Istoric sgd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.4006 |
| 20 September 2022 link wap | 1.4074 |
| 19 September 2022 link wap | 1.4082 |
| 16 September 2022 link wap | 1.4025 |
| 15 September 2022 link wap | 1.4062 |
| 14 September 2022 link wap | 1.4039 |
| 13 September 2022 link wap | 1.4186 |
| 12 September 2022 link wap | 1.4168 |
| 09 September 2022 link wap | 1.4063 |
| 08 September 2022 link wap | 1.4054 |
| 07 September 2022 link wap | 1.3931 |
| 06 September 2022 link wap | 1.3947 |
| 05 September 2022 link wap | 1.3932 |
| 02 September 2022 link wap | 1.4013 |
| 01 September 2022 link wap | 1.4002 |
| 31 August 2022 link wap | 1.3969 |
| 30 August 2022 link wap | 1.3997 |
| 29 August 2022 link wap | 1.395 |
| 26 August 2022 link wap | 1.3906 |
| 25 August 2022 link wap | 1.3857 |
| 24 August 2022 link wap | 1.3857 |
| 23 August 2022 link wap | 1.386 |
| 22 August 2022 link wap | 1.3958 |
| 19 August 2022 link wap | 1.3979 |
| 18 August 2022 link wap | 1.4053 |
| 17 August 2022 link wap | 1.4051 |
| 16 August 2022 link wap | 1.398 |
| 15 August 2022 link wap | 1.4036 |
| 12 August 2022 link wap | 1.4106 |
| 11 August 2022 link wap | 1.4151 |
| 10 August 2022 link wap | 1.4107 |
| 09 August 2022 link wap | 1.411 |
| 08 August 2022 link wap | 1.4058 |
| 05 August 2022 link wap | 1.4077 |
| 04 August 2022 link wap | 1.4037 |
| 03 August 2022 link wap | 1.4069 |
| 02 August 2022 link wap | 1.4103 |
| 01 August 2022 link wap | 1.4087 |
| 29 July 2022 link wap | 1.4088 |
| 28 July 2022 link wap | 1.4009 |
| 27 July 2022 link wap | 1.4088 |
| 26 July 2022 link wap | 1.4066 |
| 25 July 2022 link wap | 1.4176 |
| 22 July 2022 link wap | 1.4151 |
| 21 July 2022 link wap | 1.4218 |
| 20 July 2022 link wap | 1.4204 |
| 19 July 2022 link wap | 1.4269 |
| 18 July 2022 link wap | 1.4153 |
| 15 July 2022 link wap | 1.4113 |
| 14 July 2022 link wap | 1.4065 |
| 13 July 2022 link wap | 1.4134 |
| 12 July 2022 link wap | 1.4127 |
| 11 July 2022 link wap | 1.4178 |
| 08 July 2022 link wap | 1.4228 |
| 07 July 2022 link wap | 1.4255 |
| 06 July 2022 link wap | 1.4305 |
| 05 July 2022 link wap | 1.4455 |
| 04 July 2022 link wap | 1.4587 |
| 01 July 2022 link wap | 1.4565 |
| 30 June 2022 link wap | 1.4483 |
| 29 June 2022 link wap | 1.4607 |
| 28 June 2022 link wap | 1.4645 |
| 27 June 2022 link wap | 1.4641 |
| 24 June 2022 link wap | 1.462 |
| 23 June 2022 link wap | 1.4589 |
| 22 June 2022 link wap | 1.4615 |
| 21 June 2022 link wap | 1.4612 |
| 20 June 2022 link wap | 1.4589 |
| 17 June 2022 link wap | 1.4547 |
| 16 June 2022 link wap | 1.4451 |
| 15 June 2022 link wap | 1.4519 |
| 14 June 2022 link wap | 1.4541 |
| 13 June 2022 link wap | 1.4538 |
| 10 June 2022 link wap | 1.462 |
| 09 June 2022 link wap | 1.4779 |
| 08 June 2022 link wap | 1.4769 |
| 07 June 2022 link wap | 1.4685 |
| 06 June 2022 link wap | 1.4732 |
| 03 June 2022 link wap | 1.4741 |
| 02 June 2022 link wap | 1.4701 |
| 01 June 2022 link wap | 1.47 |
| 31 May 2022 link wap | 1.4687 |
| 30 May 2022 link wap | 1.4719 |
| 27 May 2022 link wap | 1.4679 |
| 26 May 2022 link wap | 1.4709 |
| 25 May 2022 link wap | 1.4676 |
| 24 May 2022 link wap | 1.4722 |
| 23 May 2022 link wap | 1.4639 |
| 20 May 2022 link wap | 1.4588 |
| 19 May 2022 link wap | 1.4576 |
| 18 May 2022 link wap | 1.4598 |
| 17 May 2022 link wap | 1.4589 |
| 16 May 2022 link wap | 1.4531 |
| 13 May 2022 link wap | 1.45 |
| 12 May 2022 link wap | 1.4529 |
| 11 May 2022 link wap | 1.4622 |
| 10 May 2022 link wap | 1.4667 |
| 09 May 2022 link wap | 1.4676 |
| 06 May 2022 link wap | 1.4642 |
| 05 May 2022 link wap | 1.4561 |
| 04 May 2022 link wap | 1.4559 |
| 03 May 2022 link wap | 1.4605 |
| 02 May 2022 link wap | 1.4585 |
| 29 April 2022 link wap | 1.4545 |
| 28 April 2022 link wap | 1.4556 |
| 27 April 2022 link wap | 1.4602 |
| 26 April 2022 link wap | 1.4666 |
| 25 April 2022 link wap | 1.4757 |
| 22 April 2022 link wap | 1.4784 |
| 21 April 2022 link wap | 1.482 |
| 20 April 2022 link wap | 1.4779 |
| 19 April 2022 link wap | 1.4763 |
| 14 April 2022 link wap | 1.4732 |
| 13 April 2022 link wap | 1.4769 |
| 12 April 2022 link wap | 1.4803 |
| 11 April 2022 link wap | 1.4874 |
| 08 April 2022 link wap | 1.4801 |
| 07 April 2022 link wap | 1.4848 |
| 06 April 2022 link wap | 1.4844 |
| 05 April 2022 link wap | 1.4867 |
| 04 April 2022 link wap | 1.4938 |
| 01 April 2022 link wap | 1.4985 |
| 31 March 2022 link wap | 1.5028 |
| 30 March 2022 link wap | 1.5064 |
| 29 March 2022 link wap | 1.5051 |
| 28 March 2022 link wap | 1.4921 |
| 25 March 2022 link wap | 1.4919 |
| 24 March 2022 link wap | 1.4912 |
| 23 March 2022 link wap | 1.4919 |
| 22 March 2022 link wap | 1.4957 |
| 21 March 2022 link wap | 1.496 |
| 18 March 2022 link wap | 1.4952 |
| 17 March 2022 link wap | 1.498 |
| 16 March 2022 link wap | 1.4966 |
| 15 March 2022 link wap | 1.4993 |
| 14 March 2022 link wap | 1.4947 |
| 11 March 2022 link wap | 1.4949 |
| 10 March 2022 link wap | 1.5058 |
| 09 March 2022 link wap | 1.4966 |
| 08 March 2022 link wap | 1.4856 |
| 07 March 2022 link wap | 1.4831 |
| 04 March 2022 link wap | 1.4872 |
| 03 March 2022 link wap | 1.5042 |
| 02 March 2022 link wap | 1.5059 |
| 01 March 2022 link wap | 1.515 |
| 28 February 2022 link wap | 1.5201 |
| 25 February 2022 link wap | 1.5176 |
| 24 February 2022 link wap | 1.5125 |
| 23 February 2022 link wap | 1.5253 |
| 22 February 2022 link wap | 1.5268 |
| 21 February 2022 link wap | 1.5265 |
| 18 February 2022 link wap | 1.5255 |
| 17 February 2022 link wap | 1.5278 |
| 16 February 2022 link wap | 1.5291 |
| 15 February 2022 link wap | 1.5265 |
| 14 February 2022 link wap | 1.5247 |
| 11 February 2022 link wap | 1.5339 |
| 10 February 2022 link wap | 1.5345 |
| 09 February 2022 link wap | 1.5349 |
| 08 February 2022 link wap | 1.5349 |
| 07 February 2022 link wap | 1.5389 |
| 04 February 2022 link wap | 1.5419 |
| 03 February 2022 link wap | 1.5212 |
| 02 February 2022 link wap | 1.5254 |
| 01 February 2022 link wap | 1.5199 |
| 31 January 2022 link wap | 1.511 |
| 28 January 2022 link wap | 1.5109 |
| 27 January 2022 link wap | 1.5089 |
| 26 January 2022 link wap | 1.5162 |
| 25 January 2022 link wap | 1.5157 |
| 24 January 2022 link wap | 1.5216 |
| 21 January 2022 link wap | 1.526 |
| 20 January 2022 link wap | 1.5261 |
| 19 January 2022 link wap | 1.5293 |
| 18 January 2022 link wap | 1.5349 |
| 17 January 2022 link wap | 1.5374 |
| 14 January 2022 link wap | 1.5418 |
| 13 January 2022 link wap | 1.5427 |
| 12 January 2022 link wap | 1.5358 |
| 11 January 2022 link wap | 1.5342 |
| 10 January 2022 link wap | 1.5344 |
| 07 January 2022 link wap | 1.5356 |
| 06 January 2022 link wap | 1.5388 |
| 05 January 2022 link wap | 1.534 |
| 04 January 2022 link wap | 1.531 |
| 03 January 2022 link wap | 1.5333 |
| 31 December 2021 link wap | 1.5279 |
| 30 December 2021 link wap | 1.533 |
| 29 December 2021 link wap | 1.5309 |
| 28 December 2021 link wap | 1.5335 |
| 27 December 2021 link wap | 1.5354 |
| 24 December 2021 link wap | 1.5343 |
| 23 December 2021 link wap | 1.5379 |
| 22 December 2021 link wap | 1.5422 |
| 21 December 2021 link wap | 1.5414 |
| 20 December 2021 link wap | 1.5415 |
| 17 December 2021 link wap | 1.5459 |
| 16 December 2021 link wap | 1.5455 |
| 15 December 2021 link wap | 1.5405 |
| 14 December 2021 link wap | 1.5469 |
| 13 December 2021 link wap | 1.542 |
| 10 December 2021 link wap | 1.5396 |
| 09 December 2021 link wap | 1.5446 |
| 08 December 2021 link wap | 1.5415 |
| 07 December 2021 link wap | 1.538 |
| 06 December 2021 link wap | 1.5456 |
| 03 December 2021 link wap | 1.5466 |
| 02 December 2021 link wap | 1.5501 |
| 01 December 2021 link wap | 1.5431 |
| 30 November 2021 link wap | 1.5521 |
| 29 November 2021 link wap | 1.5441 |
| 26 November 2021 link wap | 1.547 |
| 25 November 2021 link wap | 1.535 |
| 24 November 2021 link wap | 1.533 |
| 23 November 2021 link wap | 1.5381 |
| 22 November 2021 link wap | 1.5357 |
| 19 November 2021 link wap | 1.5344 |
| 18 November 2021 link wap | 1.5408 |
| 17 November 2021 link wap | 1.5364 |
| 16 November 2021 link wap | 1.5393 |
| 15 November 2021 link wap | 1.5457 |
| 12 November 2021 link wap | 1.5494 |
| 11 November 2021 link wap | 1.5516 |
| 10 November 2021 link wap | 1.5585 |
| 09 November 2021 link wap | 1.5601 |
| 08 November 2021 link wap | 1.5611 |
| 05 November 2021 link wap | 1.5581 |
| 04 November 2021 link wap | 1.5627 |
| 03 November 2021 link wap | 1.5627 |
| 02 November 2021 link wap | 1.5637 |
| 01 November 2021 link wap | 1.5624 |
| 29 October 2021 link wap | 1.5676 |
| 28 October 2021 link wap | 1.5623 |
| 27 October 2021 link wap | 1.5665 |
| 26 October 2021 link wap | 1.5637 |
| 25 October 2021 link wap | 1.5633 |
| 22 October 2021 link wap | 1.5669 |
| 21 October 2021 link wap | 1.5672 |
| 20 October 2021 link wap | 1.5629 |
| 19 October 2021 link wap | 1.5666 |
| 18 October 2021 link wap | 1.5659 |
| 15 October 2021 link wap | 1.5637 |
| 14 October 2021 link wap | 1.5642 |
| 13 October 2021 link wap | 1.5646 |
| 12 October 2021 link wap | 1.5664 |
| 11 October 2021 link wap | 1.5665 |
| 08 October 2021 link wap | 1.5681 |
| 07 October 2021 link wap | 1.5697 |
| 06 October 2021 link wap | 1.5712 |
| 05 October 2021 link wap | 1.5743 |
| 04 October 2021 link wap | 1.5777 |
| 01 October 2021 link wap | 1.5733 |
| 30 September 2021 link wap | 1.576 |
| 29 September 2021 link wap | 1.5822 |
| 28 September 2021 link wap | 1.5846 |
| 27 September 2021 link wap | 1.584 |
| 24 September 2021 link wap | 1.5865 |
| 23 September 2021 link wap | 1.5798 |
| 22 September 2021 link wap | 1.5855 |
| 21 September 2021 link wap | 1.5866 |
| 20 September 2021 link wap | 1.5839 |
| 17 September 2021 link wap | 1.5851 |
| 16 September 2021 link wap | 1.5805 |
| 15 September 2021 link wap | 1.586 |
| 14 September 2021 link wap | 1.587 |
| 13 September 2021 link wap | 1.5821 |
| 10 September 2021 link wap | 1.5847 |
| 09 September 2021 link wap | 1.5901 |
| 08 September 2021 link wap | 1.5909 |
| 07 September 2021 link wap | 1.5956 |
| 06 September 2021 link wap | 1.5926 |
| 03 September 2021 link wap | 1.5941 |
| 02 September 2021 link wap | 1.5921 |
| 01 September 2021 link wap | 1.5916 |
| 31 August 2021 link wap | 1.5897 |
| 30 August 2021 link wap | 1.5881 |
| 27 August 2021 link wap | 1.5888 |
| 26 August 2021 link wap | 1.592 |
| 25 August 2021 link wap | 1.5901 |
| 24 August 2021 link wap | 1.5918 |
| 23 August 2021 link wap | 1.5924 |
| 20 August 2021 link wap | 1.5907 |
| 19 August 2021 link wap | 1.5942 |
| 18 August 2021 link wap | 1.5942 |
| 17 August 2021 link wap | 1.5993 |
| 16 August 2021 link wap | 1.5967 |
| 13 August 2021 link wap | 1.5967 |
| 12 August 2021 link wap | 1.5933 |
| 11 August 2021 link wap | 1.5924 |
| 10 August 2021 link wap | 1.592 |
| 09 August 2021 link wap | 1.5943 |
| 06 August 2021 link wap | 1.5952 |
| 05 August 2021 link wap | 1.5996 |
| 04 August 2021 link wap | 1.6 |
| 03 August 2021 link wap | 1.6056 |
| 02 August 2021 link wap | 1.6069 |
| 30 July 2021 link wap | 1.609 |
| 29 July 2021 link wap | 1.6072 |
| 28 July 2021 link wap | 1.6057 |
| 27 July 2021 link wap | 1.6059 |
| 26 July 2021 link wap | 1.6032 |
| 23 July 2021 link wap | 1.5997 |
| 22 July 2021 link wap | 1.602 |
| 21 July 2021 link wap | 1.6104 |
| 20 July 2021 link wap | 1.6106 |
| 19 July 2021 link wap | 1.6045 |
| 16 July 2021 link wap | 1.5993 |
| 15 July 2021 link wap | 1.5995 |
| 14 July 2021 link wap | 1.599 |
| 13 July 2021 link wap | 1.6014 |
| 12 July 2021 link wap | 1.6027 |
| 09 July 2021 link wap | 1.6029 |
| 08 July 2021 link wap | 1.602 |
| 07 July 2021 link wap | 1.5924 |
| 06 July 2021 link wap | 1.592 |
| 05 July 2021 link wap | 1.596 |
| 02 July 2021 link wap | 1.5969 |
| 01 July 2021 link wap | 1.5989 |
| 30 June 2021 link wap | 1.5976 |
| 29 June 2021 link wap | 1.5985 |
| 28 June 2021 link wap | 1.6014 |
| 25 June 2021 link wap | 1.6035 |
| 24 June 2021 link wap | 1.6039 |
| 23 June 2021 link wap | 1.6064 |
| 22 June 2021 link wap | 1.6009 |
| 21 June 2021 link wap | 1.5989 |
| 18 June 2021 link wap | 1.5978 |
| 17 June 2021 link wap | 1.6 |
| 16 June 2021 link wap | 1.6073 |
| 15 June 2021 link wap | 1.6063 |
| 14 June 2021 link wap | 1.607 |
| 11 June 2021 link wap | 1.606 |
| 10 June 2021 link wap | 1.6129 |
| 09 June 2021 link wap | 1.6133 |
| 08 June 2021 link wap | 1.612 |
| 07 June 2021 link wap | 1.6093 |
| 04 June 2021 link wap | 1.6094 |
| 03 June 2021 link wap | 1.6141 |
| 02 June 2021 link wap | 1.6129 |
| 01 June 2021 link wap | 1.6169 |
| 31 May 2021 link wap | 1.613 |
| 28 May 2021 link wap | 1.6102 |
| 27 May 2021 link wap | 1.6146 |
| 26 May 2021 link wap | 1.6189 |
| 25 May 2021 link wap | 1.6255 |
| 24 May 2021 link wap | 1.6236 |
| 21 May 2021 link wap | 1.6218 |
| 20 May 2021 link wap | 1.6261 |
| 19 May 2021 link wap | 1.6265 |
| 18 May 2021 link wap | 1.6245 |
| 17 May 2021 link wap | 1.623 |
| 14 May 2021 link wap | 1.6161 |
| 13 May 2021 link wap | 1.612 |
| 12 May 2021 link wap | 1.6103 |
| 11 May 2021 link wap | 1.6125 |
| 10 May 2021 link wap | 1.611 |
| 07 May 2021 link wap | 1.6061 |
| 06 May 2021 link wap | 1.6096 |
| 05 May 2021 link wap | 1.6035 |
| 04 May 2021 link wap | 1.6073 |
| 03 May 2021 link wap | 1.6044 |
| 30 April 2021 link wap | 1.6045 |
| 29 April 2021 link wap | 1.6076 |
| 28 April 2021 link wap | 1.601 |
| 27 April 2021 link wap | 1.6024 |
| 26 April 2021 link wap | 1.6027 |
| 23 April 2021 link wap | 1.601 |
| 22 April 2021 link wap | 1.6001 |
| 21 April 2021 link wap | 1.5971 |
| 20 April 2021 link wap | 1.6009 |
| 19 April 2021 link wap | 1.6014 |
| 16 April 2021 link wap | 1.598 |
| 15 April 2021 link wap | 1.5974 |
| 14 April 2021 link wap | 1.5998 |
| 13 April 2021 link wap | 1.5981 |
| 12 April 2021 link wap | 1.5964 |
| 09 April 2021 link wap | 1.5941 |
| 08 April 2021 link wap | 1.5916 |
| 07 April 2021 link wap | 1.5917 |
| 06 April 2021 link wap | 1.584 |
| 01 April 2021 link wap | 1.5801 |
| 31 March 2021 link wap | 1.5768 |
| 30 March 2021 link wap | 1.5815 |
| 29 March 2021 link wap | 1.586 |
| 26 March 2021 link wap | 1.5865 |
| 25 March 2021 link wap | 1.5899 |
| 24 March 2021 link wap | 1.5917 |
| 23 March 2021 link wap | 1.5955 |
| 22 March 2021 link wap | 1.5992 |
| 19 March 2021 link wap | 1.597 |
| 18 March 2021 link wap | 1.6013 |
| 17 March 2021 link wap | 1.6036 |
| 16 March 2021 link wap | 1.6049 |
| 15 March 2021 link wap | 1.604 |
| 12 March 2021 link wap | 1.6053 |
| 11 March 2021 link wap | 1.6032 |
| 10 March 2021 link wap | 1.6019 |
| 09 March 2021 link wap | 1.6011 |
| 08 March 2021 link wap | 1.5996 |
| 05 March 2021 link wap | 1.6008 |
| 04 March 2021 link wap | 1.6024 |
| 03 March 2021 link wap | 1.6041 |
| 02 March 2021 link wap | 1.6016 |
| 01 March 2021 link wap | 1.6042 |
| 26 February 2021 link wap | 1.6106 |
| 25 February 2021 link wap | 1.612 |
| 24 February 2021 link wap | 1.6049 |
| 23 February 2021 link wap | 1.6048 |
| 22 February 2021 link wap | 1.6058 |
| 19 February 2021 link wap | 1.6059 |
| 18 February 2021 link wap | 1.6028 |
| 17 February 2021 link wap | 1.6028 |
| 16 February 2021 link wap | 1.6086 |
| 15 February 2021 link wap | 1.6046 |
| 12 February 2021 link wap | 1.6066 |
| 11 February 2021 link wap | 1.608 |
| 10 February 2021 link wap | 1.608 |
| 09 February 2021 link wap | 1.6074 |
| 08 February 2021 link wap | 1.6067 |
| 05 February 2021 link wap | 1.6033 |
| 04 February 2021 link wap | 1.6025 |
| 03 February 2021 link wap | 1.6021 |
| 02 February 2021 link wap | 1.6041 |
| 01 February 2021 link wap | 1.6092 |
| 29 January 2021 link wap | 1.6121 |
| 28 January 2021 link wap | 1.6119 |
| 27 January 2021 link wap | 1.6088 |
| 26 January 2021 link wap | 1.6099 |
| 25 January 2021 link wap | 1.6124 |
| 22 January 2021 link wap | 1.6149 |
| 21 January 2021 link wap | 1.6081 |
| 20 January 2021 link wap | 1.6054 |
| 19 January 2021 link wap | 1.6114 |
| 18 January 2021 link wap | 1.6078 |
| 15 January 2021 link wap | 1.6105 |
| 14 January 2021 link wap | 1.609 |
| 13 January 2021 link wap | 1.6139 |
| 12 January 2021 link wap | 1.6146 |
| 11 January 2021 link wap | 1.618 |
| 08 January 2021 link wap | 1.6228 |
| 07 January 2021 link wap | 1.6253 |
| 06 January 2021 link wap | 1.6246 |
| 05 January 2021 link wap | 1.618 |
| 04 January 2021 link wap | 1.6198 |
| 31 December 2020 link wap | 1.6218 |
| 30 December 2020 link wap | 1.6257 |
| 29 December 2020 link wap | 1.6274 |
| 28 December 2020 link wap | 1.6237 |
| 24 December 2020 link wap | 1.6195 |
| 23 December 2020 link wap | 1.6235 |
| 22 December 2020 link wap | 1.6327 |
| 21 December 2020 link wap | 1.6286 |
| 18 December 2020 link wap | 1.6282 |
| 17 December 2020 link wap | 1.6227 |
| 16 December 2020 link wap | 1.6203 |
| 15 December 2020 link wap | 1.6195 |
| 14 December 2020 link wap | 1.6202 |
| 11 December 2020 link wap | 1.6213 |
| 10 December 2020 link wap | 1.6202 |
| 09 December 2020 link wap | 1.6174 |
| 08 December 2020 link wap | 1.6209 |
| 07 December 2020 link wap | 1.6212 |
| 04 December 2020 link wap | 1.6206 |
| 03 December 2020 link wap | 1.6228 |
| 02 December 2020 link wap | 1.6176 |
| 01 December 2020 link wap | 1.6048 |
| 30 November 2020 link wap | 1.6029 |
| 27 November 2020 link wap | 1.5955 |
| 26 November 2020 link wap | 1.593 |
| 25 November 2020 link wap | 1.5965 |
| 24 November 2020 link wap | 1.5941 |
| 23 November 2020 link wap | 1.5955 |
| 20 November 2020 link wap | 1.5934 |
| 19 November 2020 link wap | 1.5924 |
| 18 November 2020 link wap | 1.5917 |
| 17 November 2020 link wap | 1.5962 |
| 16 November 2020 link wap | 1.5934 |
| 13 November 2020 link wap | 1.5934 |
| 12 November 2020 link wap | 1.5921 |
| 11 November 2020 link wap | 1.5878 |
| 10 November 2020 link wap | 1.5926 |
| 09 November 2020 link wap | 1.595 |
| 06 November 2020 link wap | 1.5999 |
| 05 November 2020 link wap | 1.6014 |
| 04 November 2020 link wap | 1.5926 |
| 03 November 2020 link wap | 1.5931 |
| 02 November 2020 link wap | 1.5903 |
| 30 October 2020 link wap | 1.5952 |
| 29 October 2020 link wap | 1.5988 |
| 28 October 2020 link wap | 1.6014 |
| 27 October 2020 link wap | 1.6078 |
| 26 October 2020 link wap | 1.6095 |
| 23 October 2020 link wap | 1.6089 |
| 22 October 2020 link wap | 1.6043 |
| 21 October 2020 link wap | 1.6067 |
| 20 October 2020 link wap | 1.6036 |
| 19 October 2020 link wap | 1.599 |
| 16 October 2020 link wap | 1.5942 |
| 15 October 2020 link wap | 1.5935 |
| 14 October 2020 link wap | 1.5947 |
| 13 October 2020 link wap | 1.6007 |
| 12 October 2020 link wap | 1.6011 |
| 09 October 2020 link wap | 1.5986 |
| 08 October 2020 link wap | 1.5979 |
| 07 October 2020 link wap | 1.5995 |
| 06 October 2020 link wap | 1.6032 |
| 05 October 2020 link wap | 1.6007 |
| 02 October 2020 link wap | 1.5988 |
| 01 October 2020 link wap | 1.6004 |
| 30 September 2020 link wap | 1.6035 |
| 29 September 2020 link wap | 1.6018 |
| 28 September 2020 link wap | 1.6028 |
| 25 September 2020 link wap | 1.6022 |
| 24 September 2020 link wap | 1.6029 |
| 23 September 2020 link wap | 1.5989 |
| 22 September 2020 link wap | 1.5998 |
| 21 September 2020 link wap | 1.6027 |
| 18 September 2020 link wap | 1.6082 |
| 17 September 2020 link wap | 1.6039 |
| 16 September 2020 link wap | 1.611 |
| 15 September 2020 link wap | 1.6163 |
| 14 September 2020 link wap | 1.6207 |
| 11 September 2020 link wap | 1.62 |
| 10 September 2020 link wap | 1.6199 |
| 09 September 2020 link wap | 1.6118 |
| 08 September 2020 link wap | 1.6149 |
| 07 September 2020 link wap | 1.616 |
| 04 September 2020 link wap | 1.6158 |
| 03 September 2020 link wap | 1.6131 |
| 02 September 2020 link wap | 1.6153 |
| 01 September 2020 link wap | 1.6274 |
| 31 August 2020 link wap | 1.6235 |
| 28 August 2020 link wap | 1.6195 |
| 27 August 2020 link wap | 1.6128 |
| 26 August 2020 link wap | 1.613 |
| 25 August 2020 link wap | 1.617 |
| 24 August 2020 link wap | 1.6203 |
| 21 August 2020 link wap | 1.6131 |
| 20 August 2020 link wap | 1.622 |
| 19 August 2020 link wap | 1.6278 |
| 18 August 2020 link wap | 1.625 |
| 17 August 2020 link wap | 1.6237 |
| 14 August 2020 link wap | 1.6209 |
| 13 August 2020 link wap | 1.6231 |
| 12 August 2020 link wap | 1.6166 |
| 11 August 2020 link wap | 1.6154 |
| 10 August 2020 link wap | 1.6158 |
| 07 August 2020 link wap | 1.6203 |
| 06 August 2020 link wap | 1.6236 |
| 05 August 2020 link wap | 1.6228 |
| 04 August 2020 link wap | 1.6195 |
| 03 August 2020 link wap | 1.6147 |
| 31 July 2020 link wap | 1.6245 |
| 30 July 2020 link wap | 1.6161 |
| 29 July 2020 link wap | 1.6142 |
| 28 July 2020 link wap | 1.6168 |
| 27 July 2020 link wap | 1.6216 |
| 24 July 2020 link wap | 1.6083 |
| 23 July 2020 link wap | 1.6033 |
| 22 July 2020 link wap | 1.6015 |
| 21 July 2020 link wap | 1.5891 |
| 20 July 2020 link wap | 1.5909 |
| 17 July 2020 link wap | 1.5887 |
| 16 July 2020 link wap | 1.5888 |
| 15 July 2020 link wap | 1.5884 |
| 14 July 2020 link wap | 1.5846 |
| 13 July 2020 link wap | 1.5743 |
| 10 July 2020 link wap | 1.5703 |
| 09 July 2020 link wap | 1.5774 |
| 08 July 2020 link wap | 1.5745 |
| 07 July 2020 link wap | 1.5751 |
| 06 July 2020 link wap | 1.5753 |
| 03 July 2020 link wap | 1.5654 |
| 02 July 2020 link wap | 1.5726 |
| 01 July 2020 link wap | 1.563 |
| 30 June 2020 link wap | 1.5648 |
| 29 June 2020 link wap | 1.5708 |
| 26 June 2020 link wap | 1.5608 |
| 25 June 2020 link wap | 1.56 |
| 24 June 2020 link wap | 1.5668 |
| 23 June 2020 link wap | 1.5743 |
| 22 June 2020 link wap | 1.5639 |
| 19 June 2020 link wap | 1.5623 |
| 18 June 2020 link wap | 1.5642 |
| 17 June 2020 link wap | 1.565 |
| 16 June 2020 link wap | 1.5713 |
| 15 June 2020 link wap | 1.5692 |
| 12 June 2020 link wap | 1.5718 |
| 11 June 2020 link wap | 1.5758 |
| 10 June 2020 link wap | 1.5746 |
| 09 June 2020 link wap | 1.5708 |
| 08 June 2020 link wap | 1.57 |
| 05 June 2020 link wap | 1.5775 |
| 04 June 2020 link wap | 1.5758 |
| 03 June 2020 link wap | 1.5656 |
| 02 June 2020 link wap | 1.5668 |
| 01 June 2020 link wap | 1.5669 |
| 29 May 2020 link wap | 1.5712 |
| 28 May 2020 link wap | 1.5621 |
| 25 May 2020 link wap | 1.5545 |
| 22 May 2020 link wap | 1.5521 |
| 21 May 2020 link wap | 1.5561 |
| 20 May 2020 link wap | 1.5503 |
| 19 May 2020 link wap | 1.5513 |
| 15 May 2020 link wap | 1.5397 |
| 14 May 2020 link wap | 1.5374 |
| 13 May 2020 link wap | 1.538 |
| 12 May 2020 link wap | 1.5357 |
| 11 May 2020 link wap | 1.5335 |
| 08 May 2020 link wap | 1.5326 |
| 07 May 2020 link wap | 1.5303 |
| 06 May 2020 link wap | 1.5335 |
| 05 May 2020 link wap | 1.5359 |
| 04 May 2020 link wap | 1.5495 |
| 30 April 2020 link wap | 1.5324 |
| 29 April 2020 link wap | 1.5344 |
| 28 April 2020 link wap | 1.5407 |
| 27 April 2020 link wap | 1.5391 |
| 24 April 2020 link wap | 1.5396 |
| 23 April 2020 link wap | 1.5331 |
| 22 April 2020 link wap | 1.5508 |
| 21 April 2020 link wap | 1.551 |
| 20 April 2020 link wap | 1.5455 |
| 17 April 2020 link wap | 1.5447 |
| 16 April 2020 link wap | 1.5539 |
| 15 April 2020 link wap | 1.5533 |
| 14 April 2020 link wap | 1.5521 |
| 09 April 2020 link wap | 1.5479 |
| 08 April 2020 link wap | 1.5517 |
