 24 December 2020 link wap | 24.3475 |
| 23 December 2020 link wap | 24.4449 |
| 22 December 2020 link wap | 24.4948 |
| 21 December 2020 link wap | 24.8514 |
| 18 December 2020 link wap | 24.328 |
| 17 December 2020 link wap | 24.2407 |
| 16 December 2020 link wap | 24.2123 |
| 15 December 2020 link wap | 24.4905 |
| 14 December 2020 link wap | 24.3753 |
| 11 December 2020 link wap | 24.4157 |
| 10 December 2020 link wap | 24.0863 |
| 09 December 2020 link wap | 23.9187 |
| 08 December 2020 link wap | 24.0683 |
| 07 December 2020 link wap | 24.0901 |
| 04 December 2020 link wap | 24.1091 |
| 03 December 2020 link wap | 24.1384 |
| 02 December 2020 link wap | 24.2499 |
| 01 December 2020 link wap | 24.0465 |
| 30 November 2020 link wap | 24.0499 |
| 27 November 2020 link wap | 23.9402 |
| 26 November 2020 link wap | 23.8479 |
| 25 November 2020 link wap | 23.8614 |
| 24 November 2020 link wap | 23.8129 |
| 23 November 2020 link wap | 23.7978 |
| 20 November 2020 link wap | 23.8656 |
| 19 November 2020 link wap | 24.0426 |
| 18 November 2020 link wap | 24.0105 |
| 17 November 2020 link wap | 24.2129 |
| 16 November 2020 link wap | 23.9849 |
| 13 November 2020 link wap | 24.2239 |
| 12 November 2020 link wap | 24.2625 |
| 11 November 2020 link wap | 24.0319 |
| 10 November 2020 link wap | 24.1004 |
| 09 November 2020 link wap | 23.8949 |
| 06 November 2020 link wap | 24.684 |
| 05 November 2020 link wap | 24.5016 |
| 04 November 2020 link wap | 24.6474 |
| 03 November 2020 link wap | 24.7581 |
| 02 November 2020 link wap | 24.7327 |
| 30 October 2020 link wap | 24.8416 |
| 29 October 2020 link wap | 25.0028 |
| 28 October 2020 link wap | 24.9759 |
| 27 October 2020 link wap | 24.6622 |
| 26 October 2020 link wap | 24.8705 |
| 23 October 2020 link wap | 24.753 |
| 22 October 2020 link wap | 24.999 |
| 21 October 2020 link wap | 24.9348 |
| 20 October 2020 link wap | 25.0315 |
| 19 October 2020 link wap | 24.8118 |
| 16 October 2020 link wap | 24.872 |
| 15 October 2020 link wap | 25.1559 |
| 14 October 2020 link wap | 25.1075 |
| 13 October 2020 link wap | 25.0183 |
| 12 October 2020 link wap | 25.073 |
| 09 October 2020 link wap | 25.0833 |
| 08 October 2020 link wap | 25.1418 |
| 07 October 2020 link wap | 25.2609 |
| 06 October 2020 link wap | 25.1631 |
| 05 October 2020 link wap | 25.2551 |
| 02 October 2020 link wap | 25.6582 |
| 01 October 2020 link wap | 25.6764 |
| 30 September 2020 link wap | 26.1848 |
| 29 September 2020 link wap | 26.0452 |
| 28 September 2020 link wap | 25.9525 |
| 25 September 2020 link wap | 26.0006 |
| 24 September 2020 link wap | 26.1062 |
| 23 September 2020 link wap | 25.8339 |
| 22 September 2020 link wap | 25.1194 |
| 21 September 2020 link wap | 25.3145 |
| 18 September 2020 link wap | 24.7344 |
| 17 September 2020 link wap | 24.8461 |
| 16 September 2020 link wap | 24.9614 |
| 15 September 2020 link wap | 24.9307 |
| 14 September 2020 link wap | 25.1792 |
| 11 September 2020 link wap | 25.2387 |
| 10 September 2020 link wap | 25.3147 |
| 09 September 2020 link wap | 25.5626 |
| 08 September 2020 link wap | 25.7685 |
| 07 September 2020 link wap | 25.5127 |
| 04 September 2020 link wap | 25.5275 |
| 03 September 2020 link wap | 25.7175 |
| 02 September 2020 link wap | 25.915 |
| 01 September 2020 link wap | 26.0278 |
| 31 August 2020 link wap | 26.059 |
| 28 August 2020 link wap | 26.069 |
| 27 August 2020 link wap | 25.9205 |
| 26 August 2020 link wap | 25.875 |
| 25 August 2020 link wap | 25.8774 |
| 24 August 2020 link wap | 25.9307 |
| 21 August 2020 link wap | 26.066 |
| 20 August 2020 link wap | 26.3712 |
| 19 August 2020 link wap | 26.383 |
| 18 August 2020 link wap | 26.2626 |
| 17 August 2020 link wap | 26.0924 |
| 14 August 2020 link wap | 26.2027 |
| 13 August 2020 link wap | 26.4372 |
| 12 August 2020 link wap | 26.3381 |
| 11 August 2020 link wap | 26.3028 |
| 10 August 2020 link wap | 26.3047 |
| 07 August 2020 link wap | 26.5127 |
| 06 August 2020 link wap | 26.615 |
| 05 August 2020 link wap | 26.7125 |
| 04 August 2020 link wap | 26.7401 |
| 03 August 2020 link wap | 26.269 |
| 31 July 2020 link wap | 26.278 |
| 30 July 2020 link wap | 26.0101 |
| 29 July 2020 link wap | 25.631 |
| 28 July 2020 link wap | 25.8438 |
| 27 July 2020 link wap | 26.0083 |
| 24 July 2020 link wap | 26.0804 |
| 23 July 2020 link wap | 25.9685 |
| 22 July 2020 link wap | 25.8715 |
| 21 July 2020 link wap | 25.591 |
| 20 July 2020 link wap | 25.8217 |
| 17 July 2020 link wap | 25.6132 |