| 07 April 2020 link wap | 1.5501 |
| 06 April 2020 link wap | 1.548 |
| 03 April 2020 link wap | 1.5489 |
| 02 April 2020 link wap | 1.5617 |
| 01 April 2020 link wap | 1.5689 |
| 31 March 2020 link wap | 1.5633 |
| 30 March 2020 link wap | 1.5732 |
| 27 March 2020 link wap | 1.5762 |
| 26 March 2020 link wap | 1.5759 |
| 25 March 2020 link wap | 1.5651 |
| 24 March 2020 link wap | 1.5692 |
| 23 March 2020 link wap | 1.5745 |
| 20 March 2020 link wap | 1.5515 |
| 19 March 2020 link wap | 1.5643 |
| 18 March 2020 link wap | 1.576 |
| 17 March 2020 link wap | 1.5691 |
| 13 March 2020 link wap | 1.5684 |
| 12 March 2020 link wap | 1.5779 |
| 11 March 2020 link wap | 1.5741 |
| 10 March 2020 link wap | 1.5817 |
| 09 March 2020 link wap | 1.5841 |
| 06 March 2020 link wap | 1.563 |
| 05 March 2020 link wap | 1.5495 |
| 04 March 2020 link wap | 1.54 |
| 03 March 2020 link wap | 1.5479 |
| 02 March 2020 link wap | 1.5449 |
| 28 February 2020 link wap | 1.5317 |
| 27 February 2020 link wap | 1.5294 |
| 26 February 2020 link wap | 1.5204 |
| 25 February 2020 link wap | 1.5166 |
| 24 February 2020 link wap | 1.5164 |
| 21 February 2020 link wap | 1.5131 |
| 20 February 2020 link wap | 1.5111 |
| 19 February 2020 link wap | 1.5033 |
| 18 February 2020 link wap | 1.5058 |
| 17 February 2020 link wap | 1.5047 |
| 14 February 2020 link wap | 1.509 |
| 13 February 2020 link wap | 1.5096 |
| 12 February 2020 link wap | 1.5122 |
| 11 February 2020 link wap | 1.5127 |
| 10 February 2020 link wap | 1.5209 |
| 07 February 2020 link wap | 1.5255 |
| 06 February 2020 link wap | 1.5233 |
| 05 February 2020 link wap | 1.5202 |
| 04 February 2020 link wap | 1.5139 |
| 03 February 2020 link wap | 1.5138 |
| 31 January 2020 link wap | 1.5092 |
| 30 January 2020 link wap | 1.503 |
| 29 January 2020 link wap | 1.4971 |
| 28 January 2020 link wap | 1.4949 |
| 27 January 2020 link wap | 1.4965 |
| 24 January 2020 link wap | 1.491 |
| 23 January 2020 link wap | 1.4971 |
| 22 January 2020 link wap | 1.4954 |
| 21 January 2020 link wap | 1.4994 |
| 20 January 2020 link wap | 1.4943 |
| 17 January 2020 link wap | 1.496 |
| 16 January 2020 link wap | 1.5025 |
| 15 January 2020 link wap | 1.5011 |
| 14 January 2020 link wap | 1.4981 |
| 13 January 2020 link wap | 1.4989 |
| 10 January 2020 link wap | 1.4969 |
| 09 January 2020 link wap | 1.5018 |
| 08 January 2020 link wap | 1.5014 |
| 07 January 2020 link wap | 1.5081 |
| 06 January 2020 link wap | 1.511 |
| 03 January 2020 link wap | 1.5047 |
| 02 January 2020 link wap | 1.5084 |
| 31 December 2019 link wap | 1.5111 |
| 30 December 2019 link wap | 1.5088 |
| 27 December 2019 link wap | 1.5083 |
| 24 December 2019 link wap | 1.5017 |
| 23 December 2019 link wap | 1.5018 |
| 20 December 2019 link wap | 1.5036 |
| 19 December 2019 link wap | 1.5074 |
| 18 December 2019 link wap | 1.5075 |
| 17 December 2019 link wap | 1.5132 |
| 16 December 2019 link wap | 1.5096 |
| 13 December 2019 link wap | 1.5106 |
| 12 December 2019 link wap | 1.5117 |
| 11 December 2019 link wap | 1.506 |
| 10 December 2019 link wap | 1.5062 |
| 09 December 2019 link wap | 1.506 |
| 06 December 2019 link wap | 1.5084 |
| 05 December 2019 link wap | 1.5103 |
| 04 December 2019 link wap | 1.5103 |
| 03 December 2019 link wap | 1.5117 |
| 02 December 2019 link wap | 1.5085 |
| 29 November 2019 link wap | 1.5017 |
| 28 November 2019 link wap | 1.5032 |
| 27 November 2019 link wap | 1.5028 |
| 26 November 2019 link wap | 1.5057 |
| 25 November 2019 link wap | 1.503 |
| 22 November 2019 link wap | 1.5072 |
| 21 November 2019 link wap | 1.5098 |
| 20 November 2019 link wap | 1.5059 |
| 19 November 2019 link wap | 1.507 |
| 18 November 2019 link wap | 1.5047 |
| 15 November 2019 link wap | 1.5021 |
| 14 November 2019 link wap | 1.4989 |
| 13 November 2019 link wap | 1.5 |
| 12 November 2019 link wap | 1.4994 |
| 11 November 2019 link wap | 1.5025 |
| 08 November 2019 link wap | 1.5002 |
| 07 November 2019 link wap | 1.5035 |
| 06 November 2019 link wap | 1.5065 |
| 05 November 2019 link wap | 1.5078 |
| 04 November 2019 link wap | 1.5146 |
| 01 November 2019 link wap | 1.5129 |
| 31 October 2019 link wap | 1.5174 |
| 30 October 2019 link wap | 1.5141 |
| 29 October 2019 link wap | 1.5121 |
| 28 October 2019 link wap | 1.5104 |
| 25 October 2019 link wap | 1.514 |
| 24 October 2019 link wap | 1.5162 |
| 23 October 2019 link wap | 1.5161 |
| 22 October 2019 link wap | 1.5164 |
| 21 October 2019 link wap | 1.5203 |
| 18 October 2019 link wap | 1.5214 |
| 17 October 2019 link wap | 1.5171 |
| 16 October 2019 link wap | 1.5138 |
| 15 October 2019 link wap | 1.5088 |
| 14 October 2019 link wap | 1.5103 |
| 11 October 2019 link wap | 1.5177 |
| 10 October 2019 link wap | 1.5187 |
| 09 October 2019 link wap | 1.5153 |
| 08 October 2019 link wap | 1.5168 |
| 07 October 2019 link wap | 1.5175 |
| 04 October 2019 link wap | 1.5139 |
| 03 October 2019 link wap | 1.5128 |
| 02 October 2019 link wap | 1.5137 |
| 01 October 2019 link wap | 1.5108 |
| 30 September 2019 link wap | 1.506 |
| 27 September 2019 link wap | 1.51 |
| 26 September 2019 link wap | 1.5104 |
| 25 September 2019 link wap | 1.5133 |
| 24 September 2019 link wap | 1.5145 |
| 23 September 2019 link wap | 1.514 |
| 20 September 2019 link wap | 1.5176 |
| 19 September 2019 link wap | 1.5243 |
| 18 September 2019 link wap | 1.5182 |
| 17 September 2019 link wap | 1.5175 |
| 16 September 2019 link wap | 1.5158 |
| 13 September 2019 link wap | 1.5226 |
| 12 September 2019 link wap | 1.5091 |
| 11 September 2019 link wap | 1.518 |
| 10 September 2019 link wap | 1.5227 |
| 09 September 2019 link wap | 1.5223 |
| 06 September 2019 link wap | 1.5229 |
| 05 September 2019 link wap | 1.5295 |
| 04 September 2019 link wap | 1.527 |
| 03 September 2019 link wap | 1.5237 |
| 02 September 2019 link wap | 1.5253 |
| 30 August 2019 link wap | 1.5312 |
| 29 August 2019 link wap | 1.5354 |
| 28 August 2019 link wap | 1.5393 |
| 27 August 2019 link wap | 1.5411 |
| 26 August 2019 link wap | 1.5432 |
| 23 August 2019 link wap | 1.536 |
| 22 August 2019 link wap | 1.5361 |
| 21 August 2019 link wap | 1.5354 |
| 20 August 2019 link wap | 1.5351 |
| 19 August 2019 link wap | 1.5376 |
| 16 August 2019 link wap | 1.5356 |
| 15 August 2019 link wap | 1.5483 |
| 14 August 2019 link wap | 1.553 |
| 13 August 2019 link wap | 1.5576 |
| 12 August 2019 link wap | 1.552 |
| 09 August 2019 link wap | 1.5481 |
| 08 August 2019 link wap | 1.5483 |
| 07 August 2019 link wap | 1.549 |
| 06 August 2019 link wap | 1.5441 |
| 05 August 2019 link wap | 1.5453 |
| 02 August 2019 link wap | 1.529 |
| 01 August 2019 link wap | 1.5178 |
| 31 July 2019 link wap | 1.5261 |
| 30 July 2019 link wap | 1.5283 |
| 29 July 2019 link wap | 1.525 |
| 26 July 2019 link wap | 1.5242 |
| 25 July 2019 link wap | 1.5179 |
| 24 July 2019 link wap | 1.5196 |
| 23 July 2019 link wap | 1.5238 |
| 22 July 2019 link wap | 1.526 |
| 19 July 2019 link wap | 1.5259 |
| 18 July 2019 link wap | 1.5261 |
| 17 July 2019 link wap | 1.5273 |
| 16 July 2019 link wap | 1.5234 |
| 15 July 2019 link wap | 1.5283 |
| 12 July 2019 link wap | 1.5308 |
| 11 July 2019 link wap | 1.5288 |
| 10 July 2019 link wap | 1.527 |
| 09 July 2019 link wap | 1.525 |
| 08 July 2019 link wap | 1.5247 |
| 05 July 2019 link wap | 1.5282 |
| 04 July 2019 link wap | 1.5307 |
| 03 July 2019 link wap | 1.5318 |
| 02 July 2019 link wap | 1.5317 |
| 01 July 2019 link wap | 1.5359 |
| 28 June 2019 link wap | 1.5395 |
| 27 June 2019 link wap | 1.5393 |
| 26 June 2019 link wap | 1.5387 |
| 25 June 2019 link wap | 1.5411 |
| 24 June 2019 link wap | 1.5429 |
| 21 June 2019 link wap | 1.5362 |
| 20 June 2019 link wap | 1.5336 |
| 19 June 2019 link wap | 1.5323 |
| 18 June 2019 link wap | 1.5338 |
| 17 June 2019 link wap | 1.54 |
| 14 June 2019 link wap | 1.5403 |
| 13 June 2019 link wap | 1.5423 |
| 12 June 2019 link wap | 1.5445 |
| 11 June 2019 link wap | 1.5446 |
| 10 June 2019 link wap | 1.5453 |
| 07 June 2019 link wap | 1.5407 |
| 06 June 2019 link wap | 1.5363 |
| 05 June 2019 link wap | 1.5364 |
| 04 June 2019 link wap | 1.5396 |
| 03 June 2019 link wap | 1.5328 |
| 31 May 2019 link wap | 1.5378 |
| 30 May 2019 link wap | 1.5361 |
| 29 May 2019 link wap | 1.5413 |
| 28 May 2019 link wap | 1.542 |
| 27 May 2019 link wap | 1.5393 |
| 24 May 2019 link wap | 1.5403 |
| 23 May 2019 link wap | 1.5391 |
| 22 May 2019 link wap | 1.5399 |
| 21 May 2019 link wap | 1.5382 |
| 20 May 2019 link wap | 1.5366 |
| 17 May 2019 link wap | 1.5365 |
| 16 May 2019 link wap | 1.534 |
| 15 May 2019 link wap | 1.5317 |
| 14 May 2019 link wap | 1.5366 |
| 13 May 2019 link wap | 1.5389 |
| 10 May 2019 link wap | 1.5305 |
| 09 May 2019 link wap | 1.5266 |
| 08 May 2019 link wap | 1.5257 |
| 07 May 2019 link wap | 1.5242 |
| 06 May 2019 link wap | 1.5266 |
| 03 May 2019 link wap | 1.5209 |
| 02 May 2019 link wap | 1.5259 |
| 30 April 2019 link wap | 1.5263 |
| 29 April 2019 link wap | 1.5191 |
| 26 April 2019 link wap | 1.5175 |
| 25 April 2019 link wap | 1.5189 |
| 24 April 2019 link wap | 1.5235 |
| 23 April 2019 link wap | 1.5259 |
| 18 April 2019 link wap | 1.5251 |
| 17 April 2019 link wap | 1.5286 |
| 16 April 2019 link wap | 1.5302 |
| 15 April 2019 link wap | 1.5299 |
| 12 April 2019 link wap | 1.5318 |
| 11 April 2019 link wap | 1.5254 |
| 10 April 2019 link wap | 1.5258 |
| 09 April 2019 link wap | 1.5255 |
| 08 April 2019 link wap | 1.5243 |
| 05 April 2019 link wap | 1.5215 |
| 04 April 2019 link wap | 1.5187 |
| 03 April 2019 link wap | 1.5209 |
| 02 April 2019 link wap | 1.5178 |
| 01 April 2019 link wap | 1.5213 |
| 29 March 2019 link wap | 1.5214 |
| 28 March 2019 link wap | 1.5227 |
| 27 March 2019 link wap | 1.5259 |
| 26 March 2019 link wap | 1.5254 |
| 25 March 2019 link wap | 1.5286 |
| 22 March 2019 link wap | 1.5266 |
| 21 March 2019 link wap | 1.535 |
| 20 March 2019 link wap | 1.5335 |
| 19 March 2019 link wap | 1.5342 |
| 18 March 2019 link wap | 1.5335 |
| 15 March 2019 link wap | 1.5313 |
| 14 March 2019 link wap | 1.5325 |
| 13 March 2019 link wap | 1.5325 |
| 12 March 2019 link wap | 1.5292 |
| 11 March 2019 link wap | 1.5283 |
| 08 March 2019 link wap | 1.5257 |
| 07 March 2019 link wap | 1.5308 |
| 06 March 2019 link wap | 1.5349 |
| 05 March 2019 link wap | 1.5358 |
| 04 March 2019 link wap | 1.5361 |
| 01 March 2019 link wap | 1.5396 |
| 28 February 2019 link wap | 1.539 |
| 27 February 2019 link wap | 1.5346 |
| 26 February 2019 link wap | 1.5332 |
| 25 February 2019 link wap | 1.5321 |
| 22 February 2019 link wap | 1.5324 |
| 21 February 2019 link wap | 1.5352 |
| 20 February 2019 link wap | 1.5326 |
| 19 February 2019 link wap | 1.5324 |
| 18 February 2019 link wap | 1.5357 |
| 15 February 2019 link wap | 1.5293 |
| 14 February 2019 link wap | 1.531 |
| 13 February 2019 link wap | 1.5339 |
| 12 February 2019 link wap | 1.5334 |
| 11 February 2019 link wap | 1.5364 |
| 08 February 2019 link wap | 1.5376 |
| 07 February 2019 link wap | 1.5385 |
| 06 February 2019 link wap | 1.5419 |
| 05 February 2019 link wap | 1.5445 |
| 04 February 2019 link wap | 1.5489 |
| 01 February 2019 link wap | 1.5472 |
| 31 January 2019 link wap | 1.5459 |
| 30 January 2019 link wap | 1.5441 |
| 29 January 2019 link wap | 1.5444 |
| 28 January 2019 link wap | 1.5455 |
| 25 January 2019 link wap | 1.5392 |
| 22 January 2019 link wap | 1.5452 |
| 21 January 2019 link wap | 1.5457 |
| 18 January 2019 link wap | 1.5463 |
| 17 January 2019 link wap | 1.5452 |
| 16 January 2019 link wap | 1.5439 |
| 15 January 2019 link wap | 1.5474 |
| 14 January 2019 link wap | 1.5526 |
| 11 January 2019 link wap | 1.5584 |
| 10 January 2019 link wap | 1.5584 |
| 09 January 2019 link wap | 1.5533 |
| 08 January 2019 link wap | 1.5549 |
| 07 January 2019 link wap | 1.5531 |
| 04 January 2019 link wap | 1.5525 |
| 03 January 2019 link wap | 1.5501 |
| 02 January 2019 link wap | 1.5555 |
| 31 December 2018 link wap | 1.5591 |
| 28 December 2018 link wap | 1.5642 |
| 27 December 2018 link wap | 1.5617 |
| 24 December 2018 link wap | 1.5655 |
| 21 December 2018 link wap | 1.5641 |
| 20 December 2018 link wap | 1.5678 |
| 19 December 2018 link wap | 1.5623 |
| 18 December 2018 link wap | 1.559 |
| 17 December 2018 link wap | 1.5588 |
| 14 December 2018 link wap | 1.5534 |
| 13 December 2018 link wap | 1.5587 |
| 12 December 2018 link wap | 1.5577 |
| 11 December 2018 link wap | 1.5617 |
| 10 December 2018 link wap | 1.5667 |
| 07 December 2018 link wap | 1.5583 |
| 06 December 2018 link wap | 1.556 |
| 05 December 2018 link wap | 1.552 |
| 04 December 2018 link wap | 1.555 |
| 03 December 2018 link wap | 1.5491 |
| 30 November 2018 link wap | 1.5581 |
| 29 November 2018 link wap | 1.5603 |
| 28 November 2018 link wap | 1.5548 |
| 27 November 2018 link wap | 1.5582 |
| 26 November 2018 link wap | 1.5604 |
| 23 November 2018 link wap | 1.5605 |
| 22 November 2018 link wap | 1.5652 |
| 21 November 2018 link wap | 1.5663 |
| 20 November 2018 link wap | 1.5675 |
| 19 November 2018 link wap | 1.5684 |
| 16 November 2018 link wap | 1.5612 |
| 15 November 2018 link wap | 1.557 |
| 14 November 2018 link wap | 1.5589 |
| 13 November 2018 link wap | 1.5559 |
| 12 November 2018 link wap | 1.556 |
| 09 November 2018 link wap | 1.5627 |
| 08 November 2018 link wap | 1.5663 |
| 07 November 2018 link wap | 1.5729 |
| 06 November 2018 link wap | 1.5693 |
| 05 November 2018 link wap | 1.5651 |
| 02 November 2018 link wap | 1.5686 |
| 01 November 2018 link wap | 1.5701 |
| 31 October 2018 link wap | 1.5696 |
| 30 October 2018 link wap | 1.5739 |
| 29 October 2018 link wap | 1.5737 |
| 26 October 2018 link wap | 1.5705 |
| 25 October 2018 link wap | 1.5744 |
| 24 October 2018 link wap | 1.5724 |
| 23 October 2018 link wap | 1.5822 |
| 22 October 2018 link wap | 1.5855 |
| 19 October 2018 link wap | 1.58 |
| 18 October 2018 link wap | 1.5863 |
| 17 October 2018 link wap | 1.5867 |
| 16 October 2018 link wap | 1.5925 |
| 15 October 2018 link wap | 1.5945 |
| 12 October 2018 link wap | 1.5932 |
| 11 October 2018 link wap | 1.5969 |
| 10 October 2018 link wap | 1.5904 |
| 09 October 2018 link wap | 1.5859 |
| 08 October 2018 link wap | 1.5894 |
| 05 October 2018 link wap | 1.589 |
| 04 October 2018 link wap | 1.587 |
| 03 October 2018 link wap | 1.589 |
| 02 October 2018 link wap | 1.5862 |
| 01 October 2018 link wap | 1.5903 |
| 28 September 2018 link wap | 1.5839 |
| 27 September 2018 link wap | 1.5976 |
| 26 September 2018 link wap | 1.6027 |
| 25 September 2018 link wap | 1.6083 |
| 24 September 2018 link wap | 1.6061 |
| 21 September 2018 link wap | 1.6042 |
| 20 September 2018 link wap | 1.6064 |
| 19 September 2018 link wap | 1.5993 |
| 18 September 2018 link wap | 1.6031 |
| 17 September 2018 link wap | 1.6017 |
| 14 September 2018 link wap | 1.6012 |
| 13 September 2018 link wap | 1.5938 |
| 12 September 2018 link wap | 1.5945 |
| 11 September 2018 link wap | 1.5945 |
| 10 September 2018 link wap | 1.5966 |
| 07 September 2018 link wap | 1.5976 |
| 06 September 2018 link wap | 1.6 |
| 05 September 2018 link wap | 1.5965 |
| 04 September 2018 link wap | 1.5911 |
| 03 September 2018 link wap | 1.5925 |
| 31 August 2018 link wap | 1.5965 |
| 30 August 2018 link wap | 1.5968 |
| 29 August 2018 link wap | 1.5941 |
| 28 August 2018 link wap | 1.5945 |
| 27 August 2018 link wap | 1.5884 |
| 24 August 2018 link wap | 1.5863 |
| 23 August 2018 link wap | 1.5864 |
| 22 August 2018 link wap | 1.586 |
| 21 August 2018 link wap | 1.5736 |
| 20 August 2018 link wap | 1.5665 |
| 17 August 2018 link wap | 1.5651 |
| 16 August 2018 link wap | 1.5648 |
| 15 August 2018 link wap | 1.5627 |
| 14 August 2018 link wap | 1.5669 |
| 13 August 2018 link wap | 1.5689 |
| 10 August 2018 link wap | 1.5708 |
| 09 August 2018 link wap | 1.5805 |
| 08 August 2018 link wap | 1.5814 |
| 07 August 2018 link wap | 1.5822 |
| 06 August 2018 link wap | 1.5799 |
| 03 August 2018 link wap | 1.5838 |
| 02 August 2018 link wap | 1.5877 |
| 01 August 2018 link wap | 1.5922 |
| 31 July 2018 link wap | 1.5976 |
| 30 July 2018 link wap | 1.5914 |
| 27 July 2018 link wap | 1.586 |
| 26 July 2018 link wap | 1.5943 |
| 25 July 2018 link wap | 1.5931 |
| 24 July 2018 link wap | 1.5967 |
| 23 July 2018 link wap | 1.5979 |
| 20 July 2018 link wap | 1.596 |
| 19 July 2018 link wap | 1.5909 |
| 18 July 2018 link wap | 1.5883 |
| 17 July 2018 link wap | 1.5941 |
| 16 July 2018 link wap | 1.5954 |
| 13 July 2018 link wap | 1.5919 |
| 12 July 2018 link wap | 1.5889 |
| 11 July 2018 link wap | 1.5968 |
| 10 July 2018 link wap | 1.5893 |
| 09 July 2018 link wap | 1.5949 |
| 06 July 2018 link wap | 1.5948 |
| 05 July 2018 link wap | 1.5965 |
| 04 July 2018 link wap | 1.5891 |
| 03 July 2018 link wap | 1.5921 |
| 02 July 2018 link wap | 1.5925 |
| 29 June 2018 link wap | 1.5896 |
| 28 June 2018 link wap | 1.5831 |
| 27 June 2018 link wap | 1.5834 |
| 26 June 2018 link wap | 1.5892 |
| 25 June 2018 link wap | 1.593 |
| 22 June 2018 link wap | 1.5822 |
| 21 June 2018 link wap | 1.5714 |
| 20 June 2018 link wap | 1.5718 |
| 19 June 2018 link wap | 1.5685 |
| 18 June 2018 link wap | 1.568 |
| 15 June 2018 link wap | 1.5619 |
| 14 June 2018 link wap | 1.5665 |
| 13 June 2018 link wap | 1.5711 |
| 12 June 2018 link wap | 1.5738 |
| 11 June 2018 link wap | 1.5737 |
| 08 June 2018 link wap | 1.5702 |
| 07 June 2018 link wap | 1.5757 |
| 06 June 2018 link wap | 1.5685 |
| 05 June 2018 link wap | 1.5593 |
| 04 June 2018 link wap | 1.5655 |
| 01 June 2018 link wap | 1.5617 |
| 31 May 2018 link wap | 1.5656 |
| 30 May 2018 link wap | 1.5588 |
| 29 May 2018 link wap | 1.5565 |
| 28 May 2018 link wap | 1.5615 |
| 25 May 2018 link wap | 1.5652 |
| 24 May 2018 link wap | 1.5726 |
| 23 May 2018 link wap | 1.5754 |
| 22 May 2018 link wap | 1.5772 |
| 21 May 2018 link wap | 1.5803 |
| 18 May 2018 link wap | 1.5828 |
| 17 May 2018 link wap | 1.5845 |
| 16 May 2018 link wap | 1.5824 |
| 15 May 2018 link wap | 1.5908 |
| 14 May 2018 link wap | 1.598 |
| 11 May 2018 link wap | 1.5917 |
| 10 May 2018 link wap | 1.5925 |
| 09 May 2018 link wap | 1.5921 |
| 08 May 2018 link wap | 1.5883 |
| 07 May 2018 link wap | 1.5917 |
| 04 May 2018 link wap | 1.5962 |
| 03 May 2018 link wap | 1.5962 |
| 02 May 2018 link wap | 1.6025 |
| 30 April 2018 link wap | 1.6016 |
| 27 April 2018 link wap | 1.6005 |
| 26 April 2018 link wap | 1.6141 |
| 25 April 2018 link wap | 1.6199 |
| 24 April 2018 link wap | 1.6154 |
| 23 April 2018 link wap | 1.6188 |
| 20 April 2018 link wap | 1.6172 |
| 19 April 2018 link wap | 1.6208 |
| 18 April 2018 link wap | 1.6236 |
| 17 April 2018 link wap | 1.6192 |
| 16 April 2018 link wap | 1.6221 |
| 13 April 2018 link wap | 1.6158 |
| 12 April 2018 link wap | 1.6155 |
| 11 April 2018 link wap | 1.6204 |
| 10 April 2018 link wap | 1.6202 |
| 09 April 2018 link wap | 1.6158 |
| 06 April 2018 link wap | 1.6138 |
| 05 April 2018 link wap | 1.6113 |
| 04 April 2018 link wap | 1.6136 |
| 03 April 2018 link wap | 1.6114 |
| 29 March 2018 link wap | 1.6158 |
| 28 March 2018 link wap | 1.6214 |
| 27 March 2018 link wap | 1.6208 |
| 26 March 2018 link wap | 1.6274 |
| 23 March 2018 link wap | 1.6216 |
| 22 March 2018 link wap | 1.6207 |
| 21 March 2018 link wap | 1.6197 |
| 20 March 2018 link wap | 1.6174 |
| 19 March 2018 link wap | 1.6223 |
| 16 March 2018 link wap | 1.6182 |
| 15 March 2018 link wap | 1.6182 |
| 14 March 2018 link wap | 1.6193 |
| 13 March 2018 link wap | 1.6224 |
| 12 March 2018 link wap | 1.6172 |
| 09 March 2018 link wap | 1.6204 |
| 08 March 2018 link wap | 1.6339 |
| 07 March 2018 link wap | 1.6323 |
| 06 March 2018 link wap | 1.6325 |
| 05 March 2018 link wap | 1.6238 |
| 02 March 2018 link wap | 1.6261 |
| 01 March 2018 link wap | 1.615 |
| 28 February 2018 link wap | 1.6162 |
| 27 February 2018 link wap | 1.6235 |
| 26 February 2018 link wap | 1.6227 |
| 23 February 2018 link wap | 1.6254 |
| 22 February 2018 link wap | 1.6232 |
| 21 February 2018 link wap | 1.6267 |
| 20 February 2018 link wap | 1.6272 |
| 19 February 2018 link wap | 1.6295 |
| 16 February 2018 link wap | 1.6336 |
| 15 February 2018 link wap | 1.6385 |
| 14 February 2018 link wap | 1.629 |
| 13 February 2018 link wap | 1.6314 |
| 12 February 2018 link wap | 1.6256 |
| 09 February 2018 link wap | 1.6321 |
| 08 February 2018 link wap | 1.6288 |
| 07 February 2018 link wap | 1.6291 |
| 06 February 2018 link wap | 1.6314 |
| 05 February 2018 link wap | 1.6387 |
| 02 February 2018 link wap | 1.6409 |
| 01 February 2018 link wap | 1.6352 |
| 31 January 2018 link wap | 1.6288 |
| 30 January 2018 link wap | 1.628 |
| 29 January 2018 link wap | 1.622 |
| 26 January 2018 link wap | 1.6259 |
| 25 January 2018 link wap | 1.6202 |
| 24 January 2018 link wap | 1.6181 |
| 23 January 2018 link wap | 1.6162 |
| 22 January 2018 link wap | 1.6151 |
| 19 January 2018 link wap | 1.6178 |
| 18 January 2018 link wap | 1.6175 |
| 17 January 2018 link wap | 1.6153 |
| 16 January 2018 link wap | 1.6185 |
| 15 January 2018 link wap | 1.6223 |
| 12 January 2018 link wap | 1.6103 |
| 11 January 2018 link wap | 1.6006 |
| 10 January 2018 link wap | 1.5981 |
| 09 January 2018 link wap | 1.5932 |
| 08 January 2018 link wap | 1.5956 |
| 05 January 2018 link wap | 1.5993 |
| 04 January 2018 link wap | 1.6043 |
| 03 January 2018 link wap | 1.5988 |
| 02 January 2018 link wap | 1.6031 |
| 29 December 2017 link wap | 1.6024 |
| 28 December 2017 link wap | 1.5968 |
| 27 December 2017 link wap | 1.5937 |
| 22 December 2017 link wap | 1.5929 |
| 21 December 2017 link wap | 1.5952 |
| 20 December 2017 link wap | 1.594 |
| 19 December 2017 link wap | 1.592 |
| 18 December 2017 link wap | 1.5904 |
| 15 December 2017 link wap | 1.5897 |
| 14 December 2017 link wap | 1.595 |
| 13 December 2017 link wap | 1.5874 |
| 12 December 2017 link wap | 1.5901 |
| 11 December 2017 link wap | 1.5936 |
| 08 December 2017 link wap | 1.5889 |
| 07 December 2017 link wap | 1.5916 |
| 06 December 2017 link wap | 1.5925 |
| 05 December 2017 link wap | 1.5953 |
| 04 December 2017 link wap | 1.5992 |
| 01 December 2017 link wap | 1.6014 |
| 30 November 2017 link wap | 1.5986 |
| 29 November 2017 link wap | 1.5925 |
| 28 November 2017 link wap | 1.5983 |
| 27 November 2017 link wap | 1.6063 |
| 24 November 2017 link wap | 1.5987 |
| 23 November 2017 link wap | 1.5947 |
| 22 November 2017 link wap | 1.5885 |
| 21 November 2017 link wap | 1.5878 |
| 20 November 2017 link wap | 1.5972 |
| 17 November 2017 link wap | 1.5998 |
| 16 November 2017 link wap | 1.5971 |
| 15 November 2017 link wap | 1.6053 |
| 14 November 2017 link wap | 1.5978 |
| 13 November 2017 link wap | 1.5867 |
| 10 November 2017 link wap | 1.5854 |
| 09 November 2017 link wap | 1.5819 |
| 08 November 2017 link wap | 1.5786 |
| 07 November 2017 link wap | 1.5772 |
| 06 November 2017 link wap | 1.5816 |
| 03 November 2017 link wap | 1.5854 |
| 02 November 2017 link wap | 1.5843 |
| 01 November 2017 link wap | 1.5808 |
| 31 October 2017 link wap | 1.586 |
| 30 October 2017 link wap | 1.5836 |
| 27 October 2017 link wap | 1.5899 |
| 26 October 2017 link wap | 1.601 |
| 25 October 2017 link wap | 1.6047 |
| 24 October 2017 link wap | 1.6023 |
| 23 October 2017 link wap | 1.5996 |