| 16 July 2020 link wap | 25.5051 |
| 15 July 2020 link wap | 25.4759 |
| 14 July 2020 link wap | 25.7383 |
| 13 July 2020 link wap | 25.4857 |
| 10 July 2020 link wap | 25.6953 |
| 09 July 2020 link wap | 25.6985 |
| 08 July 2020 link wap | 25.6433 |
| 07 July 2020 link wap | 25.4764 |
| 06 July 2020 link wap | 25.1207 |
| 03 July 2020 link wap | 25.3049 |
| 02 July 2020 link wap | 25.536 |
| 01 July 2020 link wap | 25.7005 |
| 30 June 2020 link wap | 25.947 |
| 29 June 2020 link wap | 25.923 |
| 26 June 2020 link wap | 25.5836 |
| 25 June 2020 link wap | 25.6315 |
| 24 June 2020 link wap | 25.4773 |
| 23 June 2020 link wap | 25.2497 |
| 22 June 2020 link wap | 25.2313 |
| 19 June 2020 link wap | 25.3126 |
| 18 June 2020 link wap | 25.2628 |
| 17 June 2020 link wap | 24.9416 |
| 16 June 2020 link wap | 24.9681 |
| 15 June 2020 link wap | 25.4098 |
| 12 June 2020 link wap | 25.445 |
| 11 June 2020 link wap | 25.4183 |
| 10 June 2020 link wap | 24.8255 |
| 09 June 2020 link wap | 24.5766 |
| 08 June 2020 link wap | 24.322 |
| 05 June 2020 link wap | 24.6466 |
| 04 June 2020 link wap | 24.4761 |
| 03 June 2020 link wap | 24.2772 |
| 02 June 2020 link wap | 24.4448 |
| 01 June 2020 link wap | 24.452 |
| 29 May 2020 link wap | 24.57 |
| 28 May 2020 link wap | 24.558 |
| 25 May 2020 link wap | 24.7353 |
| 22 May 2020 link wap | 25.045 |
| 21 May 2020 link wap | 25.5043 |
| 20 May 2020 link wap | 25.6425 |
| 19 May 2020 link wap | 25.8567 |
| 15 May 2020 link wap | 25.8966 |
| 14 May 2020 link wap | 26.247 |
| 13 May 2020 link wap | 26.2304 |
| 12 May 2020 link wap | 25.8251 |
| 11 May 2020 link wap | 25.9201 |
| 08 May 2020 link wap | 25.9023 |
| 07 May 2020 link wap | 26.0677 |
| 06 May 2020 link wap | 26.0485 |
| 05 May 2020 link wap | 25.885 |
| 04 May 2020 link wap | 26.8862 |
| 30 April 2020 link wap | 25.7953 |
| 29 April 2020 link wap | 26.1528 |
| 28 April 2020 link wap | 26.5269 |
| 27 April 2020 link wap | 27.0245 |
| 24 April 2020 link wap | 26.8331 |
| 23 April 2020 link wap | 26.3418 |
| 22 April 2020 link wap | 26.3895 |
| 21 April 2020 link wap | 26.3957 |
| 20 April 2020 link wap | 26.1086 |
| 17 April 2020 link wap | 26.0926 |
| 16 April 2020 link wap | 26.2939 |
| 15 April 2020 link wap | 26.0801 |
| 14 April 2020 link wap | 25.8485 |
| 09 April 2020 link wap | 26.0321 |
| 08 April 2020 link wap | 26.3367 |
| 07 April 2020 link wap | 26.4166 |
| 06 April 2020 link wap | 27.0896 |
| 03 April 2020 link wap | 26.547 |
| 02 April 2020 link wap | 26.4999 |
| 01 April 2020 link wap | 26.4097 |
| 31 March 2020 link wap | 26.1772 |
| 30 March 2020 link wap | 26.246 |
| 27 March 2020 link wap | 25.8329 |
| 26 March 2020 link wap | 26.0735 |
| 25 March 2020 link wap | 26.5704 |
| 24 March 2020 link wap | 26.9302 |
| 23 March 2020 link wap | 26.613 |
| 20 March 2020 link wap | 25.6864 |
| 19 March 2020 link wap | 26.2955 |
| 18 March 2020 link wap | 26.2014 |
| 17 March 2020 link wap | 25.0491 |
| 13 March 2020 link wap | 23.7835 |
| 12 March 2020 link wap | 24.8028 |
| 11 March 2020 link wap | 23.9025 |
| 10 March 2020 link wap | 23.8739 |
| 09 March 2020 link wap | 24.3268 |
| 06 March 2020 link wap | 22.9958 |
| 05 March 2020 link wap | 22.0737 |
| 04 March 2020 link wap | 21.4105 |
| 03 March 2020 link wap | 21.6599 |
| 02 March 2020 link wap | 21.9963 |
| 28 February 2020 link wap | 21.637 |
| 27 February 2020 link wap | 21.2601 |
| 26 February 2020 link wap | 20.806 |
| 25 February 2020 link wap | 20.6185 |
| 24 February 2020 link wap | 20.7234 |
| 21 February 2020 link wap | 20.5183 |
| 20 February 2020 link wap | 20.1685 |
| 19 February 2020 link wap | 20.069 |
| 18 February 2020 link wap | 20.1596 |
| 17 February 2020 link wap | 20.1243 |
| 14 February 2020 link wap | 20.1606 |
| 13 February 2020 link wap | 20.2411 |
| 12 February 2020 link wap | 20.3274 |
| 11 February 2020 link wap | 20.3563 |
| 10 February 2020 link wap | 20.5466 |
| 07 February 2020 link wap | 20.5281 |
| 06 February 2020 link wap | 20.4852 |
| 05 February 2020 link wap | 20.4923 |
| 04 February 2020 link wap | 20.6722 |
| 03 February 2020 link wap | 20.8183 |
| 31 January 2020 link wap | 20.8044 |
| 30 January 2020 link wap | 20.6985 |
| 29 January 2020 link wap | 20.6109 |
| 28 January 2020 link wap | 20.7316 |
| 27 January 2020 link wap | 20.8715 |
| 24 January 2020 link wap | 20.717 |
| 23 January 2020 link wap | 20.7527 |
| 22 January 2020 link wap | 20.7417 |
| 21 January 2020 link wap | 20.8194 |