| 20 October 2017 link wap | 1.6054 |
| 19 October 2017 link wap | 1.6056 |
| 18 October 2017 link wap | 1.5962 |
| 17 October 2017 link wap | 1.5952 |
| 16 October 2017 link wap | 1.5956 |
| 13 October 2017 link wap | 1.6013 |
| 12 October 2017 link wap | 1.6055 |
| 11 October 2017 link wap | 1.6044 |
| 10 October 2017 link wap | 1.6001 |
| 09 October 2017 link wap | 1.6013 |
| 06 October 2017 link wap | 1.5997 |
| 05 October 2017 link wap | 1.5998 |
| 04 October 2017 link wap | 1.6023 |
| 03 October 2017 link wap | 1.6016 |
| 02 October 2017 link wap | 1.6003 |
| 29 September 2017 link wap | 1.6031 |
| 28 September 2017 link wap | 1.601 |
| 27 September 2017 link wap | 1.5964 |
| 26 September 2017 link wap | 1.5968 |
| 25 September 2017 link wap | 1.6031 |
| 22 September 2017 link wap | 1.6093 |
| 21 September 2017 link wap | 1.61 |
| 20 September 2017 link wap | 1.6128 |
| 19 September 2017 link wap | 1.6151 |
| 18 September 2017 link wap | 1.6083 |
| 15 September 2017 link wap | 1.607 |
| 14 September 2017 link wap | 1.6053 |
| 13 September 2017 link wap | 1.6118 |
| 12 September 2017 link wap | 1.6074 |
| 11 September 2017 link wap | 1.6129 |
| 08 September 2017 link wap | 1.6124 |
| 07 September 2017 link wap | 1.6091 |
| 06 September 2017 link wap | 1.6133 |
| 05 September 2017 link wap | 1.6115 |
| 04 September 2017 link wap | 1.615 |
| 01 September 2017 link wap | 1.6146 |
| 31 August 2017 link wap | 1.6094 |
| 30 August 2017 link wap | 1.6167 |
| 29 August 2017 link wap | 1.6283 |
| 28 August 2017 link wap | 1.6156 |
| 25 August 2017 link wap | 1.6055 |
| 24 August 2017 link wap | 1.607 |
| 23 August 2017 link wap | 1.6071 |
| 22 August 2017 link wap | 1.6032 |
| 21 August 2017 link wap | 1.6024 |
| 18 August 2017 link wap | 1.6014 |
| 17 August 2017 link wap | 1.5978 |
| 16 August 2017 link wap | 1.6022 |
| 15 August 2017 link wap | 1.6042 |
| 14 August 2017 link wap | 1.6063 |
| 11 August 2017 link wap | 1.6052 |
| 10 August 2017 link wap | 1.6 |
| 09 August 2017 link wap | 1.5988 |
| 08 August 2017 link wap | 1.6072 |
| 07 August 2017 link wap | 1.6083 |
| 04 August 2017 link wap | 1.6097 |
| 03 August 2017 link wap | 1.613 |
| 02 August 2017 link wap | 1.6064 |
| 01 August 2017 link wap | 1.6042 |
| 31 July 2017 link wap | 1.5918 |
| 28 July 2017 link wap | 1.5947 |
| 27 July 2017 link wap | 1.589 |
| 26 July 2017 link wap | 1.585 |
| 25 July 2017 link wap | 1.59 |
| 24 July 2017 link wap | 1.5859 |
| 21 July 2017 link wap | 1.5872 |
| 20 July 2017 link wap | 1.5738 |
| 19 July 2017 link wap | 1.5773 |
| 18 July 2017 link wap | 1.5793 |
| 17 July 2017 link wap | 1.5672 |
| 14 July 2017 link wap | 1.5684 |
| 13 July 2017 link wap | 1.5722 |
| 12 July 2017 link wap | 1.5815 |
| 11 July 2017 link wap | 1.5783 |
| 10 July 2017 link wap | 1.5783 |
| 07 July 2017 link wap | 1.5761 |
| 06 July 2017 link wap | 1.5749 |
| 05 July 2017 link wap | 1.5672 |
| 04 July 2017 link wap | 1.5701 |
| 03 July 2017 link wap | 1.5709 |
| 30 June 2017 link wap | 1.571 |
| 29 June 2017 link wap | 1.5751 |
| 28 June 2017 link wap | 1.5752 |
| 27 June 2017 link wap | 1.5626 |
| 26 June 2017 link wap | 1.5533 |
| 23 June 2017 link wap | 1.5496 |
| 22 June 2017 link wap | 1.5529 |
| 21 June 2017 link wap | 1.5487 |
| 20 June 2017 link wap | 1.5482 |
| 19 June 2017 link wap | 1.5483 |
| 16 June 2017 link wap | 1.5457 |
| 15 June 2017 link wap | 1.5444 |
| 14 June 2017 link wap | 1.5457 |
| 13 June 2017 link wap | 1.5501 |
| 12 June 2017 link wap | 1.5531 |
| 09 June 2017 link wap | 1.5469 |
| 08 June 2017 link wap | 1.5525 |
| 07 June 2017 link wap | 1.5499 |
| 06 June 2017 link wap | 1.5553 |
| 05 June 2017 link wap | 1.5541 |
| 02 June 2017 link wap | 1.5552 |
| 01 June 2017 link wap | 1.5525 |
| 31 May 2017 link wap | 1.5518 |
| 30 May 2017 link wap | 1.5484 |
| 29 May 2017 link wap | 1.5489 |
| 26 May 2017 link wap | 1.5479 |
| 25 May 2017 link wap | 1.5525 |
| 24 May 2017 link wap | 1.5539 |
| 23 May 2017 link wap | 1.5569 |
| 22 May 2017 link wap | 1.5581 |
| 19 May 2017 link wap | 1.5509 |
| 18 May 2017 link wap | 1.5491 |
| 17 May 2017 link wap | 1.55 |
| 16 May 2017 link wap | 1.5457 |
| 15 May 2017 link wap | 1.5342 |
| 12 May 2017 link wap | 1.5314 |
| 11 May 2017 link wap | 1.5292 |
| 10 May 2017 link wap | 1.5348 |
| 09 May 2017 link wap | 1.5362 |
| 08 May 2017 link wap | 1.5368 |
| 05 May 2017 link wap | 1.5402 |
| 04 May 2017 link wap | 1.5293 |
| 03 May 2017 link wap | 1.5229 |
| 02 May 2017 link wap | 1.5222 |
| 28 April 2017 link wap | 1.5258 |
| 27 April 2017 link wap | 1.5205 |
| 26 April 2017 link wap | 1.5206 |
| 25 April 2017 link wap | 1.517 |
| 24 April 2017 link wap | 1.511 |
| 21 April 2017 link wap | 1.4948 |
| 20 April 2017 link wap | 1.5009 |
| 19 April 2017 link wap | 1.4987 |
| 18 April 2017 link wap | 1.4937 |
| 13 April 2017 link wap | 1.4845 |
| 12 April 2017 link wap | 1.4869 |
| 11 April 2017 link wap | 1.4904 |
| 10 April 2017 link wap | 1.488 |
| 07 April 2017 link wap | 1.4902 |
| 06 April 2017 link wap | 1.494 |
| 05 April 2017 link wap | 1.4948 |
| 04 April 2017 link wap | 1.4903 |
| 03 April 2017 link wap | 1.4899 |
| 31 March 2017 link wap | 1.494 |
| 30 March 2017 link wap | 1.4977 |
| 29 March 2017 link wap | 1.5006 |
| 28 March 2017 link wap | 1.5137 |
| 27 March 2017 link wap | 1.5149 |
| 24 March 2017 link wap | 1.5126 |
| 23 March 2017 link wap | 1.5086 |
| 22 March 2017 link wap | 1.5108 |
| 21 March 2017 link wap | 1.5088 |
| 20 March 2017 link wap | 1.503 |
| 17 March 2017 link wap | 1.5055 |
| 16 March 2017 link wap | 1.5035 |
| 15 March 2017 link wap | 1.5001 |
| 14 March 2017 link wap | 1.5039 |
| 13 March 2017 link wap | 1.5073 |
| 10 March 2017 link wap | 1.5041 |
| 09 March 2017 link wap | 1.4986 |
| 08 March 2017 link wap | 1.4947 |
| 07 March 2017 link wap | 1.492 |
| 06 March 2017 link wap | 1.4936 |
| 03 March 2017 link wap | 1.4933 |
| 02 March 2017 link wap | 1.484 |
| 01 March 2017 link wap | 1.4842 |
| 28 February 2017 link wap | 1.4831 |
| 27 February 2017 link wap | 1.4878 |
| 24 February 2017 link wap | 1.4892 |
| 23 February 2017 link wap | 1.4926 |
| 22 February 2017 link wap | 1.4905 |
| 21 February 2017 link wap | 1.4989 |
| 20 February 2017 link wap | 1.5057 |
| 17 February 2017 link wap | 1.5086 |
| 16 February 2017 link wap | 1.5104 |
| 15 February 2017 link wap | 1.5012 |
| 14 February 2017 link wap | 1.5044 |
| 13 February 2017 link wap | 1.5113 |
| 10 February 2017 link wap | 1.5112 |
| 09 February 2017 link wap | 1.5125 |
| 08 February 2017 link wap | 1.5112 |
| 07 February 2017 link wap | 1.5142 |
| 06 February 2017 link wap | 1.5106 |
| 03 February 2017 link wap | 1.5186 |
| 02 February 2017 link wap | 1.5232 |
| 01 February 2017 link wap | 1.524 |
| 31 January 2017 link wap | 1.5201 |
| 30 January 2017 link wap | 1.5177 |
| 27 January 2017 link wap | 1.525 |
| 26 January 2017 link wap | 1.5228 |
| 25 January 2017 link wap | 1.5238 |
| 24 January 2017 link wap | 1.5246 |
| 23 January 2017 link wap | 1.5229 |
| 20 January 2017 link wap | 1.5198 |
| 19 January 2017 link wap | 1.5216 |
| 18 January 2017 link wap | 1.5176 |
| 17 January 2017 link wap | 1.5168 |
| 16 January 2017 link wap | 1.5144 |
| 13 January 2017 link wap | 1.5206 |
| 12 January 2017 link wap | 1.5191 |
| 11 January 2017 link wap | 1.5112 |
| 10 January 2017 link wap | 1.5193 |
| 09 January 2017 link wap | 1.5135 |
| 06 January 2017 link wap | 1.5169 |
| 05 January 2017 link wap | 1.5076 |
| 04 January 2017 link wap | 1.5047 |
| 03 January 2017 link wap | 1.5061 |
| 02 January 2017 link wap | 1.5181 |
| 30 December 2016 link wap | 1.5234 |
| 29 December 2016 link wap | 1.5156 |
| 28 December 2016 link wap | 1.5107 |
| 27 December 2016 link wap | 1.513 |
| 23 December 2016 link wap | 1.5114 |
| 22 December 2016 link wap | 1.5136 |
| 21 December 2016 link wap | 1.5036 |
| 20 December 2016 link wap | 1.5002 |
| 19 December 2016 link wap | 1.5103 |
| 16 December 2016 link wap | 1.5065 |
| 15 December 2016 link wap | 1.5008 |
| 14 December 2016 link wap | 1.5157 |
| 13 December 2016 link wap | 1.5138 |
| 12 December 2016 link wap | 1.5145 |
| 09 December 2016 link wap | 1.5079 |
| 08 December 2016 link wap | 1.5272 |
| 07 December 2016 link wap | 1.5218 |
| 06 December 2016 link wap | 1.5228 |
| 05 December 2016 link wap | 1.523 |
| 02 December 2016 link wap | 1.514 |
| 01 December 2016 link wap | 1.5175 |
| 30 November 2016 link wap | 1.5179 |
| 29 November 2016 link wap | 1.5113 |
| 28 November 2016 link wap | 1.5114 |
| 25 November 2016 link wap | 1.5132 |
| 24 November 2016 link wap | 1.5107 |
| 23 November 2016 link wap | 1.5136 |
| 22 November 2016 link wap | 1.5126 |
| 21 November 2016 link wap | 1.5125 |
| 18 November 2016 link wap | 1.5107 |
| 17 November 2016 link wap | 1.518 |
| 16 November 2016 link wap | 1.5174 |
| 15 November 2016 link wap | 1.5202 |
| 14 November 2016 link wap | 1.5259 |
| 11 November 2016 link wap | 1.5359 |
| 10 November 2016 link wap | 1.5348 |
| 09 November 2016 link wap | 1.5365 |
| 08 November 2016 link wap | 1.5347 |
| 07 November 2016 link wap | 1.5376 |
| 04 November 2016 link wap | 1.5357 |
| 03 November 2016 link wap | 1.5332 |
| 02 November 2016 link wap | 1.536 |
| 01 November 2016 link wap | 1.5308 |
| 31 October 2016 link wap | 1.5251 |
| 28 October 2016 link wap | 1.5229 |
| 27 October 2016 link wap | 1.5211 |
| 26 October 2016 link wap | 1.5181 |
| 25 October 2016 link wap | 1.5133 |
| 24 October 2016 link wap | 1.5159 |
| 21 October 2016 link wap | 1.5179 |
| 20 October 2016 link wap | 1.5247 |
| 19 October 2016 link wap | 1.5228 |
| 18 October 2016 link wap | 1.5242 |
| 17 October 2016 link wap | 1.527 |
| 14 October 2016 link wap | 1.5263 |
| 13 October 2016 link wap | 1.5275 |
| 12 October 2016 link wap | 1.524 |
| 11 October 2016 link wap | 1.5277 |
| 10 October 2016 link wap | 1.5337 |
| 07 October 2016 link wap | 1.532 |
| 06 October 2016 link wap | 1.5365 |
| 05 October 2016 link wap | 1.5365 |
| 04 October 2016 link wap | 1.5289 |
| 03 October 2016 link wap | 1.5326 |
| 30 September 2016 link wap | 1.5235 |
| 29 September 2016 link wap | 1.5287 |
| 28 September 2016 link wap | 1.527 |
| 27 September 2016 link wap | 1.5255 |
| 26 September 2016 link wap | 1.5316 |
| 23 September 2016 link wap | 1.5231 |
| 22 September 2016 link wap | 1.5221 |
| 21 September 2016 link wap | 1.5147 |
| 20 September 2016 link wap | 1.5237 |
| 19 September 2016 link wap | 1.522 |
| 16 September 2016 link wap | 1.5318 |
| 15 September 2016 link wap | 1.5366 |
| 14 September 2016 link wap | 1.5327 |
| 13 September 2016 link wap | 1.5318 |
| 12 September 2016 link wap | 1.5277 |
| 09 September 2016 link wap | 1.528 |
| 08 September 2016 link wap | 1.5201 |
| 07 September 2016 link wap | 1.5125 |
| 06 September 2016 link wap | 1.513 |
| 05 September 2016 link wap | 1.5135 |
| 02 September 2016 link wap | 1.5196 |
| 01 September 2016 link wap | 1.5198 |
| 31 August 2016 link wap | 1.5181 |
| 30 August 2016 link wap | 1.5196 |
| 29 August 2016 link wap | 1.5212 |
| 26 August 2016 link wap | 1.5269 |
| 25 August 2016 link wap | 1.5277 |
| 24 August 2016 link wap | 1.5257 |
| 23 August 2016 link wap | 1.5297 |
| 22 August 2016 link wap | 1.5276 |
| 19 August 2016 link wap | 1.5267 |
| 18 August 2016 link wap | 1.5194 |
| 17 August 2016 link wap | 1.516 |
| 16 August 2016 link wap | 1.5094 |
| 15 August 2016 link wap | 1.5025 |
| 12 August 2016 link wap | 1.5023 |
| 11 August 2016 link wap | 1.4989 |
| 10 August 2016 link wap | 1.4968 |
| 09 August 2016 link wap | 1.4931 |
| 08 August 2016 link wap | 1.4944 |
| 05 August 2016 link wap | 1.4953 |
| 04 August 2016 link wap | 1.4952 |
| 03 August 2016 link wap | 1.502 |
| 02 August 2016 link wap | 1.4986 |
| 01 August 2016 link wap | 1.4966 |
| 29 July 2016 link wap | 1.5015 |
| 28 July 2016 link wap | 1.4977 |
| 27 July 2016 link wap | 1.4926 |
| 26 July 2016 link wap | 1.4925 |
| 25 July 2016 link wap | 1.4944 |
| 22 July 2016 link wap | 1.4934 |
| 21 July 2016 link wap | 1.4931 |
| 20 July 2016 link wap | 1.4962 |
| 19 July 2016 link wap | 1.4921 |
| 18 July 2016 link wap | 1.49 |
| 15 July 2016 link wap | 1.4961 |
| 14 July 2016 link wap | 1.4978 |
| 13 July 2016 link wap | 1.4903 |
| 12 July 2016 link wap | 1.4939 |
| 11 July 2016 link wap | 1.491 |
| 08 July 2016 link wap | 1.4903 |
| 07 July 2016 link wap | 1.4934 |
| 06 July 2016 link wap | 1.4969 |
| 05 July 2016 link wap | 1.504 |
| 04 July 2016 link wap | 1.4989 |
| 01 July 2016 link wap | 1.4959 |
| 30 June 2016 link wap | 1.4957 |
| 28 June 2016 link wap | 1.5006 |
| 27 June 2016 link wap | 1.4955 |
| 24 June 2016 link wap | 1.4973 |
| 23 June 2016 link wap | 1.5252 |
| 22 June 2016 link wap | 1.5112 |
| 21 June 2016 link wap | 1.5169 |
| 20 June 2016 link wap | 1.5225 |
| 17 June 2016 link wap | 1.5187 |
| 16 June 2016 link wap | 1.5116 |
| 15 June 2016 link wap | 1.5215 |
| 14 June 2016 link wap | 1.5229 |
| 13 June 2016 link wap | 1.5272 |
| 10 June 2016 link wap | 1.5307 |
| 09 June 2016 link wap | 1.5336 |
| 08 June 2016 link wap | 1.5337 |
| 07 June 2016 link wap | 1.5362 |
| 06 June 2016 link wap | 1.5424 |
| 03 June 2016 link wap | 1.5351 |
| 02 June 2016 link wap | 1.5399 |
| 01 June 2016 link wap | 1.5375 |
| 31 May 2016 link wap | 1.5367 |
| 30 May 2016 link wap | 1.5384 |
| 27 May 2016 link wap | 1.536 |
| 26 May 2016 link wap | 1.5381 |
| 25 May 2016 link wap | 1.5372 |
| 24 May 2016 link wap | 1.5445 |
| 23 May 2016 link wap | 1.5478 |
| 20 May 2016 link wap | 1.5499 |
| 19 May 2016 link wap | 1.545 |
| 18 May 2016 link wap | 1.5539 |
| 17 May 2016 link wap | 1.5501 |
| 16 May 2016 link wap | 1.5511 |
| 13 May 2016 link wap | 1.5552 |
| 12 May 2016 link wap | 1.562 |
| 11 May 2016 link wap | 1.561 |
| 10 May 2016 link wap | 1.5577 |
| 09 May 2016 link wap | 1.5572 |
| 06 May 2016 link wap | 1.5526 |
| 05 May 2016 link wap | 1.5531 |
| 04 May 2016 link wap | 1.5605 |
| 03 May 2016 link wap | 1.5574 |
| 02 May 2016 link wap | 1.541 |
| 29 April 2016 link wap | 1.5311 |
| 28 April 2016 link wap | 1.5273 |
| 27 April 2016 link wap | 1.5251 |
| 26 April 2016 link wap | 1.528 |
| 25 April 2016 link wap | 1.5215 |
| 22 April 2016 link wap | 1.5211 |
| 21 April 2016 link wap | 1.5252 |
| 20 April 2016 link wap | 1.5246 |
| 19 April 2016 link wap | 1.5197 |
| 18 April 2016 link wap | 1.5328 |
| 15 April 2016 link wap | 1.533 |
| 14 April 2016 link wap | 1.5346 |
| 13 April 2016 link wap | 1.5265 |
| 12 April 2016 link wap | 1.5354 |
| 11 April 2016 link wap | 1.5341 |
| 08 April 2016 link wap | 1.5335 |
| 07 April 2016 link wap | 1.5369 |
| 06 April 2016 link wap | 1.5373 |
| 05 April 2016 link wap | 1.543 |
| 04 April 2016 link wap | 1.5373 |
| 01 April 2016 link wap | 1.5389 |
| 31 March 2016 link wap | 1.5304 |
| 30 March 2016 link wap | 1.5311 |
| 29 March 2016 link wap | 1.5311 |
| 24 March 2016 link wap | 1.5268 |
| 23 March 2016 link wap | 1.528 |
| 22 March 2016 link wap | 1.526 |
| 21 March 2016 link wap | 1.5324 |
| 18 March 2016 link wap | 1.5277 |
| 17 March 2016 link wap | 1.5314 |
| 16 March 2016 link wap | 1.5315 |
| 15 March 2016 link wap | 1.5324 |
| 14 March 2016 link wap | 1.5281 |
| 11 March 2016 link wap | 1.5271 |
| 10 March 2016 link wap | 1.5013 |
| 09 March 2016 link wap | 1.5171 |
| 08 March 2016 link wap | 1.5259 |
| 07 March 2016 link wap | 1.5138 |
| 04 March 2016 link wap | 1.515 |
| 03 March 2016 link wap | 1.5158 |
| 02 March 2016 link wap | 1.5226 |
| 29 February 2016 link wap | 1.5325 |
| 26 February 2016 link wap | 1.5428 |
| 25 February 2016 link wap | 1.5463 |
| 24 February 2016 link wap | 1.5478 |
| 23 February 2016 link wap | 1.5484 |
| 22 February 2016 link wap | 1.5469 |
| 19 February 2016 link wap | 1.5617 |
| 18 February 2016 link wap | 1.5564 |
| 17 February 2016 link wap | 1.5703 |
| 16 February 2016 link wap | 1.5656 |
| 15 February 2016 link wap | 1.5643 |
| 12 February 2016 link wap | 1.5756 |
| 11 February 2016 link wap | 1.5774 |
| 10 February 2016 link wap | 1.5674 |
| 09 February 2016 link wap | 1.5767 |
| 08 February 2016 link wap | 1.564 |
| 05 February 2016 link wap | 1.5636 |
| 04 February 2016 link wap | 1.572 |
| 03 February 2016 link wap | 1.5631 |
| 02 February 2016 link wap | 1.5586 |
| 01 February 2016 link wap | 1.55 |
| 29 January 2016 link wap | 1.555 |
| 28 January 2016 link wap | 1.5556 |
| 27 January 2016 link wap | 1.5542 |
| 26 January 2016 link wap | 1.5498 |
| 25 January 2016 link wap | 1.5469 |
| 22 January 2016 link wap | 1.5421 |
| 21 January 2016 link wap | 1.567 |
| 20 January 2016 link wap | 1.5697 |
| 19 January 2016 link wap | 1.5592 |
| 18 January 2016 link wap | 1.5674 |
| 15 January 2016 link wap | 1.5735 |
| 14 January 2016 link wap | 1.567 |
| 13 January 2016 link wap | 1.5492 |
| 12 January 2016 link wap | 1.557 |
| 11 January 2016 link wap | 1.5607 |
| 08 January 2016 link wap | 1.5606 |
| 07 January 2016 link wap | 1.5612 |
| 06 January 2016 link wap | 1.5409 |
| 05 January 2016 link wap | 1.531 |
| 04 January 2016 link wap | 1.5533 |
| 31 December 2015 link wap | 1.5417 |
| 30 December 2015 link wap | 1.5449 |
| 29 December 2015 link wap | 1.5467 |
| 28 December 2015 link wap | 1.5436 |
| 24 December 2015 link wap | 1.5396 |
| 23 December 2015 link wap | 1.5366 |
| 22 December 2015 link wap | 1.5379 |
| 21 December 2015 link wap | 1.5307 |
| 18 December 2015 link wap | 1.53 |
| 17 December 2015 link wap | 1.5351 |
| 16 December 2015 link wap | 1.5407 |
| 15 December 2015 link wap | 1.5457 |
| 14 December 2015 link wap | 1.549 |
| 11 December 2015 link wap | 1.5436 |
| 10 December 2015 link wap | 1.5338 |
| 09 December 2015 link wap | 1.5383 |
| 08 December 2015 link wap | 1.5363 |
| 07 December 2015 link wap | 1.5191 |
| 04 December 2015 link wap | 1.5216 |
| 03 December 2015 link wap | 1.501 |
| 02 December 2015 link wap | 1.496 |
| 01 December 2015 link wap | 1.4947 |
| 30 November 2015 link wap | 1.494 |
| 27 November 2015 link wap | 1.4927 |
| 26 November 2015 link wap | 1.4944 |
| 25 November 2015 link wap | 1.4888 |
| 24 November 2015 link wap | 1.5074 |
| 23 November 2015 link wap | 1.508 |
| 20 November 2015 link wap | 1.5093 |
| 19 November 2015 link wap | 1.5129 |
| 18 November 2015 link wap | 1.5185 |
| 17 November 2015 link wap | 1.5175 |
| 16 November 2015 link wap | 1.5253 |
| 13 November 2015 link wap | 1.5305 |
| 12 November 2015 link wap | 1.5246 |
| 11 November 2015 link wap | 1.5236 |
| 10 November 2015 link wap | 1.5234 |
| 09 November 2015 link wap | 1.535 |
| 06 November 2015 link wap | 1.5314 |
| 05 November 2015 link wap | 1.531 |
| 04 November 2015 link wap | 1.5286 |
| 03 November 2015 link wap | 1.5363 |
| 02 November 2015 link wap | 1.5466 |
| 30 October 2015 link wap | 1.5445 |
| 29 October 2015 link wap | 1.5374 |
| 28 October 2015 link wap | 1.5448 |
| 27 October 2015 link wap | 1.5422 |
| 26 October 2015 link wap | 1.5347 |
| 23 October 2015 link wap | 1.5408 |
| 22 October 2015 link wap | 1.5744 |
| 21 October 2015 link wap | 1.5815 |
| 20 October 2015 link wap | 1.5791 |
| 19 October 2015 link wap | 1.5685 |
| 16 October 2015 link wap | 1.5714 |
| 15 October 2015 link wap | 1.5752 |
| 14 October 2015 link wap | 1.5815 |
| 13 October 2015 link wap | 1.5929 |
| 12 October 2015 link wap | 1.5897 |
| 09 October 2015 link wap | 1.5855 |
| 08 October 2015 link wap | 1.589 |
| 07 October 2015 link wap | 1.587 |
| 06 October 2015 link wap | 1.5986 |
| 05 October 2015 link wap | 1.5984 |
| 02 October 2015 link wap | 1.5996 |
| 01 October 2015 link wap | 1.5916 |
| 30 September 2015 link wap | 1.5921 |
| 29 September 2015 link wap | 1.6004 |
| 28 September 2015 link wap | 1.596 |
| 25 September 2015 link wap | 1.586 |
| 24 September 2015 link wap | 1.6054 |
| 23 September 2015 link wap | 1.585 |
| 22 September 2015 link wap | 1.5817 |
| 21 September 2015 link wap | 1.5843 |
| 18 September 2015 link wap | 1.5886 |
| 17 September 2015 link wap | 1.5818 |
| 16 September 2015 link wap | 1.5726 |
| 15 September 2015 link wap | 1.5849 |
| 14 September 2015 link wap | 1.5919 |
| 11 September 2015 link wap | 1.5948 |
| 10 September 2015 link wap | 1.5837 |
| 09 September 2015 link wap | 1.5782 |
| 08 September 2015 link wap | 1.5847 |
| 07 September 2015 link wap | 1.5901 |
| 04 September 2015 link wap | 1.58 |
| 03 September 2015 link wap | 1.5901 |
| 02 September 2015 link wap | 1.5938 |
| 01 September 2015 link wap | 1.5869 |
| 31 August 2015 link wap | 1.5842 |
| 28 August 2015 link wap | 1.5844 |
| 27 August 2015 link wap | 1.5793 |
| 26 August 2015 link wap | 1.6006 |
| 25 August 2015 link wap | 1.6084 |
| 24 August 2015 link wap | 1.6275 |
| 21 August 2015 link wap | 1.5852 |
| 20 August 2015 link wap | 1.5702 |
| 19 August 2015 link wap | 1.5505 |
| 18 August 2015 link wap | 1.5514 |
| 17 August 2015 link wap | 1.5644 |
| 14 August 2015 link wap | 1.5667 |
| 13 August 2015 link wap | 1.5539 |
| 12 August 2015 link wap | 1.5652 |
| 11 August 2015 link wap | 1.5465 |
| 10 August 2015 link wap | 1.5191 |
| 07 August 2015 link wap | 1.5136 |
| 06 August 2015 link wap | 1.508 |
| 05 August 2015 link wap | 1.5057 |
| 04 August 2015 link wap | 1.5104 |
| 03 August 2015 link wap | 1.5087 |
| 31 July 2015 link wap | 1.5082 |
| 30 July 2015 link wap | 1.5053 |
| 29 July 2015 link wap | 1.5075 |
| 28 July 2015 link wap | 1.5073 |
| 27 July 2015 link wap | 1.5152 |
| 24 July 2015 link wap | 1.5039 |
| 23 July 2015 link wap | 1.5029 |
| 22 July 2015 link wap | 1.4889 |
| 21 July 2015 link wap | 1.4841 |
| 20 July 2015 link wap | 1.4895 |
| 17 July 2015 link wap | 1.487 |
| 16 July 2015 link wap | 1.4854 |
| 15 July 2015 link wap | 1.4999 |
| 14 July 2015 link wap | 1.5002 |
| 13 July 2015 link wap | 1.4955 |
| 10 July 2015 link wap | 1.5075 |
| 09 July 2015 link wap | 1.4931 |
| 08 July 2015 link wap | 1.4917 |
| 07 July 2015 link wap | 1.4841 |
| 06 July 2015 link wap | 1.4876 |
| 03 July 2015 link wap | 1.4953 |
| 02 July 2015 link wap | 1.4963 |
| 01 July 2015 link wap | 1.4982 |
| 30 June 2015 link wap | 1.5068 |
| 29 June 2015 link wap | 1.5016 |
| 26 June 2015 link wap | 1.51 |
| 25 June 2015 link wap | 1.5032 |
| 24 June 2015 link wap | 1.5061 |
| 23 June 2015 link wap | 1.5006 |
| 22 June 2015 link wap | 1.5141 |
| 19 June 2015 link wap | 1.511 |
| 18 June 2015 link wap | 1.5186 |
| 17 June 2015 link wap | 1.5189 |
| 16 June 2015 link wap | 1.5098 |
| 15 June 2015 link wap | 1.5107 |
| 12 June 2015 link wap | 1.5126 |
| 11 June 2015 link wap | 1.5135 |
| 10 June 2015 link wap | 1.5168 |
| 09 June 2015 link wap | 1.5196 |
| 08 June 2015 link wap | 1.5165 |
| 05 June 2015 link wap | 1.5122 |
| 04 June 2015 link wap | 1.5221 |
| 03 June 2015 link wap | 1.5018 |
| 02 June 2015 link wap | 1.4945 |
| 01 June 2015 link wap | 1.4795 |
| 29 May 2015 link wap | 1.4799 |
| 28 May 2015 link wap | 1.4723 |
| 27 May 2015 link wap | 1.4691 |
| 26 May 2015 link wap | 1.4707 |
| 25 May 2015 link wap | 1.4728 |
| 22 May 2015 link wap | 1.4848 |
| 21 May 2015 link wap | 1.4875 |
| 20 May 2015 link wap | 1.4851 |
| 19 May 2015 link wap | 1.4885 |
| 18 May 2015 link wap | 1.5056 |
| 15 May 2015 link wap | 1.5023 |
| 14 May 2015 link wap | 1.5053 |
| 13 May 2015 link wap | 1.4916 |
| 12 May 2015 link wap | 1.5013 |