| 20 January 2020 link wap | 20.694 |
| 17 January 2020 link wap | 20.8338 |
| 16 January 2020 link wap | 20.9901 |
| 15 January 2020 link wap | 20.9542 |
| 14 January 2020 link wap | 20.9406 |
| 13 January 2020 link wap | 20.9084 |
| 10 January 2020 link wap | 20.8634 |
| 09 January 2020 link wap | 20.8637 |
| 08 January 2020 link wap | 20.9079 |
| 07 January 2020 link wap | 21.0852 |
| 06 January 2020 link wap | 21.1418 |
| 03 January 2020 link wap | 21.1433 |
| 02 January 2020 link wap | 21.1383 |
| 31 December 2019 link wap | 21.2202 |
| 30 December 2019 link wap | 21.085 |
| 27 December 2019 link wap | 21.0989 |
| 24 December 2019 link wap | 21.0106 |
| 23 December 2019 link wap | 21.0016 |
| 20 December 2019 link wap | 21.0259 |
| 19 December 2019 link wap | 21.1158 |
| 18 December 2019 link wap | 21.09 |
| 17 December 2019 link wap | 21.1278 |
| 16 December 2019 link wap | 21.2022 |
| 13 December 2019 link wap | 21.2518 |
| 12 December 2019 link wap | 21.2831 |
| 11 December 2019 link wap | 21.292 |
| 10 December 2019 link wap | 21.2903 |
| 09 December 2019 link wap | 21.3499 |
| 06 December 2019 link wap | 21.4658 |
| 05 December 2019 link wap | 21.4895 |
| 04 December 2019 link wap | 21.6167 |
| 03 December 2019 link wap | 21.6958 |
| 02 December 2019 link wap | 21.567 |
| 29 November 2019 link wap | 21.4483 |
| 28 November 2019 link wap | 21.5787 |
| 27 November 2019 link wap | 21.448 |
| 26 November 2019 link wap | 21.4669 |
| 25 November 2019 link wap | 21.3437 |
| 22 November 2019 link wap | 21.4472 |
| 21 November 2019 link wap | 21.5649 |
| 20 November 2019 link wap | 21.4802 |
| 19 November 2019 link wap | 21.337 |
| 18 November 2019 link wap | 21.2907 |
| 15 November 2019 link wap | 21.2194 |
| 14 November 2019 link wap | 21.3699 |
| 13 November 2019 link wap | 21.3723 |
| 12 November 2019 link wap | 21.0924 |
| 11 November 2019 link wap | 21.1057 |
| 08 November 2019 link wap | 21.1383 |
| 07 November 2019 link wap | 21.197 |
| 06 November 2019 link wap | 21.305 |
| 05 November 2019 link wap | 21.3072 |
| 04 November 2019 link wap | 21.3095 |
| 01 November 2019 link wap | 21.3164 |
| 31 October 2019 link wap | 21.3265 |
| 30 October 2019 link wap | 21.2538 |
| 29 October 2019 link wap | 21.1812 |
| 28 October 2019 link wap | 21.1244 |
| 25 October 2019 link wap | 21.202 |
| 24 October 2019 link wap | 21.2595 |
| 23 October 2019 link wap | 21.3268 |
| 22 October 2019 link wap | 21.2721 |
| 21 October 2019 link wap | 21.4 |
| 18 October 2019 link wap | 21.3875 |
| 17 October 2019 link wap | 21.3437 |
| 16 October 2019 link wap | 21.2053 |
| 15 October 2019 link wap | 21.1647 |
| 14 October 2019 link wap | 21.2983 |
| 11 October 2019 link wap | 21.3965 |
| 10 October 2019 link wap | 21.5223 |
| 09 October 2019 link wap | 21.452 |
| 08 October 2019 link wap | 21.5316 |
| 07 October 2019 link wap | 21.5 |
| 04 October 2019 link wap | 21.5087 |
| 03 October 2019 link wap | 21.6283 |
| 02 October 2019 link wap | 21.6365 |
| 01 October 2019 link wap | 21.5587 |
| 30 September 2019 link wap | 21.4522 |
| 27 September 2019 link wap | 21.464 |
| 26 September 2019 link wap | 21.3975 |
| 25 September 2019 link wap | 21.5068 |
| 24 September 2019 link wap | 21.3897 |
| 23 September 2019 link wap | 21.3353 |
| 20 September 2019 link wap | 21.4558 |
| 19 September 2019 link wap | 21.4426 |
| 18 September 2019 link wap | 21.3629 |
| 17 September 2019 link wap | 21.4919 |
| 16 September 2019 link wap | 21.4298 |
| 13 September 2019 link wap | 21.507 |
| 12 September 2019 link wap | 21.2945 |
| 11 September 2019 link wap | 21.4565 |
| 10 September 2019 link wap | 21.5665 |
| 09 September 2019 link wap | 21.5254 |
| 06 September 2019 link wap | 21.655 |
| 05 September 2019 link wap | 21.7072 |
| 04 September 2019 link wap | 21.843 |
| 03 September 2019 link wap | 21.9477 |
| 02 September 2019 link wap | 22.0545 |
| 30 August 2019 link wap | 22.1567 |
| 29 August 2019 link wap | 22.2046 |
| 28 August 2019 link wap | 22.1393 |
| 27 August 2019 link wap | 22.1713 |
| 26 August 2019 link wap | 22.115 |
| 23 August 2019 link wap | 22.0041 |
| 22 August 2019 link wap | 21.8622 |
| 21 August 2019 link wap | 21.8446 |
| 20 August 2019 link wap | 21.9445 |
| 19 August 2019 link wap | 21.8458 |
| 16 August 2019 link wap | 21.6321 |
| 15 August 2019 link wap | 21.8595 |
| 14 August 2019 link wap | 21.8129 |
| 13 August 2019 link wap | 22.0302 |
| 12 August 2019 link wap | 21.9971 |
| 09 August 2019 link wap | 21.7803 |