| 11 May 2015 link wap | 1.4871 |
| 08 May 2015 link wap | 1.4923 |
| 07 May 2015 link wap | 1.5049 |
| 06 May 2015 link wap | 1.4899 |
| 05 May 2015 link wap | 1.4862 |
| 04 May 2015 link wap | 1.4861 |
| 30 April 2015 link wap | 1.4815 |
| 29 April 2015 link wap | 1.4557 |
| 28 April 2015 link wap | 1.4433 |
| 27 April 2015 link wap | 1.4435 |
| 24 April 2015 link wap | 1.4477 |
| 23 April 2015 link wap | 1.4513 |
| 22 April 2015 link wap | 1.4456 |
| 21 April 2015 link wap | 1.4443 |
| 20 April 2015 link wap | 1.4464 |
| 17 April 2015 link wap | 1.4522 |
| 16 April 2015 link wap | 1.4502 |
| 15 April 2015 link wap | 1.4402 |
| 14 April 2015 link wap | 1.44 |
| 13 April 2015 link wap | 1.4491 |
| 10 April 2015 link wap | 1.4439 |
| 09 April 2015 link wap | 1.4586 |
| 08 April 2015 link wap | 1.4706 |
| 07 April 2015 link wap | 1.4724 |
| 02 April 2015 link wap | 1.4719 |
| 01 April 2015 link wap | 1.4696 |
| 31 March 2015 link wap | 1.4774 |
| 30 March 2015 link wap | 1.4898 |
| 27 March 2015 link wap | 1.4862 |
| 26 March 2015 link wap | 1.4987 |
| 25 March 2015 link wap | 1.5023 |
| 24 March 2015 link wap | 1.4937 |
| 23 March 2015 link wap | 1.4956 |
| 20 March 2015 link wap | 1.4938 |
| 19 March 2015 link wap | 1.4809 |
| 18 March 2015 link wap | 1.4735 |
| 17 March 2015 link wap | 1.4767 |
| 16 March 2015 link wap | 1.467 |
| 13 March 2015 link wap | 1.4679 |
| 12 March 2015 link wap | 1.4623 |
| 11 March 2015 link wap | 1.4676 |
| 10 March 2015 link wap | 1.4889 |
| 09 March 2015 link wap | 1.4979 |
| 06 March 2015 link wap | 1.5004 |
| 05 March 2015 link wap | 1.5156 |
| 04 March 2015 link wap | 1.5207 |
| 03 March 2015 link wap | 1.5222 |
| 02 March 2015 link wap | 1.5303 |
| 27 February 2015 link wap | 1.5289 |
| 26 February 2015 link wap | 1.5293 |
| 25 February 2015 link wap | 1.5378 |
| 24 February 2015 link wap | 1.542 |
| 23 February 2015 link wap | 1.5384 |
| 20 February 2015 link wap | 1.536 |
| 19 February 2015 link wap | 1.5466 |
| 18 February 2015 link wap | 1.5475 |
| 17 February 2015 link wap | 1.5463 |
| 16 February 2015 link wap | 1.5481 |
| 13 February 2015 link wap | 1.5439 |
| 12 February 2015 link wap | 1.5397 |
| 11 February 2015 link wap | 1.5388 |
| 10 February 2015 link wap | 1.5322 |
| 09 February 2015 link wap | 1.5282 |
| 06 February 2015 link wap | 1.5377 |
| 05 February 2015 link wap | 1.5359 |
| 04 February 2015 link wap | 1.5396 |
| 03 February 2015 link wap | 1.5362 |
| 02 February 2015 link wap | 1.53 |
| 30 January 2015 link wap | 1.5292 |
| 29 January 2015 link wap | 1.5305 |
| 28 January 2015 link wap | 1.5345 |
| 27 January 2015 link wap | 1.5167 |
| 26 January 2015 link wap | 1.5111 |
| 23 January 2015 link wap | 1.5058 |
| 22 January 2015 link wap | 1.5479 |
| 21 January 2015 link wap | 1.5455 |
| 20 January 2015 link wap | 1.5502 |
| 19 January 2015 link wap | 1.5453 |
| 16 January 2015 link wap | 1.5363 |
| 15 January 2015 link wap | 1.5479 |
| 14 January 2015 link wap | 1.5724 |
| 13 January 2015 link wap | 1.5735 |
| 12 January 2015 link wap | 1.5775 |
| 09 January 2015 link wap | 1.5789 |
| 08 January 2015 link wap | 1.5753 |
| 07 January 2015 link wap | 1.5844 |
| 06 January 2015 link wap | 1.5905 |
| 05 January 2015 link wap | 1.592 |
| 02 January 2015 link wap | 1.6 |
| 31 December 2014 link wap | 1.6058 |
| 30 December 2014 link wap | 1.6085 |
| 29 December 2014 link wap | 1.6134 |
| 24 December 2014 link wap | 1.616 |
| 23 December 2014 link wap | 1.6141 |
| 22 December 2014 link wap | 1.6171 |
| 19 December 2014 link wap | 1.6147 |
| 18 December 2014 link wap | 1.6149 |
| 17 December 2014 link wap | 1.6247 |
| 16 December 2014 link wap | 1.6312 |
| 15 December 2014 link wap | 1.6322 |
| 12 December 2014 link wap | 1.6307 |
| 11 December 2014 link wap | 1.6323 |
| 10 December 2014 link wap | 1.6263 |
| 09 December 2014 link wap | 1.63 |
| 08 December 2014 link wap | 1.6201 |
| 05 December 2014 link wap | 1.6293 |
| 04 December 2014 link wap | 1.6187 |
| 03 December 2014 link wap | 1.6149 |
| 02 December 2014 link wap | 1.6242 |
| 01 December 2014 link wap | 1.6285 |
| 28 November 2014 link wap | 1.6268 |
| 27 November 2014 link wap | 1.6202 |
| 26 November 2014 link wap | 1.6234 |
| 25 November 2014 link wap | 1.6192 |
| 24 November 2014 link wap | 1.6179 |
| 21 November 2014 link wap | 1.6113 |
| 20 November 2014 link wap | 1.6327 |
| 19 November 2014 link wap | 1.6347 |
| 18 November 2014 link wap | 1.624 |
| 17 November 2014 link wap | 1.6217 |
| 14 November 2014 link wap | 1.6158 |
| 13 November 2014 link wap | 1.6086 |
| 12 November 2014 link wap | 1.608 |
| 11 November 2014 link wap | 1.6077 |
| 10 November 2014 link wap | 1.6097 |
| 07 November 2014 link wap | 1.6056 |
| 06 November 2014 link wap | 1.6171 |
| 05 November 2014 link wap | 1.617 |
| 04 November 2014 link wap | 1.6143 |
| 03 November 2014 link wap | 1.6107 |
| 31 October 2014 link wap | 1.6111 |
| 30 October 2014 link wap | 1.6105 |
| 29 October 2014 link wap | 1.6196 |
| 28 October 2014 link wap | 1.6227 |
| 27 October 2014 link wap | 1.6177 |
| 24 October 2014 link wap | 1.6158 |
| 23 October 2014 link wap | 1.6134 |
| 22 October 2014 link wap | 1.6114 |
| 21 October 2014 link wap | 1.6222 |
| 20 October 2014 link wap | 1.6238 |
| 17 October 2014 link wap | 1.6326 |
| 16 October 2014 link wap | 1.6255 |
| 15 October 2014 link wap | 1.6173 |
| 14 October 2014 link wap | 1.612 |
| 13 October 2014 link wap | 1.6115 |
| 10 October 2014 link wap | 1.6105 |
| 09 October 2014 link wap | 1.6185 |
| 08 October 2014 link wap | 1.6173 |
| 07 October 2014 link wap | 1.6103 |
| 06 October 2014 link wap | 1.6054 |
| 03 October 2014 link wap | 1.609 |
| 02 October 2014 link wap | 1.6081 |
| 01 October 2014 link wap | 1.6085 |
| 30 September 2014 link wap | 1.6063 |
| 29 September 2014 link wap | 1.6182 |
| 26 September 2014 link wap | 1.6189 |
| 25 September 2014 link wap | 1.6152 |
| 24 September 2014 link wap | 1.6239 |
| 23 September 2014 link wap | 1.6333 |
| 22 September 2014 link wap | 1.6293 |
| 19 September 2014 link wap | 1.6269 |
| 18 September 2014 link wap | 1.6341 |
| 17 September 2014 link wap | 1.6371 |
| 16 September 2014 link wap | 1.6326 |
| 15 September 2014 link wap | 1.6336 |
| 12 September 2014 link wap | 1.6314 |
| 11 September 2014 link wap | 1.6346 |
| 10 September 2014 link wap | 1.635 |
| 09 September 2014 link wap | 1.6268 |
| 08 September 2014 link wap | 1.6248 |
| 05 September 2014 link wap | 1.6252 |
| 04 September 2014 link wap | 1.6306 |
| 03 September 2014 link wap | 1.6469 |
| 02 September 2014 link wap | 1.6441 |
| 01 September 2014 link wap | 1.6404 |
| 29 August 2014 link wap | 1.6456 |
| 28 August 2014 link wap | 1.6459 |
| 27 August 2014 link wap | 1.6433 |
| 26 August 2014 link wap | 1.6474 |
| 25 August 2014 link wap | 1.6492 |
| 22 August 2014 link wap | 1.6555 |
| 21 August 2014 link wap | 1.6581 |
| 20 August 2014 link wap | 1.6594 |
| 19 August 2014 link wap | 1.6628 |
| 18 August 2014 link wap | 1.6659 |
| 15 August 2014 link wap | 1.6656 |
| 14 August 2014 link wap | 1.666 |
| 13 August 2014 link wap | 1.6701 |
| 12 August 2014 link wap | 1.6693 |
| 11 August 2014 link wap | 1.6731 |
| 08 August 2014 link wap | 1.6751 |
| 07 August 2014 link wap | 1.673 |
| 06 August 2014 link wap | 1.6681 |
| 05 August 2014 link wap | 1.6681 |
| 04 August 2014 link wap | 1.6732 |
| 01 August 2014 link wap | 1.6721 |
| 31 July 2014 link wap | 1.6681 |
| 30 July 2014 link wap | 1.6667 |
| 29 July 2014 link wap | 1.6674 |
| 28 July 2014 link wap | 1.6674 |
| 25 July 2014 link wap | 1.6682 |
| 24 July 2014 link wap | 1.6688 |
| 23 July 2014 link wap | 1.6674 |
| 22 July 2014 link wap | 1.673 |
| 21 July 2014 link wap | 1.6774 |
| 18 July 2014 link wap | 1.6789 |
| 17 July 2014 link wap | 1.6794 |
| 16 July 2014 link wap | 1.6816 |
| 15 July 2014 link wap | 1.6905 |
| 14 July 2014 link wap | 1.6897 |
| 11 July 2014 link wap | 1.6865 |
| 10 July 2014 link wap | 1.6911 |
| 09 July 2014 link wap | 1.6906 |
| 08 July 2014 link wap | 1.6898 |
| 07 July 2014 link wap | 1.6944 |
| 04 July 2014 link wap | 1.6928 |
| 03 July 2014 link wap | 1.7008 |
| 02 July 2014 link wap | 1.7013 |
| 01 July 2014 link wap | 1.7054 |
| 30 June 2014 link wap | 1.7047 |
| 27 June 2014 link wap | 1.7015 |
| 26 June 2014 link wap | 1.7015 |
| 25 June 2014 link wap | 1.7028 |
| 24 June 2014 link wap | 1.7012 |
| 23 June 2014 link wap | 1.6972 |
| 20 June 2014 link wap | 1.699 |
| 19 June 2014 link wap | 1.7003 |
| 18 June 2014 link wap | 1.6986 |
| 17 June 2014 link wap | 1.6982 |
| 16 June 2014 link wap | 1.6927 |
| 13 June 2014 link wap | 1.6922 |
| 12 June 2014 link wap | 1.6879 |
| 11 June 2014 link wap | 1.6936 |
| 10 June 2014 link wap | 1.6938 |
| 09 June 2014 link wap | 1.7012 |
| 06 June 2014 link wap | 1.7085 |
| 05 June 2014 link wap | 1.7055 |
| 04 June 2014 link wap | 1.7133 |
| 03 June 2014 link wap | 1.7135 |
| 02 June 2014 link wap | 1.7093 |
| 30 May 2014 link wap | 1.7059 |
| 29 May 2014 link wap | 1.7076 |
| 28 May 2014 link wap | 1.7096 |
| 27 May 2014 link wap | 1.7135 |
| 26 May 2014 link wap | 1.7085 |
| 23 May 2014 link wap | 1.7074 |
| 22 May 2014 link wap | 1.7119 |
| 21 May 2014 link wap | 1.7139 |
| 20 May 2014 link wap | 1.716 |
| 19 May 2014 link wap | 1.7136 |
| 16 May 2014 link wap | 1.7136 |
| 15 May 2014 link wap | 1.7108 |
| 14 May 2014 link wap | 1.7145 |
| 13 May 2014 link wap | 1.7167 |
| 12 May 2014 link wap | 1.7215 |
| 09 May 2014 link wap | 1.7215 |
| 08 May 2014 link wap | 1.7397 |
| 07 May 2014 link wap | 1.7396 |
| 06 May 2014 link wap | 1.7387 |
| 05 May 2014 link wap | 1.7343 |
| 02 May 2014 link wap | 1.7375 |
| 30 April 2014 link wap | 1.7407 |
| 29 April 2014 link wap | 1.7368 |
| 28 April 2014 link wap | 1.7407 |
| 25 April 2014 link wap | 1.7388 |
| 24 April 2014 link wap | 1.738 |
| 23 April 2014 link wap | 1.7391 |
| 22 April 2014 link wap | 1.7357 |
| 17 April 2014 link wap | 1.7316 |
| 16 April 2014 link wap | 1.731 |
| 15 April 2014 link wap | 1.7283 |
| 14 April 2014 link wap | 1.7314 |
| 11 April 2014 link wap | 1.7342 |
| 10 April 2014 link wap | 1.7317 |
| 09 April 2014 link wap | 1.7251 |
| 08 April 2014 link wap | 1.7263 |
| 07 April 2014 link wap | 1.7314 |
| 04 April 2014 link wap | 1.7326 |
| 03 April 2014 link wap | 1.7395 |
| 02 April 2014 link wap | 1.7395 |
| 01 April 2014 link wap | 1.738 |
| 31 March 2014 link wap | 1.7366 |
| 28 March 2014 link wap | 1.7345 |
| 27 March 2014 link wap | 1.7402 |
| 26 March 2014 link wap | 1.7479 |
| 25 March 2014 link wap | 1.7502 |
| 24 March 2014 link wap | 1.7516 |
| 21 March 2014 link wap | 1.7567 |
| 20 March 2014 link wap | 1.7574 |
| 19 March 2014 link wap | 1.7615 |
| 18 March 2014 link wap | 1.7583 |
| 17 March 2014 link wap | 1.7594 |
| 14 March 2014 link wap | 1.7569 |
| 13 March 2014 link wap | 1.7627 |
| 12 March 2014 link wap | 1.7603 |
| 11 March 2014 link wap | 1.7549 |
| 10 March 2014 link wap | 1.7594 |
| 07 March 2014 link wap | 1.7552 |
| 06 March 2014 link wap | 1.7376 |
| 05 March 2014 link wap | 1.7423 |
| 04 March 2014 link wap | 1.7469 |
| 03 March 2014 link wap | 1.7461 |
| 28 February 2014 link wap | 1.7487 |
| 27 February 2014 link wap | 1.7288 |
| 26 February 2014 link wap | 1.7365 |
| 25 February 2014 link wap | 1.7395 |
| 24 February 2014 link wap | 1.7413 |
| 21 February 2014 link wap | 1.7376 |
| 20 February 2014 link wap | 1.7352 |
| 19 February 2014 link wap | 1.7335 |
| 18 February 2014 link wap | 1.7315 |
| 17 February 2014 link wap | 1.7239 |
| 14 February 2014 link wap | 1.7289 |
| 13 February 2014 link wap | 1.7337 |
| 12 February 2014 link wap | 1.7186 |
| 11 February 2014 link wap | 1.733 |
| 10 February 2014 link wap | 1.7318 |
| 07 February 2014 link wap | 1.7223 |
| 06 February 2014 link wap | 1.7115 |
| 05 February 2014 link wap | 1.7177 |
| 04 February 2014 link wap | 1.7152 |
| 03 February 2014 link wap | 1.7341 |
| 31 January 2014 link wap | 1.7278 |
| 30 January 2014 link wap | 1.7323 |
| 29 January 2014 link wap | 1.7345 |
| 28 January 2014 link wap | 1.7398 |
| 27 January 2014 link wap | 1.7444 |
| 24 January 2014 link wap | 1.7515 |
| 23 January 2014 link wap | 1.7444 |
| 22 January 2014 link wap | 1.7337 |
| 21 January 2014 link wap | 1.7308 |
| 20 January 2014 link wap | 1.731 |
| 17 January 2014 link wap | 1.7301 |
| 16 January 2014 link wap | 1.7318 |
| 15 January 2014 link wap | 1.7311 |
| 14 January 2014 link wap | 1.7324 |
| 13 January 2014 link wap | 1.727 |
| 10 January 2014 link wap | 1.7255 |
| 09 January 2014 link wap | 1.7304 |
| 08 January 2014 link wap | 1.7262 |
| 07 January 2014 link wap | 1.7325 |
| 06 January 2014 link wap | 1.7253 |
| 03 January 2014 link wap | 1.7244 |
| 02 January 2014 link wap | 1.7328 |
| 31 December 2013 link wap | 1.7414 |
| 30 December 2013 link wap | 1.7481 |
| 27 December 2013 link wap | 1.7509 |
| 24 December 2013 link wap | 1.7346 |
| 23 December 2013 link wap | 1.7349 |
| 20 December 2013 link wap | 1.731 |
| 19 December 2013 link wap | 1.7313 |
| 18 December 2013 link wap | 1.6868 |
| 17 December 2013 link wap | 1.7289 |
| 16 December 2013 link wap | 1.7293 |
| 13 December 2013 link wap | 1.7251 |
| 12 December 2013 link wap | 1.7266 |
| 11 December 2013 link wap | 1.7217 |
| 10 December 2013 link wap | 1.7181 |
| 09 December 2013 link wap | 1.7139 |
| 06 December 2013 link wap | 1.7119 |
| 05 December 2013 link wap | 1.7044 |
| 04 December 2013 link wap | 1.7044 |
| 03 December 2013 link wap | 1.7023 |
| 02 December 2013 link wap | 1.6985 |
| 29 November 2013 link wap | 1.7082 |
| 28 November 2013 link wap | 1.7067 |
| 27 November 2013 link wap | 1.7056 |
| 26 November 2013 link wap | 1.6965 |
| 25 November 2013 link wap | 1.6924 |
| 22 November 2013 link wap | 1.6916 |
| 21 November 2013 link wap | 1.6818 |
| 20 November 2013 link wap | 1.6826 |
| 19 November 2013 link wap | 1.6787 |
| 18 November 2013 link wap | 1.6842 |
| 15 November 2013 link wap | 1.6791 |
| 14 November 2013 link wap | 1.6765 |
| 13 November 2013 link wap | 1.6747 |
| 12 November 2013 link wap | 1.6785 |
| 11 November 2013 link wap | 1.672 |
| 08 November 2013 link wap | 1.6679 |
| 07 November 2013 link wap | 1.6618 |
| 06 November 2013 link wap | 1.6791 |
| 05 November 2013 link wap | 1.6745 |
| 04 November 2013 link wap | 1.6792 |
| 01 November 2013 link wap | 1.6783 |
| 31 October 2013 link wap | 1.6897 |
| 30 October 2013 link wap | 1.7022 |
| 29 October 2013 link wap | 1.7075 |
| 28 October 2013 link wap | 1.7062 |
| 25 October 2013 link wap | 1.7035 |
| 24 October 2013 link wap | 1.7074 |
| 23 October 2013 link wap | 1.7051 |
| 22 October 2013 link wap | 1.6968 |
| 21 October 2013 link wap | 1.6968 |
| 18 October 2013 link wap | 1.6934 |
| 17 October 2013 link wap | 1.6948 |
| 16 October 2013 link wap | 1.6869 |
| 15 October 2013 link wap | 1.677 |
| 14 October 2013 link wap | 1.6886 |
| 11 October 2013 link wap | 1.6901 |
| 10 October 2013 link wap | 1.6918 |
| 09 October 2013 link wap | 1.6918 |
| 08 October 2013 link wap | 1.6944 |
| 07 October 2013 link wap | 1.6934 |
| 04 October 2013 link wap | 1.6942 |
| 03 October 2013 link wap | 1.6975 |
| 02 October 2013 link wap | 1.6917 |
| 01 October 2013 link wap | 1.697 |
| 30 September 2013 link wap | 1.6961 |
| 27 September 2013 link wap | 1.6985 |
| 26 September 2013 link wap | 1.6947 |
| 25 September 2013 link wap | 1.6943 |
| 24 September 2013 link wap | 1.6918 |
| 23 September 2013 link wap | 1.6907 |
| 20 September 2013 link wap | 1.6883 |
| 19 September 2013 link wap | 1.6857 |
| 18 September 2013 link wap | 1.6805 |
| 17 September 2013 link wap | 1.6833 |
| 16 September 2013 link wap | 1.6824 |
| 13 September 2013 link wap | 1.6866 |
| 12 September 2013 link wap | 1.6848 |
| 11 September 2013 link wap | 1.6833 |
| 10 September 2013 link wap | 1.6794 |
| 09 September 2013 link wap | 1.6779 |
| 06 September 2013 link wap | 1.677 |
| 05 September 2013 link wap | 1.6862 |
| 04 September 2013 link wap | 1.6786 |
| 03 September 2013 link wap | 1.6836 |
| 02 September 2013 link wap | 1.6819 |
| 30 August 2013 link wap | 1.6867 |
| 29 August 2013 link wap | 1.6915 |
| 28 August 2013 link wap | 1.7112 |
| 27 August 2013 link wap | 1.7135 |
| 26 August 2013 link wap | 1.7097 |
| 23 August 2013 link wap | 1.712 |
| 22 August 2013 link wap | 1.7091 |
| 21 August 2013 link wap | 1.7087 |
| 20 August 2013 link wap | 1.7087 |
| 19 August 2013 link wap | 1.7026 |
| 16 August 2013 link wap | 1.6954 |
| 15 August 2013 link wap | 1.6911 |
| 14 August 2013 link wap | 1.6835 |
| 13 August 2013 link wap | 1.6812 |
| 12 August 2013 link wap | 1.6765 |
| 09 August 2013 link wap | 1.6829 |
| 08 August 2013 link wap | 1.6848 |
| 07 August 2013 link wap | 1.6868 |
| 06 August 2013 link wap | 1.6842 |
| 05 August 2013 link wap | 1.6818 |
| 02 August 2013 link wap | 1.6848 |
| 01 August 2013 link wap | 1.6836 |
| 31 July 2013 link wap | 1.6899 |
| 30 July 2013 link wap | 1.6872 |
| 29 July 2013 link wap | 1.6818 |
| 26 July 2013 link wap | 1.6765 |
| 25 July 2013 link wap | 1.674 |
| 24 July 2013 link wap | 1.6764 |
| 23 July 2013 link wap | 1.6696 |
| 22 July 2013 link wap | 1.6618 |
| 19 July 2013 link wap | 1.6591 |
| 18 July 2013 link wap | 1.6594 |
| 17 July 2013 link wap | 1.6599 |
| 16 July 2013 link wap | 1.6517 |
| 15 July 2013 link wap | 1.6491 |
| 12 July 2013 link wap | 1.65 |
| 11 July 2013 link wap | 1.646 |
| 10 July 2013 link wap | 1.6351 |
| 09 July 2013 link wap | 1.6435 |
| 08 July 2013 link wap | 1.647 |
| 05 July 2013 link wap | 1.6431 |
| 04 July 2013 link wap | 1.6525 |
| 03 July 2013 link wap | 1.651 |
| 02 July 2013 link wap | 1.6504 |
| 01 July 2013 link wap | 1.6529 |
| 28 June 2013 link wap | 1.6545 |
| 27 June 2013 link wap | 1.6465 |
| 26 June 2013 link wap | 1.6602 |
| 25 June 2013 link wap | 1.6637 |
| 24 June 2013 link wap | 1.6746 |
| 21 June 2013 link wap | 1.679 |
| 20 June 2013 link wap | 1.6813 |
| 19 June 2013 link wap | 1.6841 |
| 18 June 2013 link wap | 1.6855 |
| 17 June 2013 link wap | 1.6721 |
| 14 June 2013 link wap | 1.6638 |
| 13 June 2013 link wap | 1.6669 |
| 12 June 2013 link wap | 1.6672 |
| 11 June 2013 link wap | 1.6723 |
| 10 June 2013 link wap | 1.6631 |
| 07 June 2013 link wap | 1.648 |
| 06 June 2013 link wap | 1.6375 |
| 05 June 2013 link wap | 1.6313 |
| 04 June 2013 link wap | 1.6382 |
| 03 June 2013 link wap | 1.6367 |
| 31 May 2013 link wap | 1.6412 |
| 30 May 2013 link wap | 1.6396 |
| 29 May 2013 link wap | 1.6404 |
| 28 May 2013 link wap | 1.636 |
| 27 May 2013 link wap | 1.6293 |
| 24 May 2013 link wap | 1.636 |
| 23 May 2013 link wap | 1.6301 |
| 22 May 2013 link wap | 1.6314 |
| 21 May 2013 link wap | 1.6209 |
| 20 May 2013 link wap | 1.6132 |
| 17 May 2013 link wap | 1.6156 |
| 16 May 2013 link wap | 1.615 |
| 15 May 2013 link wap | 1.6045 |
| 14 May 2013 link wap | 1.6108 |
| 13 May 2013 link wap | 1.609 |
| 10 May 2013 link wap | 1.607 |
| 09 May 2013 link wap | 1.6144 |
| 08 May 2013 link wap | 1.6138 |
| 07 May 2013 link wap | 1.6157 |
| 06 May 2013 link wap | 1.6144 |
| 03 May 2013 link wap | 1.6173 |
| 02 May 2013 link wap | 1.627 |
| 30 April 2013 link wap | 1.6128 |
| 29 April 2013 link wap | 1.6176 |
| 26 April 2013 link wap | 1.6099 |
| 25 April 2013 link wap | 1.6188 |
| 24 April 2013 link wap | 1.6147 |
| 23 April 2013 link wap | 1.6113 |
| 22 April 2013 link wap | 1.6161 |
| 19 April 2013 link wap | 1.6209 |
| 18 April 2013 link wap | 1.6112 |
| 17 April 2013 link wap | 1.6216 |
| 16 April 2013 link wap | 1.622 |
| 15 April 2013 link wap | 1.6184 |
| 12 April 2013 link wap | 1.6153 |
| 11 April 2013 link wap | 1.6223 |
| 10 April 2013 link wap | 1.62 |
| 09 April 2013 link wap | 1.6158 |
| 08 April 2013 link wap | 1.6158 |
| 05 April 2013 link wap | 1.6045 |
| 04 April 2013 link wap | 1.5916 |
| 03 April 2013 link wap | 1.5877 |
| 02 April 2013 link wap | 1.5847 |
| 28 March 2013 link wap | 1.59 |
| 27 March 2013 link wap | 1.5888 |
| 26 March 2013 link wap | 1.5968 |
| 25 March 2013 link wap | 1.6086 |
| 22 March 2013 link wap | 1.6177 |
| 21 March 2013 link wap | 1.6132 |
| 20 March 2013 link wap | 1.6201 |
| 19 March 2013 link wap | 1.6179 |
| 18 March 2013 link wap | 1.6157 |
| 15 March 2013 link wap | 1.6334 |
| 14 March 2013 link wap | 1.6193 |
| 13 March 2013 link wap | 1.6202 |
| 12 March 2013 link wap | 1.6268 |
| 11 March 2013 link wap | 1.6236 |
| 08 March 2013 link wap | 1.6317 |
| 07 March 2013 link wap | 1.6229 |
| 06 March 2013 link wap | 1.6244 |
| 05 March 2013 link wap | 1.6244 |
| 04 March 2013 link wap | 1.6212 |
| 01 March 2013 link wap | 1.612 |
| 28 February 2013 link wap | 1.6237 |
| 27 February 2013 link wap | 1.6225 |
| 26 February 2013 link wap | 1.6209 |
| 25 February 2013 link wap | 1.6454 |
| 22 February 2013 link wap | 1.632 |
| 21 February 2013 link wap | 1.6344 |
| 20 February 2013 link wap | 1.654 |
| 19 February 2013 link wap | 1.653 |
| 18 February 2013 link wap | 1.6539 |
| 15 February 2013 link wap | 1.6487 |
| 14 February 2013 link wap | 1.6491 |
| 13 February 2013 link wap | 1.6696 |
| 12 February 2013 link wap | 1.6714 |
| 11 February 2013 link wap | 1.6599 |
| 08 February 2013 link wap | 1.6553 |
| 07 February 2013 link wap | 1.6775 |
| 06 February 2013 link wap | 1.673 |
| 05 February 2013 link wap | 1.6762 |
| 04 February 2013 link wap | 1.6781 |
| 01 February 2013 link wap | 1.6934 |
| 31 January 2013 link wap | 1.6768 |
| 30 January 2013 link wap | 1.6737 |
| 29 January 2013 link wap | 1.6629 |
| 28 January 2013 link wap | 1.6646 |
| 25 January 2013 link wap | 1.6586 |
| 24 January 2013 link wap | 1.6393 |
| 23 January 2013 link wap | 1.6347 |
| 22 January 2013 link wap | 1.6344 |
| 21 January 2013 link wap | 1.6375 |
| 18 January 2013 link wap | 1.6339 |
| 17 January 2013 link wap | 1.636 |
| 16 January 2013 link wap | 1.6254 |
| 15 January 2013 link wap | 1.6332 |
| 14 January 2013 link wap | 1.6367 |
| 11 January 2013 link wap | 1.627 |
| 10 January 2013 link wap | 1.6059 |
| 09 January 2013 link wap | 1.6028 |
| 08 January 2013 link wap | 1.608 |
| 07 January 2013 link wap | 1.6035 |
| 04 January 2013 link wap | 1.6014 |
| 03 January 2013 link wap | 1.6019 |
| 02 January 2013 link wap | 1.6184 |
| 31 December 2012 link wap | 1.6111 |
| 28 December 2012 link wap | 1.6124 |
| 27 December 2012 link wap | 1.6212 |
| 24 December 2012 link wap | 1.6129 |
| 21 December 2012 link wap | 1.6126 |
| 20 December 2012 link wap | 1.6148 |
| 19 December 2012 link wap | 1.6212 |
| 18 December 2012 link wap | 1.6053 |
| 17 December 2012 link wap | 1.6062 |
| 14 December 2012 link wap | 1.598 |
| 13 December 2012 link wap | 1.5962 |
| 12 December 2012 link wap | 1.5926 |
| 11 December 2012 link wap | 1.5868 |
| 10 December 2012 link wap | 1.5795 |
| 07 December 2012 link wap | 1.5757 |
| 06 December 2012 link wap | 1.5936 |
| 05 December 2012 link wap | 1.5921 |
| 04 December 2012 link wap | 1.5941 |
| 03 December 2012 link wap | 1.5911 |
| 30 November 2012 link wap | 1.5859 |
| 29 November 2012 link wap | 1.5857 |
| 28 November 2012 link wap | 1.5775 |
| 27 November 2012 link wap | 1.5832 |
| 26 November 2012 link wap | 1.5851 |
| 23 November 2012 link wap | 1.5802 |
| 22 November 2012 link wap | 1.5795 |
| 21 November 2012 link wap | 1.5691 |
| 20 November 2012 link wap | 1.5683 |
| 19 November 2012 link wap | 1.5632 |
| 16 November 2012 link wap | 1.5638 |
| 15 November 2012 link wap | 1.5622 |
| 14 November 2012 link wap | 1.5549 |
| 13 November 2012 link wap | 1.5539 |
| 12 November 2012 link wap | 1.5572 |
| 09 November 2012 link wap | 1.5563 |
| 08 November 2012 link wap | 1.5593 |
| 07 November 2012 link wap | 1.5586 |
| 06 November 2012 link wap | 1.5661 |
| 05 November 2012 link wap | 1.5659 |
| 02 November 2012 link wap | 1.5707 |
| 01 November 2012 link wap | 1.583 |
| 31 October 2012 link wap | 1.5853 |
| 30 October 2012 link wap | 1.5808 |
| 29 October 2012 link wap | 1.5754 |
| 26 October 2012 link wap | 1.5774 |
| 25 October 2012 link wap | 1.5845 |
| 24 October 2012 link wap | 1.5832 |
| 23 October 2012 link wap | 1.5929 |
| 22 October 2012 link wap | 1.5962 |
| 19 October 2012 link wap | 1.5914 |
| 18 October 2012 link wap | 1.5972 |
| 17 October 2012 link wap | 1.5954 |
| 16 October 2012 link wap | 1.5928 |
| 15 October 2012 link wap | 1.5838 |
| 12 October 2012 link wap | 1.5834 |
| 11 October 2012 link wap | 1.5857 |
| 10 October 2012 link wap | 1.5833 |
| 09 October 2012 link wap | 1.5913 |
| 08 October 2012 link wap | 1.5951 |
| 05 October 2012 link wap | 1.5951 |
| 04 October 2012 link wap | 1.591 |
| 03 October 2012 link wap | 1.5896 |
| 02 October 2012 link wap | 1.5885 |
| 01 October 2012 link wap | 1.5827 |
| 28 September 2012 link wap | 1.5848 |
| 27 September 2012 link wap | 1.5812 |
| 26 September 2012 link wap | 1.5844 |
| 25 September 2012 link wap | 1.586 |
| 24 September 2012 link wap | 1.5871 |
| 21 September 2012 link wap | 1.5893 |
| 20 September 2012 link wap | 1.5878 |
| 19 September 2012 link wap | 1.5921 |
| 18 September 2012 link wap | 1.6011 |
| 17 September 2012 link wap | 1.602 |
| 14 September 2012 link wap | 1.5973 |
| 13 September 2012 link wap | 1.5873 |
| 12 September 2012 link wap | 1.5844 |
| 11 September 2012 link wap | 1.5745 |
| 10 September 2012 link wap | 1.5794 |
| 07 September 2012 link wap | 1.5739 |
| 06 September 2012 link wap | 1.5743 |
| 05 September 2012 link wap | 1.5702 |
| 04 September 2012 link wap | 1.5677 |
| 03 September 2012 link wap | 1.5682 |
| 31 August 2012 link wap | 1.5746 |
| 30 August 2012 link wap | 1.5716 |
| 29 August 2012 link wap | 1.5728 |
| 28 August 2012 link wap | 1.5714 |
| 27 August 2012 link wap | 1.5673 |
| 24 August 2012 link wap | 1.5636 |
| 23 August 2012 link wap | 1.5641 |
| 22 August 2012 link wap | 1.5582 |
| 21 August 2012 link wap | 1.5536 |
| 20 August 2012 link wap | 1.5432 |
| 17 August 2012 link wap | 1.5452 |
| 16 August 2012 link wap | 1.536 |
| 15 August 2012 link wap | 1.5351 |
| 14 August 2012 link wap | 1.5392 |
| 13 August 2012 link wap | 1.5356 |
| 10 August 2012 link wap | 1.5296 |
| 09 August 2012 link wap | 1.5326 |
| 08 August 2012 link wap | 1.5375 |
| 07 August 2012 link wap | 1.5423 |
| 06 August 2012 link wap | 1.537 |
| 03 August 2012 link wap | 1.5255 |
| 02 August 2012 link wap | 1.5366 |
| 01 August 2012 link wap | 1.5315 |
| 31 July 2012 link wap | 1.5278 |
| 30 July 2012 link wap | 1.5268 |
| 27 July 2012 link wap | 1.5407 |
| 26 July 2012 link wap | 1.5336 |
| 25 July 2012 link wap | 1.5263 |
| 24 July 2012 link wap | 1.5224 |
| 23 July 2012 link wap | 1.5264 |
| 20 July 2012 link wap | 1.5332 |
| 19 July 2012 link wap | 1.5403 |
| 18 July 2012 link wap | 1.5416 |
| 17 July 2012 link wap | 1.5495 |
| 16 July 2012 link wap | 1.5426 |
| 13 July 2012 link wap | 1.5459 |
| 12 July 2012 link wap | 1.5487 |
| 11 July 2012 link wap | 1.5499 |
| 10 July 2012 link wap | 1.557 |
| 09 July 2012 link wap | 1.5631 |
| 06 July 2012 link wap | 1.5697 |
| 05 July 2012 link wap | 1.5695 |
| 04 July 2012 link wap | 1.5876 |
| 03 July 2012 link wap | 1.5885 |
| 02 July 2012 link wap | 1.5959 |
| 29 June 2012 link wap | 1.5974 |
| 28 June 2012 link wap | 1.5884 |
| 27 June 2012 link wap | 1.5942 |
| 26 June 2012 link wap | 1.5983 |
| 25 June 2012 link wap | 1.6023 |
| 22 June 2012 link wap | 1.6009 |
| 21 June 2012 link wap | 1.6102 |
| 20 June 2012 link wap | 1.6105 |
| 19 June 2012 link wap | 1.5981 |
| 18 June 2012 link wap | 1.6045 |
| 15 June 2012 link wap | 1.6037 |
| 14 June 2012 link wap | 1.6102 |
| 13 June 2012 link wap | 1.6041 |
| 12 June 2012 link wap | 1.6046 |
| 11 June 2012 link wap | 1.6061 |
| 08 June 2012 link wap | 1.6043 |
| 07 June 2012 link wap | 1.6025 |
| 06 June 2012 link wap | 1.596 |
| 05 June 2012 link wap | 1.6012 |
| 04 June 2012 link wap | 1.6011 |
| 01 June 2012 link wap | 1.5945 |
| 31 May 2012 link wap | 1.5956 |
| 30 May 2012 link wap | 1.5948 |
| 29 May 2012 link wap | 1.6001 |
| 28 May 2012 link wap | 1.6038 |
| 25 May 2012 link wap | 1.6039 |
| 24 May 2012 link wap | 1.6016 |
| 23 May 2012 link wap | 1.6169 |
| 22 May 2012 link wap | 1.6213 |
| 21 May 2012 link wap | 1.6223 |
| 18 May 2012 link wap | 1.6195 |
| 17 May 2012 link wap | 1.6082 |
| 16 May 2012 link wap | 1.6136 |
| 15 May 2012 link wap | 1.6128 |
| 14 May 2012 link wap | 1.617 |
| 11 May 2012 link wap | 1.6194 |
| 10 May 2012 link wap | 1.6199 |
| 09 May 2012 link wap | 1.6232 |
| 08 May 2012 link wap | 1.6234 |
| 07 May 2012 link wap | 1.6265 |
| 04 May 2012 link wap | 1.6306 |
| 03 May 2012 link wap | 1.6307 |
| 02 May 2012 link wap | 1.6292 |
| 30 April 2012 link wap | 1.634 |
| 27 April 2012 link wap | 1.6396 |
| 26 April 2012 link wap | 1.6409 |
| 25 April 2012 link wap | 1.644 |
| 24 April 2012 link wap | 1.6417 |
| 23 April 2012 link wap | 1.6411 |
| 20 April 2012 link wap | 1.6477 |
| 19 April 2012 link wap | 1.6382 |
| 18 April 2012 link wap | 1.6381 |
| 17 April 2012 link wap | 1.6412 |
| 16 April 2012 link wap | 1.6301 |
| 13 April 2012 link wap | 1.6382 |
| 12 April 2012 link wap | 1.6507 |
| 11 April 2012 link wap | 1.6521 |
| 10 April 2012 link wap | 1.6532 |
| 05 April 2012 link wap | 1.6476 |
| 04 April 2012 link wap | 1.655 |
| 03 April 2012 link wap | 1.6674 |
| 02 April 2012 link wap | 1.6711 |
| 30 March 2012 link wap | 1.6775 |
| 29 March 2012 link wap | 1.6705 |
| 28 March 2012 link wap | 1.6761 |
| 27 March 2012 link wap | 1.6744 |
| 26 March 2012 link wap | 1.6734 |
| 23 March 2012 link wap | 1.6748 |
| 22 March 2012 link wap | 1.668 |
| 21 March 2012 link wap | 1.6708 |
| 20 March 2012 link wap | 1.6672 |
| 19 March 2012 link wap | 1.6549 |
| 16 March 2012 link wap | 1.6529 |
| 15 March 2012 link wap | 1.6511 |
| 14 March 2012 link wap | 1.6546 |
| 13 March 2012 link wap | 1.6482 |
| 12 March 2012 link wap | 1.6551 |
| 09 March 2012 link wap | 1.6519 |
| 08 March 2012 link wap | 1.6593 |
| 07 March 2012 link wap | 1.6554 |
| 06 March 2012 link wap | 1.6604 |
| 05 March 2012 link wap | 1.6608 |
| 02 March 2012 link wap | 1.6527 |
| 01 March 2012 link wap | 1.6635 |
| 29 February 2012 link wap | 1.6726 |
| 28 February 2012 link wap | 1.6846 |
| 27 February 2012 link wap | 1.6869 |
| 24 February 2012 link wap | 1.6841 |
| 23 February 2012 link wap | 1.6707 |
| 22 February 2012 link wap | 1.6646 |
| 21 February 2012 link wap | 1.6613 |
| 20 February 2012 link wap | 1.6605 |
| 17 February 2012 link wap | 1.6541 |
| 16 February 2012 link wap | 1.6494 |
| 15 February 2012 link wap | 1.6513 |
| 14 February 2012 link wap | 1.665 |
| 13 February 2012 link wap | 1.6622 |
| 10 February 2012 link wap | 1.6635 |
| 09 February 2012 link wap | 1.6548 |
| 08 February 2012 link wap | 1.6519 |
| 07 February 2012 link wap | 1.637 |
| 06 February 2012 link wap | 1.6303 |
| 03 February 2012 link wap | 1.6401 |
| 02 February 2012 link wap | 1.6339 |
| 01 February 2012 link wap | 1.6496 |
| 31 January 2012 link wap | 1.6487 |
| 30 January 2012 link wap | 1.6523 |
| 27 January 2012 link wap | 1.6485 |
| 26 January 2012 link wap | 1.6511 |
| 25 January 2012 link wap | 1.6447 |
| 24 January 2012 link wap | 1.6527 |
| 23 January 2012 link wap | 1.6478 |
| 20 January 2012 link wap | 1.6463 |
| 19 January 2012 link wap | 1.6449 |
| 18 January 2012 link wap | 1.6416 |
| 17 January 2012 link wap | 1.6413 |
| 16 January 2012 link wap | 1.6349 |
| 13 January 2012 link wap | 1.6468 |
| 12 January 2012 link wap | 1.6441 |
| 11 January 2012 link wap | 1.6441 |
| 10 January 2012 link wap | 1.6506 |
| 09 January 2012 link wap | 1.6512 |
| 06 January 2012 link wap | 1.6528 |
| 05 January 2012 link wap | 1.6562 |
| 04 January 2012 link wap | 1.6698 |
| 03 January 2012 link wap | 1.6737 |
| 02 January 2012 link wap | 1.6781 |
| 30 December 2011 link wap | 1.6819 |
| 29 December 2011 link wap | 1.6805 |
| 28 December 2011 link wap | 1.6936 |
| 27 December 2011 link wap | 1.6941 |
| 23 December 2011 link wap | 1.6885 |
| 22 December 2011 link wap | 1.6884 |
| 21 December 2011 link wap | 1.6927 |
| 20 December 2011 link wap | 1.7033 |
| 19 December 2011 link wap | 1.7013 |
| 16 December 2011 link wap | 1.7004 |
| 15 December 2011 link wap | 1.6995 |
| 14 December 2011 link wap | 1.6975 |
| 13 December 2011 link wap | 1.7158 |
| 12 December 2011 link wap | 1.7193 |
| 09 December 2011 link wap | 1.7356 |
| 08 December 2011 link wap | 1.726 |
| 07 December 2011 link wap | 1.7211 |
| 06 December 2011 link wap | 1.7223 |
| 05 December 2011 link wap | 1.7229 |
| 02 December 2011 link wap | 1.7302 |
| 01 December 2011 link wap | 1.7312 |
| 30 November 2011 link wap | 1.7261 |
| 29 November 2011 link wap | 1.7306 |
| 28 November 2011 link wap | 1.7338 |
| 25 November 2011 link wap | 1.7363 |
| 24 November 2011 link wap | 1.7474 |
| 23 November 2011 link wap | 1.749 |
| 22 November 2011 link wap | 1.7601 |
| 21 November 2011 link wap | 1.7526 |
| 18 November 2011 link wap | 1.7579 |
| 17 November 2011 link wap | 1.7453 |
| 16 November 2011 link wap | 1.7442 |
| 15 November 2011 link wap | 1.7487 |
| 14 November 2011 link wap | 1.7594 |
| 11 November 2011 link wap | 1.7604 |
| 10 November 2011 link wap | 1.7546 |
| 09 November 2011 link wap | 1.7512 |
| 08 November 2011 link wap | 1.7523 |
| 07 November 2011 link wap | 1.7461 |
| 04 November 2011 link wap | 1.746 |
| 03 November 2011 link wap | 1.7464 |
| 02 November 2011 link wap | 1.7587 |
| 01 November 2011 link wap | 1.7402 |
| 31 October 2011 link wap | 1.749 |
| 28 October 2011 link wap | 1.7588 |
| 27 October 2011 link wap | 1.7555 |
| 26 October 2011 link wap | 1.7658 |
| 25 October 2011 link wap | 1.7565 |
| 24 October 2011 link wap | 1.7589 |
| 21 October 2011 link wap | 1.7577 |
| 20 October 2011 link wap | 1.7499 |
| 19 October 2011 link wap | 1.7436 |
| 18 October 2011 link wap | 1.7423 |
| 17 October 2011 link wap | 1.7458 |
| 14 October 2011 link wap | 1.7529 |
| 13 October 2011 link wap | 1.756 |
| 12 October 2011 link wap | 1.7583 |
| 11 October 2011 link wap | 1.7485 |
| 10 October 2011 link wap | 1.7399 |
| 07 October 2011 link wap | 1.739 |
| 06 October 2011 link wap | 1.7325 |
| 05 October 2011 link wap | 1.7389 |
| 04 October 2011 link wap | 1.7358 |
| 03 October 2011 link wap | 1.7488 |
| 30 September 2011 link wap | 1.7589 |
| 29 September 2011 link wap | 1.7626 |
| 28 September 2011 link wap | 1.7502 |
| 27 September 2011 link wap | 1.7408 |
| 26 September 2011 link wap | 1.7545 |
| 23 September 2011 link wap | 1.7515 |
| 22 September 2011 link wap | 1.7547 |
| 21 September 2011 link wap | 1.7417 |
| 20 September 2011 link wap | 1.7247 |
| 19 September 2011 link wap | 1.7185 |
| 16 September 2011 link wap | 1.7071 |
| 15 September 2011 link wap | 1.7161 |
| 14 September 2011 link wap | 1.7065 |
| 13 September 2011 link wap | 1.6973 |
| 12 September 2011 link wap | 1.6842 |
| 09 September 2011 link wap | 1.6912 |
| 08 September 2011 link wap | 1.7006 |
| 07 September 2011 link wap | 1.6978 |
| 06 September 2011 link wap | 1.7037 |
| 05 September 2011 link wap | 1.7047 |
| 02 September 2011 link wap | 1.7157 |
| 01 September 2011 link wap | 1.7208 |
| 31 August 2011 link wap | 1.7379 |
| 30 August 2011 link wap | 1.7399 |
| 29 August 2011 link wap | 1.7486 |
| 26 August 2011 link wap | 1.7379 |
| 25 August 2011 link wap | 1.7424 |
| 24 August 2011 link wap | 1.74 |
| 23 August 2011 link wap | 1.7414 |
| 22 August 2011 link wap | 1.7384 |
| 19 August 2011 link wap | 1.7394 |
| 18 August 2011 link wap | 1.7437 |
| 17 August 2011 link wap | 1.7391 |
| 16 August 2011 link wap | 1.7297 |
| 15 August 2011 link wap | 1.7249 |
| 12 August 2011 link wap | 1.7271 |
| 11 August 2011 link wap | 1.721 |
| 10 August 2011 link wap | 1.7452 |
| 09 August 2011 link wap | 1.7329 |
| 08 August 2011 link wap | 1.732 |
| 05 August 2011 link wap | 1.7271 |
| 04 August 2011 link wap | 1.7287 |
| 03 August 2011 link wap | 1.7274 |
| 02 August 2011 link wap | 1.7083 |
| 01 August 2011 link wap | 1.7299 |
| 29 July 2011 link wap | 1.7185 |
| 28 July 2011 link wap | 1.7169 |
| 27 July 2011 link wap | 1.7366 |
| 26 July 2011 link wap | 1.7401 |
| 25 July 2011 link wap | 1.7358 |
| 22 July 2011 link wap | 1.7386 |
| 21 July 2011 link wap | 1.7237 |
| 20 July 2011 link wap | 1.7247 |
| 19 July 2011 link wap | 1.722 |
| 18 July 2011 link wap | 1.7107 |
| 15 July 2011 link wap | 1.7237 |
| 14 July 2011 link wap | 1.7281 |
| 13 July 2011 link wap | 1.7207 |
| 12 July 2011 link wap | 1.716 |
| 11 July 2011 link wap | 1.721 |
| 08 July 2011 link wap | 1.7364 |
| 07 July 2011 link wap | 1.7487 |
| 06 July 2011 link wap | 1.7605 |
| 05 July 2011 link wap | 1.7765 |
| 04 July 2011 link wap | 1.7783 |
| 01 July 2011 link wap | 1.7772 |
| 30 June 2011 link wap | 1.7761 |
| 29 June 2011 link wap | 1.7799 |
| 28 June 2011 link wap | 1.7718 |
| 27 June 2011 link wap | 1.7641 |
| 24 June 2011 link wap | 1.7597 |
| 23 June 2011 link wap | 1.7578 |
| 22 June 2011 link wap | 1.7741 |
| 21 June 2011 link wap | 1.7731 |
| 20 June 2011 link wap | 1.7617 |
| 17 June 2011 link wap | 1.7621 |
| 16 June 2011 link wap | 1.7514 |
| 15 June 2011 link wap | 1.7642 |
| 14 June 2011 link wap | 1.7804 |
| 13 June 2011 link wap | 1.7763 |
| 10 June 2011 link wap | 1.7841 |
| 08 June 2011 link wap | 1.8012 |
| 07 June 2011 link wap | 1.7988 |
| 06 June 2011 link wap | 1.7959 |
| 03 June 2011 link wap | 1.7865 |
| 02 June 2011 link wap | 1.7857 |
| 01 June 2011 link wap | 1.7738 |
| 31 May 2011 link wap | 1.7754 |
| 30 May 2011 link wap | 1.7613 |
| 27 May 2011 link wap | 1.7632 |
| 26 May 2011 link wap | 1.7615 |
| 25 May 2011 link wap | 1.7557 |
| 24 May 2011 link wap | 1.7559 |
| 23 May 2011 link wap | 1.7501 |
| 20 May 2011 link wap | 1.7614 |
| 19 May 2011 link wap | 1.7664 |
| 18 May 2011 link wap | 1.7697 |
| 17 May 2011 link wap | 1.7695 |
| 16 May 2011 link wap | 1.7677 |
| 13 May 2011 link wap | 1.7704 |
| 12 May 2011 link wap | 1.7604 |
| 11 May 2011 link wap | 1.7666 |
| 10 May 2011 link wap | 1.7698 |
| 09 May 2011 link wap | 1.7752 |
| 06 May 2011 link wap | 1.7929 |
| 05 May 2011 link wap | 1.8273 |
| 04 May 2011 link wap | 1.8265 |
| 03 May 2011 link wap | 1.8156 |
| 02 May 2011 link wap | 1.815 |
| 29 April 2011 link wap | 1.8205 |
| 28 April 2011 link wap | 1.8191 |
| 27 April 2011 link wap | 1.808 |
| 26 April 2011 link wap | 1.8037 |
| 21 April 2011 link wap | 1.8019 |
| 20 April 2011 link wap | 1.7988 |
| 19 April 2011 link wap | 1.7835 |
| 18 April 2011 link wap | 1.7827 |
| 15 April 2011 link wap | 1.798 |
| 14 April 2011 link wap | 1.8 |
| 13 April 2011 link wap | 1.8197 |
| 12 April 2011 link wap | 1.8184 |
| 11 April 2011 link wap | 1.8138 |
| 08 April 2011 link wap | 1.8105 |
| 07 April 2011 link wap | 1.8002 |
| 06 April 2011 link wap | 1.8021 |
| 05 April 2011 link wap | 1.7863 |
| 04 April 2011 link wap | 1.7945 |
| 01 April 2011 link wap | 1.7842 |
| 31 March 2011 link wap | 1.7902 |
| 30 March 2011 link wap | 1.7782 |
| 29 March 2011 link wap | 1.7763 |
| 28 March 2011 link wap | 1.7721 |
| 25 March 2011 link wap | 1.7791 |
| 24 March 2011 link wap | 1.783 |
| 23 March 2011 link wap | 1.7884 |
| 22 March 2011 link wap | 1.795 |
| 21 March 2011 link wap | 1.7971 |
| 18 March 2011 link wap | 1.8012 |
| 17 March 2011 link wap | 1.7922 |
| 16 March 2011 link wap | 1.7857 |
| 15 March 2011 link wap | 1.7844 |
| 14 March 2011 link wap | 1.7692 |
| 11 March 2011 link wap | 1.754 |
| 10 March 2011 link wap | 1.7566 |
| 09 March 2011 link wap | 1.7643 |
| 08 March 2011 link wap | 1.7641 |
| 07 March 2011 link wap | 1.7733 |
| 04 March 2011 link wap | 1.7688 |
| 03 March 2011 link wap | 1.7578 |
| 02 March 2011 link wap | 1.7547 |
| 01 March 2011 link wap | 1.7562 |
| 28 February 2011 link wap | 1.7582 |
| 25 February 2011 link wap | 1.754 |
| 24 February 2011 link wap | 1.7606 |
| 23 February 2011 link wap | 1.7518 |
| 22 February 2011 link wap | 1.749 |
| 21 February 2011 link wap | 1.7436 |
| 18 February 2011 link wap | 1.7358 |
| 17 February 2011 link wap | 1.7332 |
| 16 February 2011 link wap | 1.7293 |
| 15 February 2011 link wap | 1.729 |
| 14 February 2011 link wap | 1.7233 |
| 11 February 2011 link wap | 1.7358 |
| 10 February 2011 link wap | 1.7402 |
| 09 February 2011 link wap | 1.7399 |
| 08 February 2011 link wap | 1.7349 |
| 07 February 2011 link wap | 1.7284 |
| 04 February 2011 link wap | 1.7362 |
| 03 February 2011 link wap | 1.7493 |
| 02 February 2011 link wap | 1.756 |
| 01 February 2011 link wap | 1.7539 |
| 31 January 2011 link wap | 1.7534 |
| 28 January 2011 link wap | 1.7542 |
| 27 January 2011 link wap | 1.755 |
| 26 January 2011 link wap | 1.7523 |
| 25 January 2011 link wap | 1.7442 |
| 24 January 2011 link wap | 1.7417 |
| 21 January 2011 link wap | 1.7363 |
| 20 January 2011 link wap | 1.7338 |
| 19 January 2011 link wap | 1.7293 |
| 18 January 2011 link wap | 1.7162 |
| 17 January 2011 link wap | 1.7136 |
| 14 January 2011 link wap | 1.7222 |
| 13 January 2011 link wap | 1.6986 |
| 12 January 2011 link wap | 1.6754 |
| 11 January 2011 link wap | 1.6768 |
| 10 January 2011 link wap | 1.6802 |
| 07 January 2011 link wap | 1.6824 |
| 06 January 2011 link wap | 1.6939 |
| 05 January 2011 link wap | 1.7066 |
| 04 January 2011 link wap | 1.7244 |
| 03 January 2011 link wap | 1.7148 |
| 31 December 2010 link wap | 1.7136 |
| 30 December 2010 link wap | 1.7132 |
| 29 December 2010 link wap | 1.7042 |
| 28 December 2010 link wap | 1.7091 |
| 27 December 2010 link wap | 1.7095 |
| 24 December 2010 link wap | 1.7025 |
| 23 December 2010 link wap | 1.7069 |
| 22 December 2010 link wap | 1.7168 |
| 21 December 2010 link wap | 1.7277 |
| 20 December 2010 link wap | 1.7315 |
| 17 December 2010 link wap | 1.7427 |
| 16 December 2010 link wap | 1.7406 |
| 15 December 2010 link wap | 1.7502 |
| 14 December 2010 link wap | 1.7457 |
| 13 December 2010 link wap | 1.7353 |
| 10 December 2010 link wap | 1.7319 |
| 09 December 2010 link wap | 1.7346 |
| 08 December 2010 link wap | 1.7388 |
| 07 December 2010 link wap | 1.7405 |
| 06 December 2010 link wap | 1.7345 |
| 03 December 2010 link wap | 1.7315 |
| 02 December 2010 link wap | 1.7248 |
| 01 December 2010 link wap | 1.7176 |
| 30 November 2010 link wap | 1.7219 |
| 29 November 2010 link wap | 1.735 |
| 26 November 2010 link wap | 1.7455 |
| 25 November 2010 link wap | 1.7428 |
| 24 November 2010 link wap | 1.7476 |
| 23 November 2010 link wap | 1.7713 |
| 22 November 2010 link wap | 1.7719 |
| 19 November 2010 link wap | 1.7744 |
| 18 November 2010 link wap | 1.7672 |
| 17 November 2010 link wap | 1.7609 |
| 16 November 2010 link wap | 1.7682 |
| 15 November 2010 link wap | 1.7753 |
| 12 November 2010 link wap | 1.7746 |
| 11 November 2010 link wap | 1.7646 |
| 10 November 2010 link wap | 1.7738 |
| 09 November 2010 link wap | 1.7905 |
| 08 November 2010 link wap | 1.7922 |
| 05 November 2010 link wap | 1.8106 |
| 04 November 2010 link wap | 1.828 |
| 03 November 2010 link wap | 1.8049 |
| 02 November 2010 link wap | 1.8057 |
| 01 November 2010 link wap | 1.7989 |
| 29 October 2010 link wap | 1.7968 |
| 28 October 2010 link wap | 1.7994 |
| 27 October 2010 link wap | 1.7974 |
| 26 October 2010 link wap | 1.8053 |
| 25 October 2010 link wap | 1.812 |
| 22 October 2010 link wap | 1.8137 |
| 21 October 2010 link wap | 1.8192 |
| 20 October 2010 link wap | 1.8116 |
| 19 October 2010 link wap | 1.8126 |
| 18 October 2010 link wap | 1.8091 |
| 15 October 2010 link wap | 1.8244 |
| 14 October 2010 link wap | 1.8248 |
| 13 October 2010 link wap | 1.8181 |
| 12 October 2010 link wap | 1.8083 |
| 11 October 2010 link wap | 1.8197 |
| 08 October 2010 link wap | 1.8198 |
| 07 October 2010 link wap | 1.8246 |
| 06 October 2010 link wap | 1.8155 |
| 05 October 2010 link wap | 1.8083 |
| 04 October 2010 link wap | 1.8005 |
| 01 October 2010 link wap | 1.8016 |
| 30 September 2010 link wap | 1.7942 |
| 29 September 2010 link wap | 1.7914 |
| 28 September 2010 link wap | 1.7778 |
| 27 September 2010 link wap | 1.7806 |
| 24 September 2010 link wap | 1.7758 |
| 23 September 2010 link wap | 1.7704 |
| 22 September 2010 link wap | 1.7717 |
| 21 September 2010 link wap | 1.7475 |
| 20 September 2010 link wap | 1.7434 |
| 17 September 2010 link wap | 1.7442 |
| 16 September 2010 link wap | 1.7474 |
| 15 September 2010 link wap | 1.7375 |
| 14 September 2010 link wap | 1.7195 |
| 13 September 2010 link wap | 1.7138 |
| 10 September 2010 link wap | 1.7054 |
| 09 September 2010 link wap | 1.706 |
| 08 September 2010 link wap | 1.7075 |
| 07 September 2010 link wap | 1.7179 |
| 06 September 2010 link wap | 1.732 |
| 03 September 2010 link wap | 1.7272 |
| 02 September 2010 link wap | 1.7262 |
| 01 September 2010 link wap | 1.7277 |
| 31 August 2010 link wap | 1.7193 |
| 30 August 2010 link wap | 1.719 |
| 27 August 2010 link wap | 1.7255 |
| 26 August 2010 link wap | 1.7223 |
| 25 August 2010 link wap | 1.7169 |
| 24 August 2010 link wap | 1.7192 |
| 23 August 2010 link wap | 1.7218 |
| 20 August 2010 link wap | 1.7274 |
| 19 August 2010 link wap | 1.7343 |
| 18 August 2010 link wap | 1.7369 |
| 17 August 2010 link wap | 1.7424 |
| 16 August 2010 link wap | 1.7464 |
| 13 August 2010 link wap | 1.7435 |
| 12 August 2010 link wap | 1.7431 |
| 11 August 2010 link wap | 1.7701 |
| 10 August 2010 link wap | 1.7806 |
| 09 August 2010 link wap | 1.7854 |
| 06 August 2010 link wap | 1.7803 |
| 05 August 2010 link wap | 1.7829 |
| 04 August 2010 link wap | 1.786 |
| 03 August 2010 link wap | 1.7861 |
| 02 August 2010 link wap | 1.7704 |
| 30 July 2010 link wap | 1.7733 |
| 29 July 2010 link wap | 1.78 |
| 28 July 2010 link wap | 1.774 |
| 27 July 2010 link wap | 1.7731 |
| 26 July 2010 link wap | 1.766 |
| 23 July 2010 link wap | 1.7682 |
| 22 July 2010 link wap | 1.7648 |
| 21 July 2010 link wap | 1.7607 |
| 20 July 2010 link wap | 1.768 |
| 19 July 2010 link wap | 1.7861 |
| 16 July 2010 link wap | 1.7893 |
| 15 July 2010 link wap | 1.7625 |
| 14 July 2010 link wap | 1.7478 |
| 13 July 2010 link wap | 1.7357 |
| 12 July 2010 link wap | 1.738 |
| 09 July 2010 link wap | 1.7449 |
| 08 July 2010 link wap | 1.7491 |
| 07 July 2010 link wap | 1.748 |
| 06 July 2010 link wap | 1.7478 |
| 05 July 2010 link wap | 1.7464 |
| 02 July 2010 link wap | 1.7484 |
| 01 July 2010 link wap | 1.7225 |
| 30 June 2010 link wap | 1.716 |
| 29 June 2010 link wap | 1.7075 |
| 28 June 2010 link wap | 1.7119 |
| 25 June 2010 link wap | 1.7113 |
| 24 June 2010 link wap | 1.7086 |
| 23 June 2010 link wap | 1.7064 |
| 22 June 2010 link wap | 1.6945 |
| 21 June 2010 link wap | 1.7044 |