| 08 August 2019 link wap | 21.925 |
| 07 August 2019 link wap | 21.9583 |
| 06 August 2019 link wap | 21.8702 |
| 05 August 2019 link wap | 21.8221 |
| 02 August 2019 link wap | 21.4542 |
| 01 August 2019 link wap | 21.2057 |
| 31 July 2019 link wap | 21.2005 |
| 30 July 2019 link wap | 21.2437 |
| 29 July 2019 link wap | 21.2046 |
| 26 July 2019 link wap | 21.2038 |
| 25 July 2019 link wap | 21.1145 |
| 24 July 2019 link wap | 21.3211 |
| 23 July 2019 link wap | 21.3081 |
| 22 July 2019 link wap | 21.3416 |
| 19 July 2019 link wap | 21.3542 |
| 18 July 2019 link wap | 21.3786 |
| 17 July 2019 link wap | 21.3942 |
| 16 July 2019 link wap | 21.3118 |
| 15 July 2019 link wap | 21.3466 |
| 12 July 2019 link wap | 21.467 |
| 11 July 2019 link wap | 21.5886 |
| 10 July 2019 link wap | 21.5421 |
| 09 July 2019 link wap | 21.1827 |
| 08 July 2019 link wap | 21.2581 |
| 05 July 2019 link wap | 21.3872 |
| 04 July 2019 link wap | 21.4305 |
| 03 July 2019 link wap | 21.4816 |
| 02 July 2019 link wap | 21.5491 |
| 01 July 2019 link wap | 21.7024 |
| 28 June 2019 link wap | 21.8201 |
| 27 June 2019 link wap | 21.7397 |
| 26 June 2019 link wap | 21.7972 |
| 25 June 2019 link wap | 21.9042 |
| 24 June 2019 link wap | 21.8229 |
| 21 June 2019 link wap | 21.5698 |
| 20 June 2019 link wap | 21.396 |
| 19 June 2019 link wap | 21.4542 |
| 18 June 2019 link wap | 21.3935 |
| 17 June 2019 link wap | 21.5292 |
| 14 June 2019 link wap | 21.6073 |
| 13 June 2019 link wap | 21.6384 |
| 12 June 2019 link wap | 21.6615 |
| 11 June 2019 link wap | 21.6783 |
| 10 June 2019 link wap | 21.7522 |
| 07 June 2019 link wap | 22.2505 |
| 06 June 2019 link wap | 22.2767 |
| 05 June 2019 link wap | 22.0886 |
| 04 June 2019 link wap | 22.1603 |
| 03 June 2019 link wap | 22.113 |
| 31 May 2019 link wap | 21.8922 |
| 30 May 2019 link wap | 21.3092 |
| 29 May 2019 link wap | 21.4504 |
| 28 May 2019 link wap | 21.3797 |
| 27 May 2019 link wap | 21.3291 |
| 24 May 2019 link wap | 21.3057 |
| 23 May 2019 link wap | 21.1883 |
| 22 May 2019 link wap | 21.2345 |
| 21 May 2019 link wap | 21.2841 |
| 20 May 2019 link wap | 21.3388 |
| 17 May 2019 link wap | 21.4336 |
| 16 May 2019 link wap | 21.3161 |
| 15 May 2019 link wap | 21.4741 |
| 14 May 2019 link wap | 21.5178 |
| 13 May 2019 link wap | 21.6342 |
| 10 May 2019 link wap | 21.5589 |
| 09 May 2019 link wap | 21.4412 |
| 08 May 2019 link wap | 21.3707 |
| 07 May 2019 link wap | 21.2691 |
| 06 May 2019 link wap | 21.3243 |
| 03 May 2019 link wap | 21.3377 |
| 02 May 2019 link wap | 21.2467 |
| 30 April 2019 link wap | 21.2829 |
| 29 April 2019 link wap | 21.1267 |
| 26 April 2019 link wap | 21.221 |
| 25 April 2019 link wap | 21.2997 |
| 24 April 2019 link wap | 21.2624 |
| 23 April 2019 link wap | 21.2357 |
| 18 April 2019 link wap | 21.2303 |
| 17 April 2019 link wap | 21.2813 |
| 16 April 2019 link wap | 21.3551 |
| 15 April 2019 link wap | 21.2497 |
| 12 April 2019 link wap | 21.236 |
| 11 April 2019 link wap | 21.2826 |
| 10 April 2019 link wap | 21.2783 |
| 09 April 2019 link wap | 21.3479 |
| 08 April 2019 link wap | 21.439 |
| 05 April 2019 link wap | 21.4975 |
| 04 April 2019 link wap | 21.5469 |
| 03 April 2019 link wap | 21.5195 |
| 02 April 2019 link wap | 21.3972 |
| 01 April 2019 link wap | 21.6437 |
| 29 March 2019 link wap | 21.691 |
| 28 March 2019 link wap | 21.7835 |
| 27 March 2019 link wap | 21.6891 |
| 26 March 2019 link wap | 21.5085 |
| 25 March 2019 link wap | 21.6039 |
| 22 March 2019 link wap | 21.4447 |
| 21 March 2019 link wap | 21.4282 |
| 20 March 2019 link wap | 21.5168 |
| 19 March 2019 link wap | 21.5793 |
| 18 March 2019 link wap | 21.7484 |
| 15 March 2019 link wap | 21.7827 |
| 14 March 2019 link wap | 21.8824 |
| 13 March 2019 link wap | 21.821 |
| 12 March 2019 link wap | 21.7677 |
| 11 March 2019 link wap | 21.8444 |
| 08 March 2019 link wap | 21.96 |
| 07 March 2019 link wap | 21.8244 |
| 06 March 2019 link wap | 21.7999 |
| 05 March 2019 link wap | 21.8555 |
| 04 March 2019 link wap | 21.9374 |
| 01 March 2019 link wap | 21.994 |
| 28 February 2019 link wap | 21.9073 |
| 27 February 2019 link wap | 21.815 |
| 26 February 2019 link wap | 21.7145 |
| 25 February 2019 link wap | 21.6424 |
| 22 February 2019 link wap | 21.781 |
| 21 February 2019 link wap | 21.8165 |
| 20 February 2019 link wap | 21.7301 |
| 19 February 2019 link wap | 21.7044 |
| 18 February 2019 link wap | 21.8054 |
| 15 February 2019 link wap | 21.765 |
| 14 February 2019 link wap | 21.9131 |
| 13 February 2019 link wap | 21.8786 |
| 12 February 2019 link wap | 21.7394 |
| 11 February 2019 link wap | 21.5907 |
| 08 February 2019 link wap | 21.6028 |
| 07 February 2019 link wap | 21.7393 |
| 06 February 2019 link wap | 21.7622 |
| 05 February 2019 link wap | 21.7407 |
| 04 February 2019 link wap | 21.9379 |
| 01 February 2019 link wap | 21.9455 |
| 31 January 2019 link wap | 21.8999 |
| 30 January 2019 link wap | 21.8249 |
| 29 January 2019 link wap | 21.7153 |
| 28 January 2019 link wap | 21.7271 |
| 25 January 2019 link wap | 21.4546 |
| 22 January 2019 link wap | 21.78 |
| 21 January 2019 link wap | 21.78 |
| 18 January 2019 link wap | 21.7095 |
| 17 January 2019 link wap | 21.64 |
| 16 January 2019 link wap | 21.638 |
| 15 January 2019 link wap | 21.7315 |
| 14 January 2019 link wap | 21.983 |
| 11 January 2019 link wap | 22.0758 |
| 10 January 2019 link wap | 22.1283 |
| 09 January 2019 link wap | 22.1006 |
| 08 January 2019 link wap | 22.1599 |
| 07 January 2019 link wap | 22.1202 |
| 04 January 2019 link wap | 22.308 |
| 03 January 2019 link wap | 22.2384 |
| 02 January 2019 link wap | 22.3941 |
| 31 December 2018 link wap | 22.4921 |
| 28 December 2018 link wap | 22.5554 |
| 27 December 2018 link wap | 22.6283 |
| 24 December 2018 link wap | 22.6549 |
| 21 December 2018 link wap | 22.7547 |
| 20 December 2018 link wap | 22.7759 |
| 19 December 2018 link wap | 22.8738 |
| 18 December 2018 link wap | 22.8293 |
| 17 December 2018 link wap | 22.8295 |
| 14 December 2018 link wap | 23.0211 |
| 13 December 2018 link wap | 22.9031 |
| 12 December 2018 link wap | 22.7639 |
| 11 December 2018 link wap | 23.0209 |
| 10 December 2018 link wap | 23.132 |
| 07 December 2018 link wap | 23.1435 |
| 06 December 2018 link wap | 23.3643 |
| 05 December 2018 link wap | 23.2282 |
| 04 December 2018 link wap | 23.2057 |
| 03 December 2018 link wap | 22.7129 |
| 30 November 2018 link wap | 23.091 |
| 29 November 2018 link wap | 23.016 |
| 28 November 2018 link wap | 23.058 |
| 27 November 2018 link wap | 23.1784 |
| 26 November 2018 link wap | 23.2106 |
| 23 November 2018 link wap | 23.0983 |
| 22 November 2018 link wap | 23.066 |
| 21 November 2018 link wap | 23.118 |
| 20 November 2018 link wap | 23.3031 |
| 19 November 2018 link wap | 23.166 |
| 16 November 2018 link wap | 23.0573 |
| 15 November 2018 link wap | 23.0659 |
| 14 November 2018 link wap | 23.0803 |
| 13 November 2018 link wap | 23.0152 |
| 12 November 2018 link wap | 22.8373 |
| 09 November 2018 link wap | 23.0001 |
| 08 November 2018 link wap | 22.686 |
| 07 November 2018 link wap | 22.6326 |
| 06 November 2018 link wap | 22.7736 |
| 05 November 2018 link wap | 22.8514 |
| 02 November 2018 link wap | 22.8399 |
| 01 November 2018 link wap | 22.9917 |
| 31 October 2018 link wap | 22.9029 |
| 30 October 2018 link wap | 22.7513 |
| 29 October 2018 link wap | 22.3632 |
| 26 October 2018 link wap | 22.1824 |
| 25 October 2018 link wap | 22.255 |
| 24 October 2018 link wap | 22.0293 |
| 23 October 2018 link wap | 22.2469 |
| 22 October 2018 link wap | 22.182 |
| 19 October 2018 link wap | 21.8911 |
| 18 October 2018 link wap | 21.8143 |
| 17 October 2018 link wap | 21.7267 |
| 16 October 2018 link wap | 21.7751 |
| 15 October 2018 link wap | 21.8192 |
| 12 October 2018 link wap | 21.8434 |
| 11 October 2018 link wap | 22.1014 |
| 10 October 2018 link wap | 21.9436 |
| 09 October 2018 link wap | 21.7228 |
| 08 October 2018 link wap | 21.636 |
| 05 October 2018 link wap | 21.88 |
| 04 October 2018 link wap | 21.9097 |
| 03 October 2018 link wap | 21.6818 |
| 02 October 2018 link wap | 21.6631 |
| 01 October 2018 link wap | 21.5632 |
| 28 September 2018 link wap | 21.78 |
| 27 September 2018 link wap | 22.0889 |
| 26 September 2018 link wap | 22.3375 |
| 25 September 2018 link wap | 22.3696 |
| 24 September 2018 link wap | 22.1852 |
| 21 September 2018 link wap | 22.2132 |
| 20 September 2018 link wap | 22.0233 |
| 19 September 2018 link wap | 21.8681 |
| 18 September 2018 link wap | 22.0671 |
| 17 September 2018 link wap | 21.971 |
| 14 September 2018 link wap | 21.9805 |
| 13 September 2018 link wap | 22.0335 |
| 12 September 2018 link wap | 22.176 |
| 11 September 2018 link wap | 22.35 |
| 10 September 2018 link wap | 22.3173 |
| 07 September 2018 link wap | 22.2326 |
| 06 September 2018 link wap | 22.3653 |
| 05 September 2018 link wap | 22.66 |
| 04 September 2018 link wap | 22.4548 |
| 03 September 2018 link wap | 22.3082 |
| 31 August 2018 link wap | 22.3628 |