| 18 June 2010 link wap | 1.717 |
| 17 June 2010 link wap | 1.7205 |
| 16 June 2010 link wap | 1.7141 |
| 15 June 2010 link wap | 1.711 |
| 14 June 2010 link wap | 1.7095 |
| 11 June 2010 link wap | 1.6999 |
| 10 June 2010 link wap | 1.6992 |
| 09 June 2010 link wap | 1.6967 |
| 08 June 2010 link wap | 1.6912 |
| 07 June 2010 link wap | 1.6945 |
| 04 June 2010 link wap | 1.6995 |
| 03 June 2010 link wap | 1.7223 |
| 02 June 2010 link wap | 1.723 |
| 01 June 2010 link wap | 1.7193 |
| 31 May 2010 link wap | 1.7225 |
| 28 May 2010 link wap | 1.7312 |
| 27 May 2010 link wap | 1.7219 |
| 26 May 2010 link wap | 1.7309 |
| 25 May 2010 link wap | 1.7345 |
| 24 May 2010 link wap | 1.7408 |
| 21 May 2010 link wap | 1.76 |
| 20 May 2010 link wap | 1.7389 |
| 19 May 2010 link wap | 1.7137 |
| 18 May 2010 link wap | 1.7227 |
| 17 May 2010 link wap | 1.7162 |
| 14 May 2010 link wap | 1.7273 |
| 13 May 2010 link wap | 1.7379 |
| 12 May 2010 link wap | 1.7505 |
| 11 May 2010 link wap | 1.7607 |
| 10 May 2010 link wap | 1.7885 |
| 07 May 2010 link wap | 1.7777 |
| 06 May 2010 link wap | 1.7715 |
| 05 May 2010 link wap | 1.7904 |
| 04 May 2010 link wap | 1.8012 |
| 03 May 2010 link wap | 1.8166 |
| 30 April 2010 link wap | 1.8217 |
| 29 April 2010 link wap | 1.8145 |
| 28 April 2010 link wap | 1.8198 |
| 27 April 2010 link wap | 1.8205 |
| 26 April 2010 link wap | 1.822 |
| 23 April 2010 link wap | 1.826 |
| 22 April 2010 link wap | 1.8311 |
| 21 April 2010 link wap | 1.8366 |
| 20 April 2010 link wap | 1.8551 |
| 19 April 2010 link wap | 1.8554 |
| 16 April 2010 link wap | 1.8568 |
| 15 April 2010 link wap | 1.8612 |
| 14 April 2010 link wap | 1.8734 |
| 13 April 2010 link wap | 1.8916 |
| 12 April 2010 link wap | 1.8898 |
| 09 April 2010 link wap | 1.8627 |
| 08 April 2010 link wap | 1.8561 |
| 07 April 2010 link wap | 1.8619 |
| 06 April 2010 link wap | 1.8721 |
| 01 April 2010 link wap | 1.8826 |
| 31 March 2010 link wap | 1.8862 |
| 30 March 2010 link wap | 1.8863 |
| 29 March 2010 link wap | 1.8845 |
| 26 March 2010 link wap | 1.8756 |
| 25 March 2010 link wap | 1.8765 |
| 24 March 2010 link wap | 1.8739 |
| 23 March 2010 link wap | 1.8948 |
| 22 March 2010 link wap | 1.8923 |
| 19 March 2010 link wap | 1.8906 |
| 18 March 2010 link wap | 1.904 |
| 17 March 2010 link wap | 1.9165 |
| 16 March 2010 link wap | 1.9155 |
| 15 March 2010 link wap | 1.9146 |
| 12 March 2010 link wap | 1.9178 |
| 11 March 2010 link wap | 1.9095 |
| 10 March 2010 link wap | 1.9036 |
| 09 March 2010 link wap | 1.899 |
| 08 March 2010 link wap | 1.911 |
| 05 March 2010 link wap | 1.9004 |
| 04 March 2010 link wap | 1.9109 |
| 03 March 2010 link wap | 1.9104 |
| 02 March 2010 link wap | 1.9015 |
| 01 March 2010 link wap | 1.9026 |
| 26 February 2010 link wap | 1.909 |
| 25 February 2010 link wap | 1.9029 |
| 24 February 2010 link wap | 1.9099 |
| 23 February 2010 link wap | 1.9125 |
| 22 February 2010 link wap | 1.9188 |
| 19 February 2010 link wap | 1.9125 |
| 18 February 2010 link wap | 1.9102 |
| 17 February 2010 link wap | 1.9264 |
| 16 February 2010 link wap | 1.9205 |
| 15 February 2010 link wap | 1.9203 |
| 12 February 2010 link wap | 1.9198 |
| 11 February 2010 link wap | 1.9377 |
| 10 February 2010 link wap | 1.9483 |
| 09 February 2010 link wap | 1.9511 |
| 08 February 2010 link wap | 1.945 |
| 05 February 2010 link wap | 1.9475 |
| 04 February 2010 link wap | 1.9597 |
| 03 February 2010 link wap | 1.9703 |
| 02 February 2010 link wap | 1.9641 |
| 01 February 2010 link wap | 1.965 |
| 29 January 2010 link wap | 1.9609 |
| 28 January 2010 link wap | 1.9623 |
| 27 January 2010 link wap | 1.9761 |
| 26 January 2010 link wap | 1.978 |
| 25 January 2010 link wap | 1.981 |
| 22 January 2010 link wap | 1.9839 |
| 21 January 2010 link wap | 1.9725 |
| 20 January 2010 link wap | 1.9763 |
| 19 January 2010 link wap | 1.9871 |
| 18 January 2010 link wap | 1.9965 |
| 15 January 2010 link wap | 1.9984 |
| 14 January 2010 link wap | 2.0098 |
| 13 January 2010 link wap | 2.0209 |
| 12 January 2010 link wap | 2.0133 |
| 11 January 2010 link wap | 2.0163 |
| 08 January 2010 link wap | 1.9967 |
| 07 January 2010 link wap | 1.9993 |
| 06 January 2010 link wap | 2.0029 |
| 05 January 2010 link wap | 2.0142 |
| 04 January 2010 link wap | 2.0126 |
| 31 December 2009 link wap | 2.0194 |
| 30 December 2009 link wap | 2.014 |
| 29 December 2009 link wap | 2.0245 |
| 28 December 2009 link wap | 2.0256 |
| 24 December 2009 link wap | 2.0223 |
| 23 December 2009 link wap | 2.0142 |
| 22 December 2009 link wap | 2.0076 |
| 21 December 2009 link wap | 2.0155 |
| 18 December 2009 link wap | 2.0102 |
| 17 December 2009 link wap | 2.0126 |
| 16 December 2009 link wap | 2.0322 |
| 15 December 2009 link wap | 2.0283 |
| 14 December 2009 link wap | 2.0393 |
| 11 December 2009 link wap | 2.0495 |
| 10 December 2009 link wap | 2.0473 |
| 09 December 2009 link wap | 2.0526 |
| 08 December 2009 link wap | 2.057 |
| 07 December 2009 link wap | 2.0588 |
| 04 December 2009 link wap | 2.0808 |
| 03 December 2009 link wap | 2.0848 |
| 02 December 2009 link wap | 2.083 |
| 01 December 2009 link wap | 2.0822 |
| 30 November 2009 link wap | 2.0789 |
| 27 November 2009 link wap | 2.0705 |
| 26 November 2009 link wap | 2.0827 |
| 25 November 2009 link wap | 2.082 |
| 24 November 2009 link wap | 2.0738 |
| 23 November 2009 link wap | 2.0722 |
| 20 November 2009 link wap | 2.0596 |
| 19 November 2009 link wap | 2.0664 |
| 18 November 2009 link wap | 2.0692 |
| 17 November 2009 link wap | 2.0632 |
| 16 November 2009 link wap | 2.0733 |
| 13 November 2009 link wap | 2.0615 |
| 12 November 2009 link wap | 2.0716 |
| 11 November 2009 link wap | 2.0849 |
| 10 November 2009 link wap | 2.0788 |
| 09 November 2009 link wap | 2.0774 |
| 06 November 2009 link wap | 2.0698 |
| 05 November 2009 link wap | 2.074 |
| 04 November 2009 link wap | 2.0618 |
| 03 November 2009 link wap | 2.0545 |
| 02 November 2009 link wap | 2.0669 |
| 30 October 2009 link wap | 2.0695 |
| 29 October 2009 link wap | 2.0676 |
| 28 October 2009 link wap | 2.0714 |
| 27 October 2009 link wap | 2.0787 |
| 26 October 2009 link wap | 2.0928 |
| 23 October 2009 link wap | 2.0928 |
| 22 October 2009 link wap | 2.0947 |
| 21 October 2009 link wap | 2.0833 |
| 20 October 2009 link wap | 2.0814 |
| 19 October 2009 link wap | 2.0769 |
| 16 October 2009 link wap | 2.0762 |
| 15 October 2009 link wap | 2.0698 |
| 14 October 2009 link wap | 2.0725 |
| 13 October 2009 link wap | 2.0753 |
| 12 October 2009 link wap | 2.0633 |
| 09 October 2009 link wap | 2.0534 |
| 08 October 2009 link wap | 2.0533 |
| 07 October 2009 link wap | 2.0582 |
| 06 October 2009 link wap | 2.0643 |
| 05 October 2009 link wap | 2.0625 |
| 02 October 2009 link wap | 2.0583 |
| 01 October 2009 link wap | 2.0542 |
| 30 September 2009 link wap | 2.0654 |
| 29 September 2009 link wap | 2.0641 |
| 28 September 2009 link wap | 2.0791 |
| 25 September 2009 link wap | 2.0787 |
| 24 September 2009 link wap | 2.0849 |
| 23 September 2009 link wap | 2.0879 |
| 22 September 2009 link wap | 2.0863 |
| 21 September 2009 link wap | 2.0788 |
| 18 September 2009 link wap | 2.0803 |
| 17 September 2009 link wap | 2.0832 |
| 16 September 2009 link wap | 2.0719 |
| 15 September 2009 link wap | 2.0796 |
| 14 September 2009 link wap | 2.0751 |
| 11 September 2009 link wap | 2.0752 |
| 10 September 2009 link wap | 2.0747 |
| 09 September 2009 link wap | 2.0698 |
| 08 September 2009 link wap | 2.0644 |
| 07 September 2009 link wap | 2.0536 |
| 04 September 2009 link wap | 2.0517 |
| 03 September 2009 link wap | 2.062 |
| 02 September 2009 link wap | 2.0526 |
| 01 September 2009 link wap | 2.0644 |
| 31 August 2009 link wap | 2.0602 |
| 28 August 2009 link wap | 2.0672 |
| 27 August 2009 link wap | 2.0598 |
| 26 August 2009 link wap | 2.0597 |
| 25 August 2009 link wap | 2.0655 |
| 24 August 2009 link wap | 2.0633 |
| 21 August 2009 link wap | 2.062 |
| 20 August 2009 link wap | 2.0617 |
| 19 August 2009 link wap | 2.0494 |
| 18 August 2009 link wap | 2.045 |
| 17 August 2009 link wap | 2.0434 |
| 14 August 2009 link wap | 2.0628 |
| 13 August 2009 link wap | 2.0599 |
| 12 August 2009 link wap | 2.0509 |
| 11 August 2009 link wap | 2.0489 |
| 10 August 2009 link wap | 2.0468 |
| 07 August 2009 link wap | 2.0628 |
| 06 August 2009 link wap | 2.0632 |
| 05 August 2009 link wap | 2.0653 |
| 04 August 2009 link wap | 2.0622 |
| 03 August 2009 link wap | 2.0513 |
| 31 July 2009 link wap | 2.0377 |
| 30 July 2009 link wap | 2.0296 |
| 29 July 2009 link wap | 2.0353 |
| 28 July 2009 link wap | 2.0497 |
| 27 July 2009 link wap | 2.0545 |
| 24 July 2009 link wap | 2.0487 |
| 23 July 2009 link wap | 2.0504 |
| 22 July 2009 link wap | 2.048 |
| 21 July 2009 link wap | 2.0491 |
| 20 July 2009 link wap | 2.0489 |
| 17 July 2009 link wap | 2.0438 |
| 16 July 2009 link wap | 2.0501 |
| 15 July 2009 link wap | 2.046 |
| 14 July 2009 link wap | 2.0404 |
| 13 July 2009 link wap | 2.0483 |
| 10 July 2009 link wap | 2.0331 |
| 09 July 2009 link wap | 2.0408 |
| 08 July 2009 link wap | 2.0323 |
| 07 July 2009 link wap | 2.042 |
| 06 July 2009 link wap | 2.0265 |
| 03 July 2009 link wap | 2.0352 |
| 02 July 2009 link wap | 2.0377 |
| 01 July 2009 link wap | 2.0393 |
| 30 June 2009 link wap | 2.0441 |
| 29 June 2009 link wap | 2.0444 |
| 26 June 2009 link wap | 2.0493 |
| 25 June 2009 link wap | 2.0336 |
| 24 June 2009 link wap | 2.0401 |
| 23 June 2009 link wap | 2.037 |
| 22 June 2009 link wap | 2.0214 |
| 19 June 2009 link wap | 2.0274 |
| 18 June 2009 link wap | 2.0292 |
| 17 June 2009 link wap | 2.0196 |
| 16 June 2009 link wap | 2.0233 |
| 15 June 2009 link wap | 2.019 |
| 12 June 2009 link wap | 2.0338 |
| 11 June 2009 link wap | 2.0296 |
| 10 June 2009 link wap | 2.0431 |
| 09 June 2009 link wap | 2.0357 |
| 08 June 2009 link wap | 2.023 |
| 05 June 2009 link wap | 2.053 |
| 04 June 2009 link wap | 2.04 |
| 03 June 2009 link wap | 2.0462 |
| 02 June 2009 link wap | 2.048 |
| 01 June 2009 link wap | 2.0455 |
| 29 May 2009 link wap | 2.035 |
| 28 May 2009 link wap | 2.0146 |
| 27 May 2009 link wap | 2.0188 |
| 26 May 2009 link wap | 2.0205 |
| 25 May 2009 link wap | 2.0251 |
| 22 May 2009 link wap | 2.0157 |
| 21 May 2009 link wap | 2.0085 |
| 20 May 2009 link wap | 1.9994 |
| 19 May 2009 link wap | 1.9914 |
| 18 May 2009 link wap | 1.9803 |
| 15 May 2009 link wap | 1.9852 |
| 14 May 2009 link wap | 1.9891 |
| 13 May 2009 link wap | 1.9943 |
| 12 May 2009 link wap | 1.9923 |
| 11 May 2009 link wap | 1.9835 |
| 08 May 2009 link wap | 1.9676 |
| 07 May 2009 link wap | 1.9591 |
| 06 May 2009 link wap | 1.9651 |
| 05 May 2009 link wap | 1.9713 |
| 04 May 2009 link wap | 1.9619 |
| 30 April 2009 link wap | 1.962 |
| 29 April 2009 link wap | 1.9708 |
| 28 April 2009 link wap | 1.9504 |
| 27 April 2009 link wap | 1.9637 |
| 24 April 2009 link wap | 1.9693 |
| 23 April 2009 link wap | 1.9594 |
| 22 April 2009 link wap | 1.9509 |
| 21 April 2009 link wap | 1.9493 |
| 20 April 2009 link wap | 1.9562 |
| 17 April 2009 link wap | 1.9603 |
| 16 April 2009 link wap | 1.9757 |
| 15 April 2009 link wap | 1.981 |
| 14 April 2009 link wap | 1.9904 |
| 09 April 2009 link wap | 2.0111 |
| 08 April 2009 link wap | 2.0064 |
| 07 April 2009 link wap | 2.0064 |
| 06 April 2009 link wap | 2.0316 |
| 03 April 2009 link wap | 2.0203 |
| 02 April 2009 link wap | 2.0143 |
| 01 April 2009 link wap | 2.0161 |
| 31 March 2009 link wap | 2.0234 |
| 30 March 2009 link wap | 2.0055 |
| 27 March 2009 link wap | 2.016 |
| 26 March 2009 link wap | 2.0349 |
| 25 March 2009 link wap | 2.0376 |
| 24 March 2009 link wap | 2.0427 |
| 23 March 2009 link wap | 2.0493 |
| 20 March 2009 link wap | 2.0535 |
| 19 March 2009 link wap | 2.0589 |
| 18 March 2009 link wap | 2.0004 |
| 17 March 2009 link wap | 1.9839 |
| 16 March 2009 link wap | 1.9972 |
| 13 March 2009 link wap | 1.9899 |
| 12 March 2009 link wap | 1.9553 |
| 11 March 2009 link wap | 1.96 |
| 10 March 2009 link wap | 1.9615 |
| 09 March 2009 link wap | 1.9504 |
| 06 March 2009 link wap | 1.9562 |
| 05 March 2009 link wap | 1.9531 |
| 04 March 2009 link wap | 1.9443 |
| 03 March 2009 link wap | 1.955 |
| 02 March 2009 link wap | 1.9587 |
| 27 February 2009 link wap | 1.9559 |
| 26 February 2009 link wap | 1.9633 |
| 25 February 2009 link wap | 1.9534 |
| 24 February 2009 link wap | 1.9508 |
| 23 February 2009 link wap | 1.9537 |
| 20 February 2009 link wap | 1.9359 |
| 19 February 2009 link wap | 1.9389 |
| 18 February 2009 link wap | 1.9263 |
| 17 February 2009 link wap | 1.9275 |
| 16 February 2009 link wap | 1.9369 |
| 13 February 2009 link wap | 1.9334 |
| 12 February 2009 link wap | 1.9384 |
| 11 February 2009 link wap | 1.9517 |
| 10 February 2009 link wap | 1.9414 |
| 09 February 2009 link wap | 1.9436 |
| 06 February 2009 link wap | 1.9233 |
| 05 February 2009 link wap | 1.9325 |
| 04 February 2009 link wap | 1.9351 |
| 03 February 2009 link wap | 1.9456 |
| 02 February 2009 link wap | 1.9344 |
| 30 January 2009 link wap | 1.9346 |
| 29 January 2009 link wap | 1.9726 |
| 28 January 2009 link wap | 1.9869 |
| 27 January 2009 link wap | 1.98 |
| 26 January 2009 link wap | 1.9472 |
| 23 January 2009 link wap | 1.9282 |
| 22 January 2009 link wap | 1.9428 |
| 21 January 2009 link wap | 1.9418 |
| 20 January 2009 link wap | 1.9519 |
| 19 January 2009 link wap | 1.9693 |
| 16 January 2009 link wap | 1.972 |
| 15 January 2009 link wap | 1.9598 |
| 14 January 2009 link wap | 1.9664 |
| 13 January 2009 link wap | 1.9754 |
| 12 January 2009 link wap | 1.9898 |
| 09 January 2009 link wap | 2.0252 |
| 08 January 2009 link wap | 2.0181 |
| 07 January 2009 link wap | 1.999 |
| 06 January 2009 link wap | 1.9719 |
| 05 January 2009 link wap | 1.9987 |
| 02 January 2009 link wap | 2.0265 |
| 31 December 2008 link wap | 2.004 |
| 30 December 2008 link wap | 2.0325 |
| 29 December 2008 link wap | 2.0532 |
| 24 December 2008 link wap | 2.0201 |
| 23 December 2008 link wap | 2.018 |
| 22 December 2008 link wap | 2.0257 |
| 19 December 2008 link wap | 2.0329 |
| 18 December 2008 link wap | 2.088 |
| 17 December 2008 link wap | 2.0491 |
| 16 December 2008 link wap | 2.0196 |
| 15 December 2008 link wap | 1.992 |
| 12 December 2008 link wap | 1.9876 |
| 11 December 2008 link wap | 1.9704 |
| 10 December 2008 link wap | 1.9393 |
| 09 December 2008 link wap | 1.9321 |
| 08 December 2008 link wap | 1.94 |
| 05 December 2008 link wap | 1.9309 |
| 04 December 2008 link wap | 1.9269 |
| 03 December 2008 link wap | 1.9315 |
| 02 December 2008 link wap | 1.9425 |
| 01 December 2008 link wap | 1.9292 |
| 28 November 2008 link wap | 1.923 |
| 27 November 2008 link wap | 1.9501 |
| 26 November 2008 link wap | 1.9556 |
| 25 November 2008 link wap | 1.9448 |
| 24 November 2008 link wap | 1.9383 |
| 21 November 2008 link wap | 1.9277 |
| 20 November 2008 link wap | 1.9176 |
| 19 November 2008 link wap | 1.9299 |
| 18 November 2008 link wap | 1.9312 |
| 17 November 2008 link wap | 1.9281 |
| 14 November 2008 link wap | 1.9243 |
| 13 November 2008 link wap | 1.8941 |
| 12 November 2008 link wap | 1.889 |
| 11 November 2008 link wap | 1.9099 |
| 10 November 2008 link wap | 1.9166 |
| 07 November 2008 link wap | 1.9088 |
| 06 November 2008 link wap | 1.8953 |
| 05 November 2008 link wap | 1.9037 |
| 04 November 2008 link wap | 1.8885 |
| 03 November 2008 link wap | 1.8891 |
| 31 October 2008 link wap | 1.8928 |
| 30 October 2008 link wap | 1.9141 |
| 29 October 2008 link wap | 1.9124 |
| 28 October 2008 link wap | 1.8864 |
| 27 October 2008 link wap | 1.8834 |
| 24 October 2008 link wap | 1.9011 |
| 23 October 2008 link wap | 1.9268 |
| 22 October 2008 link wap | 1.9241 |
| 21 October 2008 link wap | 1.9527 |
| 20 October 2008 link wap | 1.9853 |
| 17 October 2008 link wap | 1.9848 |
| 16 October 2008 link wap | 1.9993 |
| 15 October 2008 link wap | 2.0022 |
| 14 October 2008 link wap | 2.0072 |
| 13 October 2008 link wap | 2.0043 |
| 10 October 2008 link wap | 2.0116 |
| 09 October 2008 link wap | 2.0113 |
| 08 October 2008 link wap | 2.0123 |
| 07 October 2008 link wap | 1.9948 |
| 06 October 2008 link wap | 1.9941 |
| 03 October 2008 link wap | 2.0063 |
| 02 October 2008 link wap | 2.0057 |
| 01 October 2008 link wap | 2.0196 |
| 30 September 2008 link wap | 2.0439 |
| 29 September 2008 link wap | 2.0558 |
| 26 September 2008 link wap | 2.0856 |
| 25 September 2008 link wap | 2.0895 |
| 24 September 2008 link wap | 2.088 |
| 23 September 2008 link wap | 2.081 |
| 22 September 2008 link wap | 2.0674 |
| 19 September 2008 link wap | 2.0433 |
| 18 September 2008 link wap | 2.0718 |
| 17 September 2008 link wap | 2.042 |
| 16 September 2008 link wap | 2.041 |
| 15 September 2008 link wap | 2.0342 |
| 12 September 2008 link wap | 2.0209 |
| 11 September 2008 link wap | 2.0142 |
| 10 September 2008 link wap | 2.0226 |
| 09 September 2008 link wap | 2.0235 |
| 08 September 2008 link wap | 2.0285 |
| 05 September 2008 link wap | 2.0473 |
| 04 September 2008 link wap | 2.0692 |
| 03 September 2008 link wap | 2.077 |
| 02 September 2008 link wap | 2.0801 |
| 01 September 2008 link wap | 2.0808 |
| 29 August 2008 link wap | 2.0846 |
| 28 August 2008 link wap | 2.0917 |
| 27 August 2008 link wap | 2.0914 |
| 26 August 2008 link wap | 2.0794 |
| 25 August 2008 link wap | 2.0923 |
| 22 August 2008 link wap | 2.0882 |
| 21 August 2008 link wap | 2.0905 |
| 20 August 2008 link wap | 2.0829 |
| 19 August 2008 link wap | 2.0818 |
| 18 August 2008 link wap | 2.0786 |
| 15 August 2008 link wap | 2.0845 |
| 14 August 2008 link wap | 2.0984 |
| 13 August 2008 link wap | 2.0931 |
| 12 August 2008 link wap | 2.1029 |
| 11 August 2008 link wap | 2.1126 |
| 08 August 2008 link wap | 2.1143 |
| 07 August 2008 link wap | 2.144 |
| 06 August 2008 link wap | 2.1358 |
| 05 August 2008 link wap | 2.1339 |
| 04 August 2008 link wap | 2.137 |
| 01 August 2008 link wap | 2.1325 |
| 31 July 2008 link wap | 2.1354 |
| 30 July 2008 link wap | 2.1344 |
| 29 July 2008 link wap | 2.1422 |
| 28 July 2008 link wap | 2.1453 |
| 25 July 2008 link wap | 2.1407 |
| 24 July 2008 link wap | 2.1349 |
| 23 July 2008 link wap | 2.1471 |
| 22 July 2008 link wap | 2.154 |
| 21 July 2008 link wap | 2.1441 |
| 18 July 2008 link wap | 2.1432 |
| 17 July 2008 link wap | 2.1414 |
| 16 July 2008 link wap | 2.1435 |
| 15 July 2008 link wap | 2.1518 |
| 14 July 2008 link wap | 2.1485 |
| 11 July 2008 link wap | 2.1509 |
| 10 July 2008 link wap | 2.1392 |
| 09 July 2008 link wap | 2.1413 |
| 08 July 2008 link wap | 2.1395 |
| 07 July 2008 link wap | 2.1351 |
| 04 July 2008 link wap | 2.1356 |
| 03 July 2008 link wap | 2.1598 |
| 02 July 2008 link wap | 2.1531 |
| 01 July 2008 link wap | 2.1466 |
| 30 June 2008 link wap | 2.1446 |
| 27 June 2008 link wap | 2.1449 |
| 26 June 2008 link wap | 2.1474 |
| 25 June 2008 link wap | 2.1345 |
| 24 June 2008 link wap | 2.1305 |
| 23 June 2008 link wap | 2.1249 |
| 20 June 2008 link wap | 2.1319 |
| 19 June 2008 link wap | 2.1211 |
| 18 June 2008 link wap | 2.1215 |
| 17 June 2008 link wap | 2.1192 |
| 16 June 2008 link wap | 2.1275 |
| 13 June 2008 link wap | 2.118 |
| 12 June 2008 link wap | 2.128 |
| 11 June 2008 link wap | 2.1297 |
| 10 June 2008 link wap | 2.1252 |
| 09 June 2008 link wap | 2.1494 |
| 06 June 2008 link wap | 2.1295 |
| 05 June 2008 link wap | 2.1103 |
| 04 June 2008 link wap | 2.1081 |
| 03 June 2008 link wap | 2.1202 |
| 02 June 2008 link wap | 2.1173 |
| 30 May 2008 link wap | 2.1183 |
| 29 May 2008 link wap | 2.1267 |
| 28 May 2008 link wap | 2.1358 |
| 27 May 2008 link wap | 2.1479 |
| 26 May 2008 link wap | 2.146 |
| 23 May 2008 link wap | 2.1402 |
| 22 May 2008 link wap | 2.1391 |
| 21 May 2008 link wap | 2.1389 |
| 20 May 2008 link wap | 2.1368 |
| 19 May 2008 link wap | 2.1304 |
| 16 May 2008 link wap | 2.1244 |
| 15 May 2008 link wap | 2.1386 |
| 14 May 2008 link wap | 2.1317 |
| 13 May 2008 link wap | 2.1204 |
| 12 May 2008 link wap | 2.1146 |
| 09 May 2008 link wap | 2.1151 |
| 08 May 2008 link wap | 2.1137 |
| 07 May 2008 link wap | 2.1063 |
| 06 May 2008 link wap | 2.1095 |
| 05 May 2008 link wap | 2.1041 |
| 02 May 2008 link wap | 2.1058 |
| 30 April 2008 link wap | 2.1149 |
| 29 April 2008 link wap | 2.119 |
| 28 April 2008 link wap | 2.1293 |
| 25 April 2008 link wap | 2.1295 |
| 24 April 2008 link wap | 2.1393 |
| 23 April 2008 link wap | 2.1518 |
| 22 April 2008 link wap | 2.1529 |
| 21 April 2008 link wap | 2.1524 |
| 18 April 2008 link wap | 2.139 |
| 17 April 2008 link wap | 2.1453 |
| 16 April 2008 link wap | 2.1551 |
| 15 April 2008 link wap | 2.1471 |
| 14 April 2008 link wap | 2.1547 |
| 11 April 2008 link wap | 2.151 |
| 10 April 2008 link wap | 2.1537 |
| 09 April 2008 link wap | 2.1696 |
| 08 April 2008 link wap | 2.1664 |
| 07 April 2008 link wap | 2.1682 |
| 04 April 2008 link wap | 2.1757 |
| 03 April 2008 link wap | 2.1532 |
| 02 April 2008 link wap | 2.1567 |
| 01 April 2008 link wap | 2.1602 |
| 31 March 2008 link wap | 2.1819 |
| 28 March 2008 link wap | 2.179 |
| 27 March 2008 link wap | 2.179 |
| 26 March 2008 link wap | 2.167 |
| 25 March 2008 link wap | 2.1527 |
| 20 March 2008 link wap | 2.1427 |
| 19 March 2008 link wap | 2.1646 |
| 18 March 2008 link wap | 2.1708 |
| 17 March 2008 link wap | 2.18 |
| 14 March 2008 link wap | 2.1536 |
| 13 March 2008 link wap | 2.1494 |
| 12 March 2008 link wap | 2.1424 |
| 11 March 2008 link wap | 2.1351 |
| 10 March 2008 link wap | 2.1303 |
| 07 March 2008 link wap | 2.1343 |
| 06 March 2008 link wap | 2.1226 |
| 05 March 2008 link wap | 2.1129 |
| 04 March 2008 link wap | 2.1116 |
| 03 March 2008 link wap | 2.1185 |
| 29 February 2008 link wap | 2.1162 |
| 28 February 2008 link wap | 2.1103 |
| 27 February 2008 link wap | 2.1013 |
| 26 February 2008 link wap | 2.0905 |
| 25 February 2008 link wap | 2.0836 |
| 22 February 2008 link wap | 2.0874 |
| 21 February 2008 link wap | 2.078 |
| 20 February 2008 link wap | 2.0709 |
| 19 February 2008 link wap | 2.0829 |
| 18 February 2008 link wap | 2.0668 |
| 15 February 2008 link wap | 2.0734 |
| 14 February 2008 link wap | 2.0722 |
| 13 February 2008 link wap | 2.0659 |
| 12 February 2008 link wap | 2.0594 |
| 11 February 2008 link wap | 2.0619 |
| 08 February 2008 link wap | 2.0581 |
| 07 February 2008 link wap | 2.065 |
| 06 February 2008 link wap | 2.0696 |
| 05 February 2008 link wap | 2.0803 |
| 04 February 2008 link wap | 2.0974 |
| 01 February 2008 link wap | 2.1066 |
| 31 January 2008 link wap | 2.1078 |
| 30 January 2008 link wap | 2.1019 |
| 29 January 2008 link wap | 2.0979 |
| 28 January 2008 link wap | 2.0973 |
| 25 January 2008 link wap | 2.0935 |
| 24 January 2008 link wap | 2.0969 |
| 23 January 2008 link wap | 2.0965 |
| 22 January 2008 link wap | 2.0943 |
| 21 January 2008 link wap | 2.092 |
| 18 January 2008 link wap | 2.105 |
| 17 January 2008 link wap | 2.108 |
| 16 January 2008 link wap | 2.1142 |
| 15 January 2008 link wap | 2.1262 |
| 14 January 2008 link wap | 2.1295 |
| 11 January 2008 link wap | 2.1191 |
| 10 January 2008 link wap | 2.0994 |
| 09 January 2008 link wap | 2.1016 |
| 08 January 2008 link wap | 2.1047 |
| 07 January 2008 link wap | 2.1116 |
| 04 January 2008 link wap | 2.1102 |
| 03 January 2008 link wap | 2.1144 |