| 30 August 2018 link wap | 22.2356 |
| 29 August 2018 link wap | 22.3252 |
| 28 August 2018 link wap | 21.9495 |
| 27 August 2018 link wap | 21.8104 |
| 24 August 2018 link wap | 21.9191 |
| 23 August 2018 link wap | 21.7438 |
| 22 August 2018 link wap | 21.8821 |
| 21 August 2018 link wap | 21.7805 |
| 20 August 2018 link wap | 21.63 |
| 17 August 2018 link wap | 21.7831 |
| 16 August 2018 link wap | 21.6972 |
| 15 August 2018 link wap | 21.6735 |
| 14 August 2018 link wap | 21.6516 |
| 13 August 2018 link wap | 21.895 |
| 10 August 2018 link wap | 21.6533 |
| 09 August 2018 link wap | 21.5453 |
| 08 August 2018 link wap | 21.4471 |
| 07 August 2018 link wap | 21.3613 |
| 06 August 2018 link wap | 21.4484 |
| 03 August 2018 link wap | 21.63 |
| 02 August 2018 link wap | 21.7923 |
| 01 August 2018 link wap | 21.804 |
| 31 July 2018 link wap | 21.782 |
| 30 July 2018 link wap | 21.716 |
| 27 July 2018 link wap | 21.6713 |
| 26 July 2018 link wap | 21.902 |
| 25 July 2018 link wap | 21.9426 |
| 24 July 2018 link wap | 22.0446 |
| 23 July 2018 link wap | 22.3736 |
| 20 July 2018 link wap | 22.1573 |
| 19 July 2018 link wap | 22.1067 |
| 18 July 2018 link wap | 22.0778 |
| 17 July 2018 link wap | 22.1732 |
| 16 July 2018 link wap | 22.034 |
| 13 July 2018 link wap | 22.1768 |
| 12 July 2018 link wap | 22.0857 |
| 11 July 2018 link wap | 22.3622 |
| 10 July 2018 link wap | 22.4121 |
| 09 July 2018 link wap | 22.4356 |
| 06 July 2018 link wap | 22.466 |
| 05 July 2018 link wap | 22.5827 |
| 04 July 2018 link wap | 22.6786 |
| 03 July 2018 link wap | 22.9451 |
| 02 July 2018 link wap | 23.332 |
| 29 June 2018 link wap | 22.8817 |
| 28 June 2018 link wap | 23.2921 |
| 27 June 2018 link wap | 23.1817 |
| 26 June 2018 link wap | 23.237 |
| 25 June 2018 link wap | 23.4457 |
| 22 June 2018 link wap | 23.5466 |
| 21 June 2018 link wap | 23.5286 |
| 20 June 2018 link wap | 23.6794 |
| 19 June 2018 link wap | 23.8447 |
| 18 June 2018 link wap | 23.9739 |
| 15 June 2018 link wap | 24.0902 |
| 14 June 2018 link wap | 24.0641 |
| 13 June 2018 link wap | 24.3141 |
| 12 June 2018 link wap | 24.2869 |
| 11 June 2018 link wap | 24.0675 |
| 08 June 2018 link wap | 24.0774 |
| 07 June 2018 link wap | 24.0536 |
| 06 June 2018 link wap | 23.9686 |
| 05 June 2018 link wap | 23.7975 |
| 04 June 2018 link wap | 23.3661 |
| 01 June 2018 link wap | 23.2834 |
| 31 May 2018 link wap | 23.2461 |
| 30 May 2018 link wap | 22.8815 |
| 29 May 2018 link wap | 22.8237 |
| 28 May 2018 link wap | 22.765 |
| 25 May 2018 link wap | 22.8883 |
| 24 May 2018 link wap | 23.0952 |
| 23 May 2018 link wap | 23.355 |
| 22 May 2018 link wap | 23.2842 |
| 21 May 2018 link wap | 23.522 |
| 18 May 2018 link wap | 23.2982 |
| 17 May 2018 link wap | 23.168 |
| 16 May 2018 link wap | 23.2843 |
| 15 May 2018 link wap | 23.4398 |
| 14 May 2018 link wap | 23.1847 |
| 11 May 2018 link wap | 22.9796 |
| 10 May 2018 link wap | 23.0556 |
| 09 May 2018 link wap | 23.2043 |
| 08 May 2018 link wap | 23.1788 |
| 07 May 2018 link wap | 23.0215 |
| 04 May 2018 link wap | 22.9276 |
| 03 May 2018 link wap | 22.8159 |
| 02 May 2018 link wap | 22.7479 |
| 30 April 2018 link wap | 22.5977 |
| 27 April 2018 link wap | 22.6929 |
| 26 April 2018 link wap | 22.8454 |
| 25 April 2018 link wap | 23.2194 |
| 24 April 2018 link wap | 22.9992 |
| 23 April 2018 link wap | 22.9 |
| 20 April 2018 link wap | 22.7424 |
| 19 April 2018 link wap | 22.4668 |
| 18 April 2018 link wap | 22.2671 |
| 17 April 2018 link wap | 22.2075 |
| 16 April 2018 link wap | 22.3399 |
| 13 April 2018 link wap | 22.3162 |
| 12 April 2018 link wap | 22.3815 |
| 11 April 2018 link wap | 22.6527 |
| 10 April 2018 link wap | 22.5778 |
| 09 April 2018 link wap | 22.5884 |
| 06 April 2018 link wap | 22.3317 |
| 05 April 2018 link wap | 22.179 |
| 04 April 2018 link wap | 22.52 |
| 03 April 2018 link wap | 22.3936 |
| 29 March 2018 link wap | 22.5249 |
| 28 March 2018 link wap | 22.7725 |
| 27 March 2018 link wap | 22.7905 |
| 26 March 2018 link wap | 22.8777 |
| 23 March 2018 link wap | 22.8804 |
| 22 March 2018 link wap | 22.7765 |
| 21 March 2018 link wap | 22.7879 |
| 20 March 2018 link wap | 23.0086 |
| 19 March 2018 link wap | 23.1871 |
| 16 March 2018 link wap | 23.0385 |
| 15 March 2018 link wap | 23.0643 |
| 14 March 2018 link wap | 22.9785 |
| 13 March 2018 link wap | 22.918 |
| 12 March 2018 link wap | 22.9816 |
| 09 March 2018 link wap | 22.881 |
| 08 March 2018 link wap | 23.2184 |
| 07 March 2018 link wap | 23.4057 |