| 02 January 2008 link wap | 2.1135 |
| 31 December 2007 link wap | 2.1163 |
| 28 December 2007 link wap | 2.1246 |
| 27 December 2007 link wap | 2.1063 |
| 24 December 2007 link wap | 2.0941 |
| 21 December 2007 link wap | 2.0935 |
| 20 December 2007 link wap | 2.0969 |
| 19 December 2007 link wap | 2.1008 |
| 18 December 2007 link wap | 2.1035 |
| 17 December 2007 link wap | 2.1011 |
| 14 December 2007 link wap | 2.0982 |
| 13 December 2007 link wap | 2.1154 |
| 12 December 2007 link wap | 2.1151 |
| 11 December 2007 link wap | 2.1161 |
| 10 December 2007 link wap | 2.1188 |
| 07 December 2007 link wap | 2.1114 |
| 06 December 2007 link wap | 2.1062 |
| 05 December 2007 link wap | 2.1265 |
| 04 December 2007 link wap | 2.1336 |
| 03 December 2007 link wap | 2.1262 |
| 30 November 2007 link wap | 2.1336 |
| 29 November 2007 link wap | 2.1362 |
| 28 November 2007 link wap | 2.1293 |
| 27 November 2007 link wap | 2.1478 |
| 26 November 2007 link wap | 2.1394 |
| 23 November 2007 link wap | 2.1354 |
| 22 November 2007 link wap | 2.1515 |
| 21 November 2007 link wap | 2.1516 |
| 20 November 2007 link wap | 2.1402 |
| 19 November 2007 link wap | 2.1209 |
| 16 November 2007 link wap | 2.1274 |
| 15 November 2007 link wap | 2.1255 |
| 14 November 2007 link wap | 2.1254 |
| 13 November 2007 link wap | 2.1159 |
| 12 November 2007 link wap | 2.1113 |
| 09 November 2007 link wap | 2.1171 |
| 08 November 2007 link wap | 2.1117 |
| 07 November 2007 link wap | 2.118 |
| 06 November 2007 link wap | 2.1058 |
| 05 November 2007 link wap | 2.1013 |
| 02 November 2007 link wap | 2.0975 |
| 01 November 2007 link wap | 2.0899 |
| 31 October 2007 link wap | 2.0931 |
| 30 October 2007 link wap | 2.0898 |
| 29 October 2007 link wap | 2.0887 |
| 26 October 2007 link wap | 2.0927 |
| 25 October 2007 link wap | 2.0832 |
| 24 October 2007 link wap | 2.0801 |
| 23 October 2007 link wap | 2.0886 |
| 22 October 2007 link wap | 2.0778 |
| 19 October 2007 link wap | 2.0896 |
| 18 October 2007 link wap | 2.0864 |
| 17 October 2007 link wap | 2.0779 |
| 16 October 2007 link wap | 2.0767 |
| 15 October 2007 link wap | 2.0813 |
| 12 October 2007 link wap | 2.075 |
| 11 October 2007 link wap | 2.0764 |
| 10 October 2007 link wap | 2.0725 |
| 09 October 2007 link wap | 2.0687 |
| 08 October 2007 link wap | 2.0731 |
| 05 October 2007 link wap | 2.0847 |
| 04 October 2007 link wap | 2.0895 |
| 03 October 2007 link wap | 2.1008 |
| 02 October 2007 link wap | 2.0995 |
| 01 October 2007 link wap | 2.1056 |
| 28 September 2007 link wap | 2.1066 |
| 27 September 2007 link wap | 2.115 |
| 26 September 2007 link wap | 2.1153 |
| 25 September 2007 link wap | 2.1173 |
| 24 September 2007 link wap | 2.1162 |
| 21 September 2007 link wap | 2.1167 |
| 20 September 2007 link wap | 2.1097 |
| 19 September 2007 link wap | 2.1067 |
| 18 September 2007 link wap | 2.1026 |
| 17 September 2007 link wap | 2.1025 |
| 14 September 2007 link wap | 2.0964 |
| 13 September 2007 link wap | 2.0987 |
| 12 September 2007 link wap | 2.106 |
| 11 September 2007 link wap | 2.1049 |
| 10 September 2007 link wap | 2.1024 |
| 07 September 2007 link wap | 2.0867 |
| 06 September 2007 link wap | 2.0862 |
| 05 September 2007 link wap | 2.0752 |
| 04 September 2007 link wap | 2.0762 |
| 03 September 2007 link wap | 2.076 |
| 31 August 2007 link wap | 2.0848 |
| 30 August 2007 link wap | 2.0761 |
| 29 August 2007 link wap | 2.0774 |
| 28 August 2007 link wap | 2.0796 |
| 27 August 2007 link wap | 2.0764 |
| 24 August 2007 link wap | 2.0748 |
| 23 August 2007 link wap | 2.0651 |
| 22 August 2007 link wap | 2.0611 |
| 21 August 2007 link wap | 2.0615 |
| 20 August 2007 link wap | 2.0587 |
| 17 August 2007 link wap | 2.066 |
| 16 August 2007 link wap | 2.0679 |
| 15 August 2007 link wap | 2.0653 |
| 14 August 2007 link wap | 2.0673 |
| 13 August 2007 link wap | 2.0752 |
| 10 August 2007 link wap | 2.0799 |
| 09 August 2007 link wap | 2.0802 |
| 08 August 2007 link wap | 2.0843 |
| 07 August 2007 link wap | 2.0889 |
| 06 August 2007 link wap | 2.0924 |
| 03 August 2007 link wap | 2.0783 |
| 02 August 2007 link wap | 2.0748 |
| 01 August 2007 link wap | 2.0759 |
| 31 July 2007 link wap | 2.0712 |
| 30 July 2007 link wap | 2.069 |
| 27 July 2007 link wap | 2.0658 |
| 26 July 2007 link wap | 2.079 |
| 25 July 2007 link wap | 2.074 |
| 24 July 2007 link wap | 2.0823 |
| 23 July 2007 link wap | 2.0844 |
| 20 July 2007 link wap | 2.0856 |
| 19 July 2007 link wap | 2.0905 |
| 18 July 2007 link wap | 2.0931 |
| 17 July 2007 link wap | 2.0895 |
| 16 July 2007 link wap | 2.0894 |
| 13 July 2007 link wap | 2.0877 |
| 12 July 2007 link wap | 2.0897 |
| 11 July 2007 link wap | 2.0839 |
| 10 July 2007 link wap | 2.074 |
| 09 July 2007 link wap | 2.0692 |
| 06 July 2007 link wap | 2.0697 |
| 05 July 2007 link wap | 2.0718 |
| 04 July 2007 link wap | 2.0709 |
| 03 July 2007 link wap | 2.0722 |
| 02 July 2007 link wap | 2.0724 |
| 29 June 2007 link wap | 2.0664 |
| 28 June 2007 link wap | 2.0649 |
| 27 June 2007 link wap | 2.0671 |
| 26 June 2007 link wap | 2.0697 |
| 25 June 2007 link wap | 2.07 |
| 22 June 2007 link wap | 2.0663 |
| 21 June 2007 link wap | 2.0587 |
| 20 June 2007 link wap | 2.0613 |
| 19 June 2007 link wap | 2.0609 |
| 18 June 2007 link wap | 2.0605 |
| 15 June 2007 link wap | 2.0539 |
| 14 June 2007 link wap | 2.0524 |
| 13 June 2007 link wap | 2.051 |
| 12 June 2007 link wap | 2.0532 |
| 11 June 2007 link wap | 2.0615 |
| 08 June 2007 link wap | 2.0599 |
| 07 June 2007 link wap | 2.0669 |
| 06 June 2007 link wap | 2.0696 |
| 05 June 2007 link wap | 2.0684 |
| 04 June 2007 link wap | 2.0618 |
| 01 June 2007 link wap | 2.0548 |
| 31 May 2007 link wap | 2.0584 |
| 30 May 2007 link wap | 2.054 |
| 29 May 2007 link wap | 2.0634 |
| 28 May 2007 link wap | 2.0547 |
| 25 May 2007 link wap | 2.0546 |
| 24 May 2007 link wap | 2.0538 |
| 23 May 2007 link wap | 2.0628 |
| 22 May 2007 link wap | 2.0632 |
| 21 May 2007 link wap | 2.0515 |
| 18 May 2007 link wap | 2.0538 |
| 17 May 2007 link wap | 2.0605 |
| 16 May 2007 link wap | 2.0623 |
| 15 May 2007 link wap | 2.0553 |
| 14 May 2007 link wap | 2.0539 |
| 11 May 2007 link wap | 2.0482 |
| 10 May 2007 link wap | 2.0521 |
| 09 May 2007 link wap | 2.0524 |
| 08 May 2007 link wap | 2.0545 |
| 07 May 2007 link wap | 2.0613 |
| 04 May 2007 link wap | 2.0603 |
| 03 May 2007 link wap | 2.0743 |
| 02 May 2007 link wap | 2.073 |
| 30 April 2007 link wap | 2.0679 |
| 27 April 2007 link wap | 2.0683 |
| 26 April 2007 link wap | 2.0597 |
| 25 April 2007 link wap | 2.0629 |
| 24 April 2007 link wap | 2.0566 |
| 23 April 2007 link wap | 2.0514 |
| 20 April 2007 link wap | 2.0559 |
| 19 April 2007 link wap | 2.0554 |
| 18 April 2007 link wap | 2.0519 |
| 17 April 2007 link wap | 2.0504 |
| 16 April 2007 link wap | 2.0507 |
| 13 April 2007 link wap | 2.0508 |
| 12 April 2007 link wap | 2.0443 |
| 11 April 2007 link wap | 2.035 |
| 10 April 2007 link wap | 2.0384 |
| 05 April 2007 link wap | 2.0251 |
| 04 April 2007 link wap | 2.0224 |
| 03 April 2007 link wap | 2.0285 |
| 02 April 2007 link wap | 2.0292 |
| 30 March 2007 link wap | 2.0204 |
| 29 March 2007 link wap | 2.0274 |
| 28 March 2007 link wap | 2.026 |
| 27 March 2007 link wap | 2.0242 |
| 26 March 2007 link wap | 2.0143 |
| 23 March 2007 link wap | 2.0217 |
| 22 March 2007 link wap | 2.0257 |
| 21 March 2007 link wap | 2.025 |
| 20 March 2007 link wap | 2.0299 |
| 19 March 2007 link wap | 2.0308 |
| 16 March 2007 link wap | 2.0342 |
| 15 March 2007 link wap | 2.0279 |
| 14 March 2007 link wap | 2.0233 |
| 13 March 2007 link wap | 2.0199 |
| 12 March 2007 link wap | 2.0081 |
| 09 March 2007 link wap | 2.0071 |
| 08 March 2007 link wap | 2.0082 |
| 07 March 2007 link wap | 2.0058 |
| 06 March 2007 link wap | 2.002 |
| 05 March 2007 link wap | 2.001 |
| 02 March 2007 link wap | 2.0087 |
| 01 March 2007 link wap | 2.018 |
| 28 February 2007 link wap | 2.0186 |
| 27 February 2007 link wap | 2.0182 |
| 26 February 2007 link wap | 2.011 |
| 23 February 2007 link wap | 2.0138 |
| 22 February 2007 link wap | 2.0108 |
| 21 February 2007 link wap | 2.0164 |
| 20 February 2007 link wap | 2.0154 |
| 19 February 2007 link wap | 2.0132 |
| 16 February 2007 link wap | 2.0102 |
| 15 February 2007 link wap | 2.0169 |
| 14 February 2007 link wap | 2.0106 |
| 13 February 2007 link wap | 2.0068 |
| 12 February 2007 link wap | 1.9933 |
| 09 February 2007 link wap | 1.9939 |
| 08 February 2007 link wap | 1.9926 |
| 07 February 2007 link wap | 1.991 |
| 06 February 2007 link wap | 1.9858 |
| 05 February 2007 link wap | 1.9833 |
| 02 February 2007 link wap | 1.9994 |
| 01 February 2007 link wap | 1.9967 |
| 31 January 2007 link wap | 1.9917 |
| 30 January 2007 link wap | 1.995 |
| 29 January 2007 link wap | 1.9899 |
| 26 January 2007 link wap | 1.9843 |
| 25 January 2007 link wap | 1.9929 |
| 24 January 2007 link wap | 1.9971 |
| 23 January 2007 link wap | 1.9993 |
| 22 January 2007 link wap | 1.9894 |
| 19 January 2007 link wap | 1.9913 |
| 18 January 2007 link wap | 1.9865 |
| 17 January 2007 link wap | 1.9857 |
| 16 January 2007 link wap | 1.9936 |
| 15 January 2007 link wap | 1.9952 |
| 12 January 2007 link wap | 1.9918 |
| 11 January 2007 link wap | 2.0018 |
| 10 January 2007 link wap | 1.9967 |
| 09 January 2007 link wap | 2.0003 |
| 08 January 2007 link wap | 1.9999 |
| 05 January 2007 link wap | 2.0084 |
| 04 January 2007 link wap | 2.0137 |
| 03 January 2007 link wap | 2.027 |
| 02 January 2007 link wap | 2.0308 |
| 29 December 2006 link wap | 2.0202 |
| 28 December 2006 link wap | 2.0209 |
| 27 December 2006 link wap | 2.0217 |
| 22 December 2006 link wap | 2.031 |
| 21 December 2006 link wap | 2.0303 |
| 20 December 2006 link wap | 2.0316 |
| 19 December 2006 link wap | 2.0326 |
| 18 December 2006 link wap | 2.023 |
| 15 December 2006 link wap | 2.0218 |
| 14 December 2006 link wap | 2.0322 |
| 13 December 2006 link wap | 2.0421 |
| 12 December 2006 link wap | 2.041 |
| 11 December 2006 link wap | 2.0341 |
| 08 December 2006 link wap | 2.0493 |
| 07 December 2006 link wap | 2.0449 |
| 06 December 2006 link wap | 2.0447 |
| 05 December 2006 link wap | 2.0509 |
| 04 December 2006 link wap | 2.0536 |
| 01 December 2006 link wap | 2.0473 |
| 30 November 2006 link wap | 2.0352 |
| 29 November 2006 link wap | 2.0333 |
| 28 November 2006 link wap | 2.0385 |
| 27 November 2006 link wap | 2.0324 |
| 24 November 2006 link wap | 2.028 |
| 23 November 2006 link wap | 2.0057 |
| 22 November 2006 link wap | 2.0045 |
| 21 November 2006 link wap | 1.9976 |
| 20 November 2006 link wap | 2.0005 |
| 17 November 2006 link wap | 1.9921 |
| 16 November 2006 link wap | 1.9959 |
| 15 November 2006 link wap | 1.9959 |
| 14 November 2006 link wap | 1.9961 |
| 13 November 2006 link wap | 1.9992 |
| 10 November 2006 link wap | 2.0021 |
| 09 November 2006 link wap | 1.9989 |
| 08 November 2006 link wap | 1.9945 |
| 07 November 2006 link wap | 1.99 |
| 06 November 2006 link wap | 1.9911 |
| 03 November 2006 link wap | 1.9923 |
| 02 November 2006 link wap | 1.9937 |
| 01 November 2006 link wap | 1.99 |
| 31 October 2006 link wap | 1.9824 |
| 30 October 2006 link wap | 1.9855 |
| 27 October 2006 link wap | 1.9837 |
| 26 October 2006 link wap | 1.985 |
| 25 October 2006 link wap | 1.9784 |
| 24 October 2006 link wap | 1.9761 |
| 23 October 2006 link wap | 1.9785 |
| 20 October 2006 link wap | 1.9835 |
| 19 October 2006 link wap | 1.9776 |
| 18 October 2006 link wap | 1.9757 |
| 17 October 2006 link wap | 1.98 |
| 16 October 2006 link wap | 1.982 |
| 13 October 2006 link wap | 1.9868 |
| 12 October 2006 link wap | 1.9887 |
| 11 October 2006 link wap | 1.9911 |
| 10 October 2006 link wap | 1.9944 |
| 09 October 2006 link wap | 2.004 |
| 06 October 2006 link wap | 2.0064 |
| 05 October 2006 link wap | 2.0135 |
| 04 October 2006 link wap | 2.0113 |
| 03 October 2006 link wap | 2.0145 |
| 02 October 2006 link wap | 2.0128 |
| 29 September 2006 link wap | 2.0076 |
| 28 September 2006 link wap | 2.0177 |
| 27 September 2006 link wap | 2.0156 |
| 26 September 2006 link wap | 2.0159 |
| 25 September 2006 link wap | 2.0235 |
| 22 September 2006 link wap | 2.0285 |
| 21 September 2006 link wap | 2.0126 |
| 20 September 2006 link wap | 2.0104 |
| 19 September 2006 link wap | 2.0079 |
| 18 September 2006 link wap | 2.0124 |
| 15 September 2006 link wap | 2.0046 |
| 14 September 2006 link wap | 2.0076 |
| 13 September 2006 link wap | 1.9989 |
| 12 September 2006 link wap | 2.0068 |
| 11 September 2006 link wap | 2.002 |
| 08 September 2006 link wap | 1.9979 |
| 07 September 2006 link wap | 1.9975 |
| 06 September 2006 link wap | 2.0065 |
| 05 September 2006 link wap | 2.0082 |
| 04 September 2006 link wap | 2.0154 |
| 01 September 2006 link wap | 2.0147 |
| 31 August 2006 link wap | 2.0204 |
| 30 August 2006 link wap | 2.0179 |
| 29 August 2006 link wap | 2.0146 |
| 28 August 2006 link wap | 2.0172 |
| 25 August 2006 link wap | 2.0149 |
| 24 August 2006 link wap | 2.0224 |
| 23 August 2006 link wap | 2.0164 |
| 22 August 2006 link wap | 2.0177 |
| 21 August 2006 link wap | 2.0286 |
| 18 August 2006 link wap | 2.0145 |
| 17 August 2006 link wap | 2.0242 |
| 16 August 2006 link wap | 2.0202 |
| 15 August 2006 link wap | 2.0119 |
| 14 August 2006 link wap | 2.0111 |
| 11 August 2006 link wap | 2.014 |
| 10 August 2006 link wap | 2.0177 |
| 09 August 2006 link wap | 2.0252 |
| 08 August 2006 link wap | 2.0191 |
| 07 August 2006 link wap | 2.0231 |
| 04 August 2006 link wap | 2.0162 |
| 03 August 2006 link wap | 2.0177 |
| 02 August 2006 link wap | 2.025 |
| 01 August 2006 link wap | 2.0165 |
| 31 July 2006 link wap | 2.0138 |
| 28 July 2006 link wap | 2.0073 |
| 27 July 2006 link wap | 2.0106 |
| 26 July 2006 link wap | 1.9923 |
| 25 July 2006 link wap | 2.0012 |
| 24 July 2006 link wap | 2.0025 |
| 21 July 2006 link wap | 2.0048 |
| 20 July 2006 link wap | 2.0042 |
| 19 July 2006 link wap | 1.9911 |
| 18 July 2006 link wap | 1.9947 |
| 17 July 2006 link wap | 2.0016 |
| 14 July 2006 link wap | 2.0073 |
| 13 July 2006 link wap | 2.0091 |
| 12 July 2006 link wap | 2.0151 |
| 11 July 2006 link wap | 2.0111 |
| 10 July 2006 link wap | 2.007 |
| 07 July 2006 link wap | 2.0167 |
| 06 July 2006 link wap | 2.0158 |
| 05 July 2006 link wap | 2.0228 |
| 04 July 2006 link wap | 2.0197 |
| 03 July 2006 link wap | 2.0265 |
| 30 June 2006 link wap | 2.0137 |
| 29 June 2006 link wap | 2.0031 |
| 28 June 2006 link wap | 2.0079 |
| 27 June 2006 link wap | 2.0072 |
| 26 June 2006 link wap | 2.007 |
| 23 June 2006 link wap | 1.9995 |
| 22 June 2006 link wap | 2.004 |
| 21 June 2006 link wap | 2.0112 |
| 20 June 2006 link wap | 1.9994 |
| 19 June 2006 link wap | 2.0114 |
| 16 June 2006 link wap | 2.0101 |
| 15 June 2006 link wap | 2.0053 |
| 14 June 2006 link wap | 2.0035 |
| 13 June 2006 link wap | 2.0066 |
| 12 June 2006 link wap | 2.0045 |
| 09 June 2006 link wap | 2.0183 |
| 08 June 2006 link wap | 2.0324 |
| 07 June 2006 link wap | 2.0269 |
| 06 June 2006 link wap | 2.0273 |
| 05 June 2006 link wap | 2.0403 |
| 02 June 2006 link wap | 2.0236 |
| 01 June 2006 link wap | 2.02 |
| 31 May 2006 link wap | 2.0284 |
| 30 May 2006 link wap | 2.0227 |
| 29 May 2006 link wap | 2.0144 |
| 26 May 2006 link wap | 2.0218 |
| 25 May 2006 link wap | 2.0177 |
| 24 May 2006 link wap | 2.0392 |
| 23 May 2006 link wap | 2.0261 |
| 22 May 2006 link wap | 2.0284 |
| 19 May 2006 link wap | 2.0264 |
| 18 May 2006 link wap | 2.0187 |
| 17 May 2006 link wap | 2.0214 |
| 16 May 2006 link wap | 2.0218 |
| 15 May 2006 link wap | 2.0285 |
| 12 May 2006 link wap | 2.0183 |
| 11 May 2006 link wap | 1.9939 |
| 10 May 2006 link wap | 2.0001 |
| 09 May 2006 link wap | 1.9925 |
| 08 May 2006 link wap | 2.0002 |
| 05 May 2006 link wap | 2.0001 |
| 04 May 2006 link wap | 1.9893 |
| 03 May 2006 link wap | 1.9878 |
| 02 May 2006 link wap | 1.9954 |
| 28 April 2006 link wap | 1.9853 |
| 27 April 2006 link wap | 1.9702 |
| 26 April 2006 link wap | 1.974 |
| 25 April 2006 link wap | 1.9722 |
| 24 April 2006 link wap | 1.9612 |
| 21 April 2006 link wap | 1.9681 |
| 20 April 2006 link wap | 1.9722 |
| 19 April 2006 link wap | 1.9722 |
| 18 April 2006 link wap | 1.9626 |
| 13 April 2006 link wap | 1.9444 |
| 12 April 2006 link wap | 1.9549 |
| 11 April 2006 link wap | 1.9554 |
| 10 April 2006 link wap | 1.9436 |
| 07 April 2006 link wap | 1.955 |
| 06 April 2006 link wap | 1.9746 |
| 05 April 2006 link wap | 1.9722 |
| 04 April 2006 link wap | 1.9691 |
| 03 April 2006 link wap | 1.9499 |
| 31 March 2006 link wap | 1.9582 |
| 30 March 2006 link wap | 1.9589 |
| 29 March 2006 link wap | 1.9476 |
| 28 March 2006 link wap | 1.9542 |
| 27 March 2006 link wap | 1.946 |
| 24 March 2006 link wap | 1.94 |
| 23 March 2006 link wap | 1.949 |
| 22 March 2006 link wap | 1.9515 |
| 21 March 2006 link wap | 1.9635 |
| 20 March 2006 link wap | 1.9646 |
| 17 March 2006 link wap | 1.9696 |
| 16 March 2006 link wap | 1.9552 |
| 15 March 2006 link wap | 1.9481 |
| 14 March 2006 link wap | 1.9414 |
| 13 March 2006 link wap | 1.9402 |
| 10 March 2006 link wap | 1.9386 |
| 09 March 2006 link wap | 1.9396 |
| 08 March 2006 link wap | 1.9446 |
| 07 March 2006 link wap | 1.945 |
| 06 March 2006 link wap | 1.9536 |
| 03 March 2006 link wap | 1.946 |
| 02 March 2006 link wap | 1.9285 |
| 01 March 2006 link wap | 1.9341 |
| 28 February 2006 link wap | 1.9281 |
| 27 February 2006 link wap | 1.9234 |
| 24 February 2006 link wap | 1.9323 |
| 23 February 2006 link wap | 1.9416 |
| 22 February 2006 link wap | 1.9389 |
| 21 February 2006 link wap | 1.9421 |
| 20 February 2006 link wap | 1.9427 |
| 17 February 2006 link wap | 1.9406 |
| 16 February 2006 link wap | 1.9422 |
| 15 February 2006 link wap | 1.9376 |
| 14 February 2006 link wap | 1.9371 |
| 13 February 2006 link wap | 1.9386 |
| 10 February 2006 link wap | 1.9457 |
| 09 February 2006 link wap | 1.9504 |
| 08 February 2006 link wap | 1.9518 |
| 07 February 2006 link wap | 1.9485 |
| 06 February 2006 link wap | 1.9488 |
| 03 February 2006 link wap | 1.9696 |
| 02 February 2006 link wap | 1.9708 |
| 01 February 2006 link wap | 1.9656 |
| 31 January 2006 link wap | 1.9672 |
| 30 January 2006 link wap | 1.9706 |
| 27 January 2006 link wap | 1.979 |
| 26 January 2006 link wap | 1.9875 |
| 25 January 2006 link wap | 1.9894 |
| 24 January 2006 link wap | 1.9897 |
| 23 January 2006 link wap | 1.9894 |
| 20 January 2006 link wap | 1.9646 |
| 19 January 2006 link wap | 1.9686 |
| 18 January 2006 link wap | 1.9749 |
| 17 January 2006 link wap | 1.9723 |
| 16 January 2006 link wap | 1.9792 |
| 13 January 2006 link wap | 1.9648 |
| 12 January 2006 link wap | 1.9648 |
| 11 January 2006 link wap | 1.9702 |
| 10 January 2006 link wap | 1.9715 |
| 09 January 2006 link wap | 1.973 |
| 06 January 2006 link wap | 1.9902 |
| 05 January 2006 link wap | 1.9907 |
| 04 January 2006 link wap | 1.9868 |
| 03 January 2006 link wap | 1.9642 |
| 02 January 2006 link wap | 1.9653 |
| 30 December 2005 link wap | 1.9628 |
| 29 December 2005 link wap | 1.9685 |
| 28 December 2005 link wap | 1.9859 |
| 27 December 2005 link wap | 1.9752 |
| 23 December 2005 link wap | 1.9758 |
| 22 December 2005 link wap | 1.9765 |
| 21 December 2005 link wap | 1.9788 |
| 20 December 2005 link wap | 1.9885 |
| 19 December 2005 link wap | 1.9934 |
| 16 December 2005 link wap | 2.0001 |
| 15 December 2005 link wap | 2.0003 |
| 14 December 2005 link wap | 2.0095 |
| 13 December 2005 link wap | 1.9967 |
| 12 December 2005 link wap | 2.0053 |
| 09 December 2005 link wap | 1.9836 |
| 08 December 2005 link wap | 1.9833 |
| 07 December 2005 link wap | 1.9757 |
| 06 December 2005 link wap | 1.9876 |
| 05 December 2005 link wap | 1.9846 |
| 02 December 2005 link wap | 1.9787 |
| 01 December 2005 link wap | 1.9846 |
| 30 November 2005 link wap | 1.9925 |
| 29 November 2005 link wap | 1.9936 |
| 28 November 2005 link wap | 1.989 |
| 25 November 2005 link wap | 1.9909 |
| 24 November 2005 link wap | 1.9924 |
| 23 November 2005 link wap | 1.9954 |
| 22 November 2005 link wap | 1.9907 |
| 21 November 2005 link wap | 2.0051 |
| 18 November 2005 link wap | 1.9872 |
| 17 November 2005 link wap | 1.9882 |
| 16 November 2005 link wap | 1.9895 |
| 15 November 2005 link wap | 1.9889 |
| 14 November 2005 link wap | 1.9969 |
| 11 November 2005 link wap | 1.9916 |
| 10 November 2005 link wap | 2.0015 |
| 09 November 2005 link wap | 1.9968 |
| 08 November 2005 link wap | 1.9985 |
| 07 November 2005 link wap | 2.0104 |
| 04 November 2005 link wap | 2.0266 |
| 03 November 2005 link wap | 2.0425 |
| 02 November 2005 link wap | 2.0348 |
| 01 November 2005 link wap | 2.0352 |
| 31 October 2005 link wap | 2.0365 |
| 28 October 2005 link wap | 2.0532 |
| 27 October 2005 link wap | 2.0474 |
| 26 October 2005 link wap | 2.0413 |
| 25 October 2005 link wap | 2.0344 |
| 24 October 2005 link wap | 2.0245 |
| 21 October 2005 link wap | 2.0349 |
| 20 October 2005 link wap | 2.0261 |
| 19 October 2005 link wap | 2.0251 |
| 18 October 2005 link wap | 2.0247 |
| 17 October 2005 link wap | 2.0346 |
| 14 October 2005 link wap | 2.0298 |
| 13 October 2005 link wap | 2.0282 |
| 12 October 2005 link wap | 2.0315 |
| 11 October 2005 link wap | 2.0298 |
| 10 October 2005 link wap | 2.0374 |
| 07 October 2005 link wap | 2.0451 |
| 06 October 2005 link wap | 2.0318 |
| 05 October 2005 link wap | 2.0222 |
| 04 October 2005 link wap | 2.022 |
| 03 October 2005 link wap | 2.0243 |
| 30 September 2005 link wap | 2.0353 |
| 29 September 2005 link wap | 2.0362 |
| 28 September 2005 link wap | 2.0371 |
| 27 September 2005 link wap | 2.0321 |
| 26 September 2005 link wap | 2.0318 |
| 23 September 2005 link wap | 2.0387 |
| 22 September 2005 link wap | 2.0533 |
| 21 September 2005 link wap | 2.0526 |
| 20 September 2005 link wap | 2.0426 |
| 19 September 2005 link wap | 2.042 |
| 16 September 2005 link wap | 2.0553 |
| 15 September 2005 link wap | 2.0512 |
| 14 September 2005 link wap | 2.0657 |
| 13 September 2005 link wap | 2.0638 |
| 12 September 2005 link wap | 2.0618 |
| 09 September 2005 link wap | 2.0813 |
| 08 September 2005 link wap | 2.0832 |
| 07 September 2005 link wap | 2.0879 |
| 06 September 2005 link wap | 2.0908 |
| 05 September 2005 link wap | 2.098 |
| 02 September 2005 link wap | 2.1026 |
| 01 September 2005 link wap | 2.0841 |
| 31 August 2005 link wap | 2.0592 |
| 30 August 2005 link wap | 2.0547 |
| 29 August 2005 link wap | 2.0661 |
| 26 August 2005 link wap | 2.0576 |
| 25 August 2005 link wap | 2.0521 |
| 24 August 2005 link wap | 2.0462 |
| 23 August 2005 link wap | 2.042 |
| 22 August 2005 link wap | 2.038 |
| 19 August 2005 link wap | 2.0324 |
| 18 August 2005 link wap | 2.0327 |
| 17 August 2005 link wap | 2.0396 |
| 16 August 2005 link wap | 2.0433 |
| 15 August 2005 link wap | 2.0512 |
| 12 August 2005 link wap | 2.0558 |
| 11 August 2005 link wap | 2.0463 |
| 10 August 2005 link wap | 2.0411 |
| 09 August 2005 link wap | 2.0483 |
| 08 August 2005 link wap | 2.0416 |
| 05 August 2005 link wap | 2.0467 |
| 04 August 2005 link wap | 2.0363 |
| 03 August 2005 link wap | 2.0314 |
| 02 August 2005 link wap | 2.0194 |
| 01 August 2005 link wap | 2.0267 |
| 29 July 2005 link wap | 2.01 |
| 28 July 2005 link wap | 2.0151 |
| 27 July 2005 link wap | 2.0005 |