| 06 March 2018 link wap | 23.166 |
| 05 March 2018 link wap | 23.2587 |
| 02 March 2018 link wap | 23.3041 |
| 01 March 2018 link wap | 23.0364 |
| 28 February 2018 link wap | 22.9437 |
| 27 February 2018 link wap | 23.0305 |
| 26 February 2018 link wap | 22.9176 |
| 23 February 2018 link wap | 22.8385 |
| 22 February 2018 link wap | 23.0731 |
| 21 February 2018 link wap | 23.0516 |
| 20 February 2018 link wap | 23.0002 |
| 19 February 2018 link wap | 23.0128 |
| 16 February 2018 link wap | 23.0626 |
| 15 February 2018 link wap | 23.126 |
| 14 February 2018 link wap | 22.9932 |
| 13 February 2018 link wap | 22.9778 |
| 12 February 2018 link wap | 22.8364 |
| 09 February 2018 link wap | 23.0932 |
| 08 February 2018 link wap | 22.9938 |
| 07 February 2018 link wap | 23.0468 |
| 06 February 2018 link wap | 23.192 |
| 05 February 2018 link wap | 23.1245 |
| 02 February 2018 link wap | 23.056 |
| 01 February 2018 link wap | 23.131 |
| 31 January 2018 link wap | 23.2262 |
| 30 January 2018 link wap | 23.1289 |
| 29 January 2018 link wap | 23.0316 |
| 26 January 2018 link wap | 23.067 |
| 25 January 2018 link wap | 22.881 |
| 24 January 2018 link wap | 22.9045 |
| 23 January 2018 link wap | 23.0622 |
| 22 January 2018 link wap | 22.8062 |
| 19 January 2018 link wap | 22.8157 |
| 18 January 2018 link wap | 22.8174 |
| 17 January 2018 link wap | 22.9386 |
| 16 January 2018 link wap | 22.9588 |
| 15 January 2018 link wap | 23.1195 |
| 12 January 2018 link wap | 23.1956 |
| 11 January 2018 link wap | 23.305 |
| 10 January 2018 link wap | 23.13 |
| 09 January 2018 link wap | 22.9311 |
| 08 January 2018 link wap | 23.0819 |
| 05 January 2018 link wap | 23.3267 |
| 04 January 2018 link wap | 23.3216 |
| 03 January 2018 link wap | 23.3835 |
| 02 January 2018 link wap | 23.5534 |
| 29 December 2017 link wap | 23.6612 |
| 28 December 2017 link wap | 23.4672 |
| 27 December 2017 link wap | 23.5221 |
| 22 December 2017 link wap | 23.1255 |
| 21 December 2017 link wap | 22.9004 |
| 20 December 2017 link wap | 22.7971 |
| 19 December 2017 link wap | 22.5125 |
| 18 December 2017 link wap | 22.4718 |
| 15 December 2017 link wap | 22.6281 |
| 14 December 2017 link wap | 22.6237 |
| 13 December 2017 link wap | 22.5424 |
| 12 December 2017 link wap | 22.4566 |
| 11 December 2017 link wap | 22.3042 |
| 08 December 2017 link wap | 22.2205 |
| 07 December 2017 link wap | 22.3177 |
| 06 December 2017 link wap | 22.203 |
| 05 December 2017 link wap | 22.08 |
| 04 December 2017 link wap | 22.1016 |
| 01 December 2017 link wap | 22.1942 |
| 30 November 2017 link wap | 22.0035 |
| 29 November 2017 link wap | 21.9085 |
| 28 November 2017 link wap | 22.037 |
| 27 November 2017 link wap | 22.1272 |
| 24 November 2017 link wap | 22.1096 |
| 23 November 2017 link wap | 22.0927 |
| 22 November 2017 link wap | 22.0985 |
| 21 November 2017 link wap | 22.2026 |
| 20 November 2017 link wap | 22.3489 |
| 17 November 2017 link wap | 22.4603 |
| 16 November 2017 link wap | 22.5323 |
| 15 November 2017 link wap | 22.6887 |
| 14 November 2017 link wap | 22.4266 |
| 13 November 2017 link wap | 22.3482 |
| 10 November 2017 link wap | 22.2242 |
| 09 November 2017 link wap | 22.2416 |
| 08 November 2017 link wap | 22.1015 |
| 07 November 2017 link wap | 22.0712 |
| 06 November 2017 link wap | 22.1399 |
| 03 November 2017 link wap | 22.142 |
| 02 November 2017 link wap | 22.2318 |
| 01 November 2017 link wap | 22.2765 |
| 31 October 2017 link wap | 22.2962 |
| 30 October 2017 link wap | 22.1764 |
| 27 October 2017 link wap | 22.3514 |
| 26 October 2017 link wap | 22.3684 |
| 25 October 2017 link wap | 22.6028 |
| 24 October 2017 link wap | 22.4841 |
| 23 October 2017 link wap | 22.2922 |
| 20 October 2017 link wap | 22.3278 |
| 19 October 2017 link wap | 22.2721 |
| 18 October 2017 link wap | 22.1311 |
| 17 October 2017 link wap | 22.4334 |
| 16 October 2017 link wap | 22.4931 |
| 13 October 2017 link wap | 22.3881 |
| 12 October 2017 link wap | 22.2105 |
| 11 October 2017 link wap | 22.2167 |
| 10 October 2017 link wap | 21.909 |
| 09 October 2017 link wap | 21.884 |
| 06 October 2017 link wap | 21.655 |
| 05 October 2017 link wap | 21.4107 |
| 04 October 2017 link wap | 21.387 |
| 03 October 2017 link wap | 21.4688 |
| 02 October 2017 link wap | 21.5128 |
| 29 September 2017 link wap | 21.4614 |
| 28 September 2017 link wap | 21.3956 |
| 27 September 2017 link wap | 21.2435 |
| 26 September 2017 link wap | 21.1825 |
| 25 September 2017 link wap | 21.1283 |
| 22 September 2017 link wap | 21.2905 |
| 21 September 2017 link wap | 21.225 |
| 20 September 2017 link wap | 21.3147 |
| 19 September 2017 link wap | 21.2495 |
| 18 September 2017 link wap | 21.127 |
| 15 September 2017 link wap | 21.1361 |
| 14 September 2017 link wap | 21.1227 |
| 13 September 2017 link wap | 21.2826 |
| 12 September 2017 link wap | 21.1297 |
| 11 September 2017 link wap | 21.2143 |
| 08 September 2017 link wap | 21.3382 |
| 07 September 2017 link wap | 21.2308 |
| 06 September 2017 link wap | 21.2936 |
| 05 September 2017 link wap | 21.2185 |
| 04 September 2017 link wap | 21.2598 |
| 01 September 2017 link wap | 21.2608 |
| 31 August 2017 link wap | 21.0843 |
| 30 August 2017 link wap | 21.2869 |
| 29 August 2017 link wap | 21.5204 |
| 28 August 2017 link wap | 21.0584 |
| 25 August 2017 link wap | 20.8445 |
| 24 August 2017 link wap | 20.8501 |
| 23 August 2017 link wap | 21.009 |
| 22 August 2017 link wap | 20.7907 |
| 21 August 2017 link wap | 20.8321 |
| 18 August 2017 link wap | 20.9958 |
| 17 August 2017 link wap | 20.7198 |
| 16 August 2017 link wap | 20.8174 |
| 15 August 2017 link wap | 20.9441 |
| 14 August 2017 link wap | 20.9475 |
| 11 August 2017 link wap | 21.1711 |
| 10 August 2017 link wap | 21.0547 |
| 09 August 2017 link wap | 21.065 |
| 08 August 2017 link wap | 21.1534 |
| 07 August 2017 link wap | 21.1536 |
| 04 August 2017 link wap | 21.1344 |
| 03 August 2017 link wap | 21.1435 |
| 02 August 2017 link wap | 21.1874 |
| 01 August 2017 link wap | 21.0023 |
| 31 July 2017 link wap | 20.862 |
| 28 July 2017 link wap | 20.8089 |
| 27 July 2017 link wap | 20.6146 |
| 26 July 2017 link wap | 20.6644 |
| 25 July 2017 link wap | 20.7211 |
| 24 July 2017 link wap | 20.5982 |
| 21 July 2017 link wap | 20.3761 |
| 20 July 2017 link wap | 20.2035 |
| 19 July 2017 link wap | 20.175 |
| 18 July 2017 link wap | 20.2288 |
| 17 July 2017 link wap | 20.12 |
| 14 July 2017 link wap | 20.1393 |
| 13 July 2017 link wap | 20.3212 |
| 12 July 2017 link wap | 20.4629 |
| 11 July 2017 link wap | 20.546 |
| 10 July 2017 link wap | 20.4881 |
| 07 July 2017 link wap | 20.7488 |
| 06 July 2017 link wap | 20.925 |
| 05 July 2017 link wap | 20.7053 |
| 04 July 2017 link wap | 20.6761 |
| 03 July 2017 link wap | 20.7257 |
| 30 June 2017 link wap | 20.5839 |
| 29 June 2017 link wap | 20.47 |
| 28 June 2017 link wap | 20.4344 |
| 27 June 2017 link wap | 20.1288 |
| 26 June 2017 link wap | 20.0412 |
| 23 June 2017 link wap | 20.162 |
| 22 June 2017 link wap | 20.2844 |
| 21 June 2017 link wap | 20.2564 |
| 20 June 2017 link wap | 20.2098 |
| 19 June 2017 link wap | 20.1198 |
| 16 June 2017 link wap | 20.0887 |
| 15 June 2017 link wap | 20.1825 |
| 14 June 2017 link wap | 20.2078 |
| 13 June 2017 link wap | 20.3188 |
| 12 June 2017 link wap | 20.3762 |
| 09 June 2017 link wap | 20.3526 |
| 08 June 2017 link wap | 20.47 |
| 07 June 2017 link wap | 20.4388 |
| 06 June 2017 link wap | 20.6935 |
| 05 June 2017 link wap | 20.6918 |
| 02 June 2017 link wap | 20.8982 |
| 01 June 2017 link wap | 20.9199 |
| 31 May 2017 link wap | 21.0559 |
| 30 May 2017 link wap | 20.735 |
| 29 May 2017 link wap | 20.7083 |
| 26 May 2017 link wap | 20.6839 |
| 25 May 2017 link wap | 20.6324 |
| 24 May 2017 link wap | 20.794 |
| 23 May 2017 link wap | 20.8753 |
| 22 May 2017 link wap | 20.9641 |
| 19 May 2017 link wap | 20.9378 |
| 18 May 2017 link wap | 21.275 |
| 17 May 2017 link wap | 20.7537 |
| 16 May 2017 link wap | 20.6886 |
| 15 May 2017 link wap | 20.502 |
| 12 May 2017 link wap | 20.5521 |
| 11 May 2017 link wap | 20.605 |
| 10 May 2017 link wap | 20.7574 |
| 09 May 2017 link wap | 20.8766 |
| 08 May 2017 link wap | 20.8324 |
| 05 May 2017 link wap | 20.8874 |
| 04 May 2017 link wap | 20.7386 |
| 03 May 2017 link wap | 20.5365 |
| 02 May 2017 link wap | 20.4568 |
| 28 April 2017 link wap | 20.75 |
| 27 April 2017 link wap | 20.6615 |
| 26 April 2017 link wap | 20.6261 |
| 25 April 2017 link wap | 20.5205 |
| 24 April 2017 link wap | 20.1642 |
| 21 April 2017 link wap | 20.1459 |
| 20 April 2017 link wap | 20.198 |
| 19 April 2017 link wap | 20.019 |
| 18 April 2017 link wap | 19.8272 |
| 13 April 2017 link wap | 19.7661 |
| 12 April 2017 link wap | 19.9384 |
| 11 April 2017 link wap | 19.8434 |
| 10 April 2017 link wap | 19.7586 |
| 07 April 2017 link wap | 19.9474 |
| 06 April 2017 link wap | 20.0393 |
| 05 April 2017 link wap | 20.0177 |
| 04 April 2017 link wap | 20.1312 |
| 03 April 2017 link wap | 19.9794 |