| 26 July 2005 link wap | 2.0006 |
| 25 July 2005 link wap | 2.0071 |
| 22 July 2005 link wap | 2.0172 |
| 21 July 2005 link wap | 2.0207 |
| 20 July 2005 link wap | 2.035 |
| 19 July 2005 link wap | 2.0239 |
| 18 July 2005 link wap | 2.0354 |
| 15 July 2005 link wap | 2.035 |
| 14 July 2005 link wap | 2.0395 |
| 13 July 2005 link wap | 2.0561 |
| 12 July 2005 link wap | 2.0537 |
| 11 July 2005 link wap | 2.0381 |
| 08 July 2005 link wap | 2.0289 |
| 07 July 2005 link wap | 2.0272 |
| 06 July 2005 link wap | 2.0204 |
| 05 July 2005 link wap | 2.0196 |
| 04 July 2005 link wap | 2.0149 |
| 01 July 2005 link wap | 0.00020415 |
| 30 June 2005 link wap | 2.0377 |
| 29 June 2005 link wap | 2.0314 |
| 28 June 2005 link wap | 2.033 |
| 27 June 2005 link wap | 2.0382 |
| 24 June 2005 link wap | 2.0215 |
| 23 June 2005 link wap | 2.0146 |
| 22 June 2005 link wap | 2.0252 |
| 21 June 2005 link wap | 2.0257 |
| 20 June 2005 link wap | 2.0411 |
| 17 June 2005 link wap | 2.0351 |
| 16 June 2005 link wap | 2.0261 |
| 15 June 2005 link wap | 2.0228 |
| 14 June 2005 link wap | 2.0277 |
| 13 June 2005 link wap | 2.0247 |
| 10 June 2005 link wap | 2.0372 |
| 09 June 2005 link wap | 2.0353 |
| 08 June 2005 link wap | 2.0462 |
| 07 June 2005 link wap | 2.039 |
| 06 June 2005 link wap | 2.0405 |
| 03 June 2005 link wap | 2.0493 |
| 02 June 2005 link wap | 2.0515 |
| 01 June 2005 link wap | 2.0491 |
| 31 May 2005 link wap | 2.0552 |
| 30 May 2005 link wap | 2.072 |
| 27 May 2005 link wap | 2.0816 |
| 26 May 2005 link wap | 2.0801 |
| 25 May 2005 link wap | 2.0828 |
| 24 May 2005 link wap | 2.0877 |
| 23 May 2005 link wap | 2.0839 |
| 20 May 2005 link wap | 2.0906 |
| 19 May 2005 link wap | 2.0913 |
| 18 May 2005 link wap | 2.0858 |
| 17 May 2005 link wap | 2.0934 |
| 16 May 2005 link wap | 2.0947 |
| 13 May 2005 link wap | 2.0939 |
| 12 May 2005 link wap | 2.1088 |
| 11 May 2005 link wap | 2.1148 |
| 10 May 2005 link wap | 2.1141 |
| 09 May 2005 link wap | 2.1084 |
| 06 May 2005 link wap | 2.1244 |
| 05 May 2005 link wap | 2.1194 |
| 04 May 2005 link wap | 2.1181 |
| 03 May 2005 link wap | 2.1078 |
| 02 May 2005 link wap | 2.1067 |
| 29 April 2005 link wap | 2.1191 |
| 28 April 2005 link wap | 2.125 |
| 27 April 2005 link wap | 2.129 |
| 26 April 2005 link wap | 2.1384 |
| 25 April 2005 link wap | 2.1343 |
| 22 April 2005 link wap | 2.154 |
| 21 April 2005 link wap | 2.1564 |
| 20 April 2005 link wap | 2.1508 |
| 19 April 2005 link wap | 2.1472 |
| 18 April 2005 link wap | 2.147 |
| 15 April 2005 link wap | 2.134 |
| 14 April 2005 link wap | 2.1215 |
| 13 April 2005 link wap | 2.1233 |
| 12 April 2005 link wap | 2.1388 |
| 11 April 2005 link wap | 2.1394 |
| 08 April 2005 link wap | 2.1288 |
| 07 April 2005 link wap | 2.1383 |
| 06 April 2005 link wap | 2.1378 |
| 05 April 2005 link wap | 2.1329 |
| 04 April 2005 link wap | 2.1456 |
| 01 April 2005 link wap | 2.1449 |
| 31 March 2005 link wap | 2.1377 |
| 30 March 2005 link wap | 2.1374 |
| 29 March 2005 link wap | 2.1348 |
| 24 March 2005 link wap | 2.1383 |
| 23 March 2005 link wap | 2.1393 |
| 22 March 2005 link wap | 2.1538 |
| 21 March 2005 link wap | 2.1524 |
| 18 March 2005 link wap | 2.1613 |
| 17 March 2005 link wap | 2.1717 |
| 16 March 2005 link wap | 2.1683 |
| 15 March 2005 link wap | 2.1679 |
| 14 March 2005 link wap | 2.1694 |
| 11 March 2005 link wap | 2.1733 |
| 10 March 2005 link wap | 2.1731 |
| 09 March 2005 link wap | 2.1639 |
| 08 March 2005 link wap | 2.1502 |
| 07 March 2005 link wap | 2.1483 |
| 04 March 2005 link wap | 2.1375 |
| 03 March 2005 link wap | 2.1381 |
| 02 March 2005 link wap | 2.1346 |
| 01 March 2005 link wap | 2.1448 |
| 28 February 2005 link wap | 2.1562 |
| 25 February 2005 link wap | 2.152 |
| 24 February 2005 link wap | 2.1586 |
| 23 February 2005 link wap | 2.1473 |
| 22 February 2005 link wap | 2.1474 |
| 21 February 2005 link wap | 2.1379 |
| 18 February 2005 link wap | 2.1359 |
| 17 February 2005 link wap | 2.1422 |
| 16 February 2005 link wap | 2.1377 |
| 15 February 2005 link wap | 2.1341 |
| 14 February 2005 link wap | 2.1286 |
| 11 February 2005 link wap | 2.1249 |
| 10 February 2005 link wap | 2.1171 |
| 09 February 2005 link wap | 2.1049 |
| 08 February 2005 link wap | 2.1046 |
| 07 February 2005 link wap | 2.1049 |
| 04 February 2005 link wap | 2.1181 |
| 03 February 2005 link wap | 2.1288 |
| 02 February 2005 link wap | 2.1364 |
| 01 February 2005 link wap | 2.1366 |
| 31 January 2005 link wap | 2.1334 |
| 28 January 2005 link wap | 2.1315 |
| 27 January 2005 link wap | 2.1303 |
| 26 January 2005 link wap | 2.1259 |
| 25 January 2005 link wap | 2.1337 |
| 24 January 2005 link wap | 2.1341 |
| 21 January 2005 link wap | 2.1257 |
| 20 January 2005 link wap | 2.1186 |
| 19 January 2005 link wap | 2.1342 |
| 18 January 2005 link wap | 2.1367 |
| 17 January 2005 link wap | 2.138 |
| 14 January 2005 link wap | 2.1444 |
| 13 January 2005 link wap | 2.1557 |
| 12 January 2005 link wap | 2.1546 |
| 11 January 2005 link wap | 2.1594 |
| 10 January 2005 link wap | 2.1573 |
| 07 January 2005 link wap | 2.1721 |
| 06 January 2005 link wap | 2.1766 |
| 05 January 2005 link wap | 2.1823 |
| 04 January 2005 link wap | 2.1961 |
| 03 January 2005 link wap | 2.2113 |
| 31 December 2004 link wap | 2.2262 |
| 30 December 2004 link wap | 2.2285 |
| 29 December 2004 link wap | 2.2323 |
| 28 December 2004 link wap | 2.2272 |
| 27 December 2004 link wap | 2.2186 |
| 24 December 2004 link wap | 2.2203 |
| 23 December 2004 link wap | 2.2048 |
| 22 December 2004 link wap | 2.194 |
| 21 December 2004 link wap | 2.1983 |
| 20 December 2004 link wap | 2.1994 |
| 17 December 2004 link wap | 2.1843 |
| 16 December 2004 link wap | 2.1973 |
| 15 December 2004 link wap | 2.1954 |
| 14 December 2004 link wap | 2.1896 |
| 13 December 2004 link wap | 2.1869 |
| 10 December 2004 link wap | 2.1884 |
| 09 December 2004 link wap | 2.1959 |
| 08 December 2004 link wap | 2.1901 |
| 07 December 2004 link wap | 2.1993 |
| 06 December 2004 link wap | 2.1955 |
| 03 December 2004 link wap | 2.18 |
| 02 December 2004 link wap | 2.1771 |
| 01 December 2004 link wap | 2.1749 |
| 30 November 2004 link wap | 2.1772 |
| 29 November 2004 link wap | 2.169 |
| 26 November 2004 link wap | 2.1727 |
| 25 November 2004 link wap | 2.1675 |
| 24 November 2004 link wap | 2.1578 |
| 23 November 2004 link wap | 2.1497 |
| 22 November 2004 link wap | 2.1436 |
| 19 November 2004 link wap | 2.145 |
| 18 November 2004 link wap | 2.1485 |
| 17 November 2004 link wap | 2.1458 |
| 16 November 2004 link wap | 2.1406 |
| 15 November 2004 link wap | 2.1385 |
| 12 November 2004 link wap | 2.1369 |
| 11 November 2004 link wap | 2.1372 |
| 10 November 2004 link wap | 2.147 |
| 09 November 2004 link wap | 2.1326 |
| 08 November 2004 link wap | 2.135 |
| 05 November 2004 link wap | 2.1331 |
| 04 November 2004 link wap | 2.133 |
| 03 November 2004 link wap | 2.127 |
| 02 November 2004 link wap | 2.1186 |
| 01 November 2004 link wap | 2.1253 |
| 29 October 2004 link wap | 2.1189 |
| 28 October 2004 link wap | 2.1151 |
| 27 October 2004 link wap | 2.126 |
| 26 October 2004 link wap | 2.128 |
| 25 October 2004 link wap | 2.1277 |
| 22 October 2004 link wap | 2.103 |
| 21 October 2004 link wap | 2.1081 |
| 20 October 2004 link wap | 2.1065 |
| 19 October 2004 link wap | 2.0954 |
| 18 October 2004 link wap | 2.0943 |
| 15 October 2004 link wap | 2.0854 |
| 14 October 2004 link wap | 2.0814 |
| 13 October 2004 link wap | 2.0697 |
| 12 October 2004 link wap | 2.0752 |
| 11 October 2004 link wap | 2.0827 |
| 08 October 2004 link wap | 2.0769 |
| 07 October 2004 link wap | 2.0776 |
| 06 October 2004 link wap | 2.0772 |
| 05 October 2004 link wap | 2.0746 |
| 04 October 2004 link wap | 2.0738 |
| 01 October 2004 link wap | 2.0908 |
| 30 September 2004 link wap | 2.0937 |
| 29 September 2004 link wap | 2.0864 |
| 28 September 2004 link wap | 2.0909 |
| 27 September 2004 link wap | 2.076 |
| 24 September 2004 link wap | 2.0811 |
| 23 September 2004 link wap | 2.0869 |
| 22 September 2004 link wap | 2.0726 |
| 21 September 2004 link wap | 2.0746 |
| 20 September 2004 link wap | 2.0497 |
| 17 September 2004 link wap | 2.0661 |
| 16 September 2004 link wap | 2.0541 |
| 15 September 2004 link wap | 2.0669 |
| 14 September 2004 link wap | 2.0706 |
| 13 September 2004 link wap | 2.0788 |
| 10 September 2004 link wap | 2.078 |
| 09 September 2004 link wap | 2.0704 |
| 08 September 2004 link wap | 2.0448 |
| 07 September 2004 link wap | 2.0567 |
| 06 September 2004 link wap | 2.0588 |
| 03 September 2004 link wap | 2.0712 |
| 02 September 2004 link wap | 2.0726 |
| 01 September 2004 link wap | 2.0799 |
| 31 August 2004 link wap | 2.0754 |
| 30 August 2004 link wap | 2.0648 |
| 27 August 2004 link wap | 2.0668 |
| 26 August 2004 link wap | 2.0739 |
| 25 August 2004 link wap | 2.0703 |
| 24 August 2004 link wap | 2.077 |
| 23 August 2004 link wap | 2.0933 |
| 20 August 2004 link wap | 2.1012 |
| 19 August 2004 link wap | 2.1125 |
| 18 August 2004 link wap | 2.1135 |
| 17 August 2004 link wap | 2.1175 |
| 16 August 2004 link wap | 2.1174 |
| 13 August 2004 link wap | 2.1027 |
| 12 August 2004 link wap | 2.1029 |
| 11 August 2004 link wap | 2.0951 |
| 10 August 2004 link wap | 2.103 |
| 09 August 2004 link wap | 2.1025 |
| 06 August 2004 link wap | 2.0791 |
| 05 August 2004 link wap | 2.0745 |
| 04 August 2004 link wap | 2.0667 |
| 03 August 2004 link wap | 2.0685 |
| 02 August 2004 link wap | 2.0714 |
| 30 July 2004 link wap | 2.0732 |
| 29 July 2004 link wap | 2.0774 |
| 28 July 2004 link wap | 2.0772 |
| 27 July 2004 link wap | 2.0926 |
| 26 July 2004 link wap | 2.0929 |
| 23 July 2004 link wap | 2.0989 |
| 22 July 2004 link wap | 2.1046 |
| 21 July 2004 link wap | 2.1039 |
| 20 July 2004 link wap | 2.1105 |
| 19 July 2004 link wap | 2.1111 |
| 16 July 2004 link wap | 2.1077 |
| 15 July 2004 link wap | 2.1114 |
| 14 July 2004 link wap | 2.107 |
| 13 July 2004 link wap | 2.1017 |
| 12 July 2004 link wap | 2.1043 |
| 09 July 2004 link wap | 2.1072 |
| 08 July 2004 link wap | 2.1083 |
| 07 July 2004 link wap | 2.1099 |
| 06 July 2004 link wap | 2.1109 |
| 05 July 2004 link wap | 2.1074 |
| 02 July 2004 link wap | 2.0841 |
| 01 July 2004 link wap | 2.0875 |
| 30 June 2004 link wap | 2.0901 |
| 29 June 2004 link wap | 2.0839 |
| 28 June 2004 link wap | 2.0856 |
| 25 June 2004 link wap | 2.0729 |
| 24 June 2004 link wap | 2.0746 |
| 23 June 2004 link wap | 2.0772 |
| 22 June 2004 link wap | 2.0777 |
| 21 June 2004 link wap | 2.0837 |
| 18 June 2004 link wap | 2.0671 |
| 17 June 2004 link wap | 2.0663 |
| 16 June 2004 link wap | 2.0697 |
| 15 June 2004 link wap | 2.0719 |
| 14 June 2004 link wap | 2.0679 |
| 11 June 2004 link wap | 2.0602 |
| 10 June 2004 link wap | 2.0637 |
| 09 June 2004 link wap | 2.0738 |
| 08 June 2004 link wap | 2.099 |
| 07 June 2004 link wap | 2.0996 |
| 04 June 2004 link wap | 2.0884 |
| 03 June 2004 link wap | 2.0932 |
| 02 June 2004 link wap | 2.0944 |
| 01 June 2004 link wap | 2.0799 |
| 31 May 2004 link wap | 2.072 |
| 28 May 2004 link wap | 2.0863 |
| 27 May 2004 link wap | 2.0741 |
| 26 May 2004 link wap | 2.0711 |
| 25 May 2004 link wap | 2.0716 |
| 24 May 2004 link wap | 2.0523 |
| 21 May 2004 link wap | 2.0617 |
| 20 May 2004 link wap | 2.048 |
| 19 May 2004 link wap | 2.0558 |
| 18 May 2004 link wap | 2.0666 |
| 17 May 2004 link wap | 2.0728 |
| 14 May 2004 link wap | 2.0393 |
| 13 May 2004 link wap | 2.0408 |
| 12 May 2004 link wap | 2.0335 |
| 11 May 2004 link wap | 2.0365 |
| 10 May 2004 link wap | 2.045 |
| 07 May 2004 link wap | 2.0406 |
| 06 May 2004 link wap | 2.0455 |
| 05 May 2004 link wap | 2.0444 |
| 04 May 2004 link wap | 2.0454 |
| 03 May 2004 link wap | 2.0332 |
| 30 April 2004 link wap | 2.0342 |
| 29 April 2004 link wap | 2.0177 |
| 28 April 2004 link wap | 2.0187 |
| 27 April 2004 link wap | 2.0175 |
| 26 April 2004 link wap | 2.0119 |
| 23 April 2004 link wap | 2.0128 |
| 22 April 2004 link wap | 2.0145 |
| 21 April 2004 link wap | 2.0025 |
| 20 April 2004 link wap | 2.0013 |
| 19 April 2004 link wap | 2.0177 |
| 16 April 2004 link wap | 2.0078 |
| 15 April 2004 link wap | 2.0025 |
| 14 April 2004 link wap | 1.9976 |
| 13 April 2004 link wap | 1.9948 |
| 08 April 2004 link wap | 2.0303 |
| 07 April 2004 link wap | 2.0293 |
| 06 April 2004 link wap | 2.0324 |
| 05 April 2004 link wap | 2.0217 |
| 02 April 2004 link wap | 2.0611 |
| 01 April 2004 link wap | 2.06 |
| 31 March 2004 link wap | 2.0459 |
| 30 March 2004 link wap | 2.0523 |
| 29 March 2004 link wap | 2.0477 |
| 26 March 2004 link wap | 2.0564 |
| 25 March 2004 link wap | 2.0539 |
| 24 March 2004 link wap | 2.0601 |
| 23 March 2004 link wap | 2.0738 |
| 22 March 2004 link wap | 2.0881 |
| 19 March 2004 link wap | 2.0879 |
| 18 March 2004 link wap | 2.0727 |
| 17 March 2004 link wap | 2.0817 |
| 16 March 2004 link wap | 2.1013 |
| 15 March 2004 link wap | 2.0979 |
| 12 March 2004 link wap | 2.0973 |
| 11 March 2004 link wap | 2.0985 |
| 10 March 2004 link wap | 2.1031 |
| 09 March 2004 link wap | 2.1071 |
| 08 March 2004 link wap | 2.1133 |
| 05 March 2004 link wap | 2.0909 |
| 04 March 2004 link wap | 2.0844 |
| 03 March 2004 link wap | 2.078 |
| 02 March 2004 link wap | 2.1138 |
| 01 March 2004 link wap | 2.1219 |
| 27 February 2004 link wap | 2.111 |
| 26 February 2004 link wap | 2.1192 |
| 25 February 2004 link wap | 2.1361 |
| 24 February 2004 link wap | 2.1348 |
| 23 February 2004 link wap | 2.1303 |
| 20 February 2004 link wap | 2.1357 |
| 19 February 2004 link wap | 2.1411 |
| 18 February 2004 link wap | 2.1481 |
| 17 February 2004 link wap | 2.1535 |
| 16 February 2004 link wap | 2.1345 |
| 13 February 2004 link wap | 2.1461 |
| 12 February 2004 link wap | 2.142 |
| 11 February 2004 link wap | 2.1222 |
| 10 February 2004 link wap | 2.1354 |
| 09 February 2004 link wap | 2.1408 |
| 06 February 2004 link wap | 2.1236 |
| 05 February 2004 link wap | 2.1294 |
| 04 February 2004 link wap | 2.1215 |
| 03 February 2004 link wap | 2.1302 |
| 02 February 2004 link wap | 2.1108 |
| 30 January 2004 link wap | 2.1046 |
| 29 January 2004 link wap | 2.1193 |
| 28 January 2004 link wap | 2.1269 |
| 27 January 2004 link wap | 2.1271 |
| 26 January 2004 link wap | 2.1318 |
| 23 January 2004 link wap | 2.1512 |
| 22 January 2004 link wap | 2.1529 |
| 21 January 2004 link wap | 2.1428 |
| 20 January 2004 link wap | 2.1417 |
| 19 January 2004 link wap | 2.114 |
| 16 January 2004 link wap | 2.1243 |
| 15 January 2004 link wap | 2.1422 |
| 14 January 2004 link wap | 2.1514 |
| 13 January 2004 link wap | 2.1587 |
| 12 January 2004 link wap | 2.1698 |
| 09 January 2004 link wap | 2.1586 |
| 08 January 2004 link wap | 2.1423 |
| 07 January 2004 link wap | 2.1527 |
| 06 January 2004 link wap | 2.1657 |
| 05 January 2004 link wap | 2.1513 |
| 02 January 2004 link wap | 2.1427 |
| 31 December 2003 link wap | 2.145 |
| 30 December 2003 link wap | 2.1278 |
| 29 December 2003 link wap | 2.1289 |
| 24 December 2003 link wap | 2.1185 |
| 23 December 2003 link wap | 2.1171 |
| 22 December 2003 link wap | 2.1236 |
| 19 December 2003 link wap | 2.1203 |
| 18 December 2003 link wap | 2.1186 |
| 17 December 2003 link wap | 2.1096 |
| 16 December 2003 link wap | 2.1054 |
| 15 December 2003 link wap | 2.0905 |
| 12 December 2003 link wap | 2.0964 |
| 11 December 2003 link wap | 2.0879 |
| 10 December 2003 link wap | 2.0973 |
| 09 December 2003 link wap | 2.0993 |
| 08 December 2003 link wap | 2.0906 |
| 05 December 2003 link wap | 2.0743 |
| 04 December 2003 link wap | 2.0728 |
| 03 December 2003 link wap | 2.0768 |
| 02 December 2003 link wap | 2.062 |
| 01 December 2003 link wap | 2.0705 |
| 28 November 2003 link wap | 2.0662 |
| 27 November 2003 link wap | 2.0528 |
| 26 November 2003 link wap | 2.0395 |
| 25 November 2003 link wap | 2.027 |
| 24 November 2003 link wap | 2.0384 |
| 21 November 2003 link wap | 2.0469 |
| 20 November 2003 link wap | 2.0453 |
| 19 November 2003 link wap | 2.0431 |
| 18 November 2003 link wap | 2.0285 |
| 17 November 2003 link wap | 2.0358 |
| 14 November 2003 link wap | 2.025 |
| 13 November 2003 link wap | 2.0168 |
| 12 November 2003 link wap | 2.0113 |
| 11 November 2003 link wap | 1.9937 |
| 10 November 2003 link wap | 1.9934 |
| 07 November 2003 link wap | 1.989 |
| 06 November 2003 link wap | 1.9956 |
| 05 November 2003 link wap | 1.9968 |
| 04 November 2003 link wap | 2.0017 |
| 03 November 2003 link wap | 2.0185 |
| 31 October 2003 link wap | 2.0214 |
| 30 October 2003 link wap | 2.0353 |
| 29 October 2003 link wap | 2.0298 |
| 28 October 2003 link wap | 2.0381 |
| 27 October 2003 link wap | 2.0457 |
| 24 October 2003 link wap | 2.0528 |
| 23 October 2003 link wap | 2.0551 |
| 22 October 2003 link wap | 2.0317 |
| 21 October 2003 link wap | 2.0293 |
| 20 October 2003 link wap | 2.0293 |
| 17 October 2003 link wap | 2.0156 |
| 16 October 2003 link wap | 2.0205 |
| 15 October 2003 link wap | 2.0281 |
| 14 October 2003 link wap | 2.029 |
| 13 October 2003 link wap | 2.0142 |
| 10 October 2003 link wap | 2.0326 |
| 09 October 2003 link wap | 2.0301 |
| 08 October 2003 link wap | 2.0318 |
| 07 October 2003 link wap | 2.0279 |
| 06 October 2003 link wap | 2.0001 |
| 03 October 2003 link wap | 2.0154 |
| 02 October 2003 link wap | 2.0176 |
| 01 October 2003 link wap | 2.017 |
| 30 September 2003 link wap | 2.0125 |
| 29 September 2003 link wap | 1.9764 |
| 26 September 2003 link wap | 1.9895 |
| 25 September 2003 link wap | 1.9909 |
| 24 September 2003 link wap | 1.9856 |
| 23 September 2003 link wap | 1.9852 |
| 22 September 2003 link wap | 1.9794 |
| 19 September 2003 link wap | 1.9767 |
| 18 September 2003 link wap | 1.975 |
| 17 September 2003 link wap | 1.9632 |
| 16 September 2003 link wap | 1.9669 |
| 15 September 2003 link wap | 1.9793 |
| 12 September 2003 link wap | 1.957 |
| 11 September 2003 link wap | 1.9657 |
| 10 September 2003 link wap | 1.9543 |
| 09 September 2003 link wap | 1.9555 |
| 08 September 2003 link wap | 1.9438 |
| 05 September 2003 link wap | 1.9183 |
| 04 September 2003 link wap | 1.9 |
| 03 September 2003 link wap | 1.896 |
| 02 September 2003 link wap | 1.9078 |
| 01 September 2003 link wap | 1.9216 |
| 29 August 2003 link wap | 1.9162 |
| 28 August 2003 link wap | 1.901 |
| 27 August 2003 link wap | 1.9109 |
| 26 August 2003 link wap | 1.8982 |
| 25 August 2003 link wap | 1.9008 |
| 22 August 2003 link wap | 1.9001 |
| 21 August 2003 link wap | 1.908 |
| 20 August 2003 link wap | 1.9409 |
| 19 August 2003 link wap | 1.9392 |
| 18 August 2003 link wap | 1.9593 |
| 15 August 2003 link wap | 1.9682 |
| 14 August 2003 link wap | 1.9754 |
| 13 August 2003 link wap | 1.9776 |
| 12 August 2003 link wap | 1.9846 |
| 11 August 2003 link wap | 1.9824 |
| 08 August 2003 link wap | 1.9879 |
| 07 August 2003 link wap | 1.9952 |
| 06 August 2003 link wap | 2.0089 |
| 05 August 2003 link wap | 2.0002 |
| 04 August 2003 link wap | 1.9925 |
| 01 August 2003 link wap | 1.9682 |
| 31 July 2003 link wap | 1.9901 |
| 30 July 2003 link wap | 2.0058 |
| 29 July 2003 link wap | 2.0107 |
| 28 July 2003 link wap | 2.0108 |
| 25 July 2003 link wap | 2.0067 |
| 24 July 2003 link wap | 2.0038 |
| 23 July 2003 link wap | 2.0021 |
| 22 July 2003 link wap | 1.9936 |
| 21 July 2003 link wap | 1.9827 |
| 18 July 2003 link wap | 1.9751 |
| 17 July 2003 link wap | 1.9764 |
| 16 July 2003 link wap | 1.9626 |
| 15 July 2003 link wap | 1.9871 |
| 14 July 2003 link wap | 1.983 |
| 11 July 2003 link wap | 1.9853 |
| 10 July 2003 link wap | 1.9863 |
| 09 July 2003 link wap | 1.9884 |
| 08 July 2003 link wap | 1.9892 |
| 07 July 2003 link wap | 1.9926 |
| 04 July 2003 link wap | 2.0046 |
| 03 July 2003 link wap | 2.0096 |
| 02 July 2003 link wap | 2.0224 |
| 01 July 2003 link wap | 2.029 |
| 30 June 2003 link wap | 2.0149 |
| 27 June 2003 link wap | 2.0038 |
| 26 June 2003 link wap | 2.004 |
| 25 June 2003 link wap | 2.0084 |
| 24 June 2003 link wap | 2.0122 |
| 23 June 2003 link wap | 2.0064 |
| 20 June 2003 link wap | 2.0204 |
| 19 June 2003 link wap | 2.0195 |
| 18 June 2003 link wap | 2.0267 |
| 17 June 2003 link wap | 2.039 |
| 16 June 2003 link wap | 2.0474 |
| 13 June 2003 link wap | 2.0364 |
| 12 June 2003 link wap | 2.0386 |
| 11 June 2003 link wap | 2.0389 |
| 10 June 2003 link wap | 2.0273 |
| 09 June 2003 link wap | 2.0254 |
| 06 June 2003 link wap | 2.035 |
| 05 June 2003 link wap | 2.0286 |
| 04 June 2003 link wap | 2.0171 |
| 03 June 2003 link wap | 2.0232 |
| 02 June 2003 link wap | 2.0163 |
| 30 May 2003 link wap | 2.0446 |
| 29 May 2003 link wap | 2.0401 |
| 28 May 2003 link wap | 2.0337 |
| 27 May 2003 link wap | 2.048 |
| 26 May 2003 link wap | 2.0346 |
| 23 May 2003 link wap | 2.0313 |
| 22 May 2003 link wap | 2.015 |
| 21 May 2003 link wap | 2.0175 |
| 20 May 2003 link wap | 2.0137 |
| 19 May 2003 link wap | 2.0102 |
| 16 May 2003 link wap | 1.9847 |
| 15 May 2003 link wap | 1.9685 |
| 14 May 2003 link wap | 1.9911 |
| 13 May 2003 link wap | 1.9955 |
| 12 May 2003 link wap | 2.0105 |
| 09 May 2003 link wap | 1.9978 |
| 08 May 2003 link wap | 1.986 |
| 07 May 2003 link wap | 1.9905 |
| 06 May 2003 link wap | 1.9781 |
| 05 May 2003 link wap | 1.9775 |
| 02 May 2003 link wap | 1.9874 |
| 30 April 2003 link wap | 1.9764 |
| 29 April 2003 link wap | 1.9487 |
| 28 April 2003 link wap | 1.9589 |
| 25 April 2003 link wap | 1.9611 |
| 24 April 2003 link wap | 1.9567 |
| 23 April 2003 link wap | 1.9457 |
| 22 April 2003 link wap | 1.9459 |
| 17 April 2003 link wap | 1.9309 |
| 16 April 2003 link wap | 1.9254 |
| 15 April 2003 link wap | 1.9199 |
| 14 April 2003 link wap | 1.9124 |
| 11 April 2003 link wap | 1.9101 |
| 10 April 2003 link wap | 1.9188 |
| 09 April 2003 link wap | 1.9145 |
| 08 April 2003 link wap | 1.8998 |
| 07 April 2003 link wap | 1.8873 |
| 04 April 2003 link wap | 1.9044 |
| 03 April 2003 link wap | 1.901 |
| 02 April 2003 link wap | 1.9164 |
| 01 April 2003 link wap | 1.9288 |
| 31 March 2003 link wap | 1.9211 |
| 28 March 2003 link wap | 1.9011 |
| 27 March 2003 link wap | 1.8961 |
| 26 March 2003 link wap | 1.8876 |
| 25 March 2003 link wap | 1.8867 |
| 24 March 2003 link wap | 1.8778 |
| 21 March 2003 link wap | 1.8699 |
| 20 March 2003 link wap | 1.8734 |
| 19 March 2003 link wap | 1.8697 |
| 18 March 2003 link wap | 1.8737 |
| 17 March 2003 link wap | 1.8975 |
| 14 March 2003 link wap | 1.8926 |
| 13 March 2003 link wap | 1.902 |
| 12 March 2003 link wap | 1.9269 |
| 11 March 2003 link wap | 1.923 |
| 10 March 2003 link wap | 1.9155 |
| 07 March 2003 link wap | 1.9136 |
| 06 March 2003 link wap | 1.9032 |
| 05 March 2003 link wap | 1.9007 |
| 04 March 2003 link wap | 1.8949 |
| 03 March 2003 link wap | 1.8761 |
| 28 February 2003 link wap | 1.8741 |
| 27 February 2003 link wap | 1.8744 |
| 26 February 2003 link wap | 1.8661 |
| 25 February 2003 link wap | 1.8681 |
| 24 February 2003 link wap | 1.8645 |
| 21 February 2003 link wap | 1.89 |
| 20 February 2003 link wap | 1.8798 |
| 19 February 2003 link wap | 1.8779 |
| 18 February 2003 link wap | 1.8741 |
| 17 February 2003 link wap | 1.881 |
| 14 February 2003 link wap | 1.8929 |
| 13 February 2003 link wap | 1.8888 |
| 12 February 2003 link wap | 1.8814 |
| 11 February 2003 link wap | 1.8813 |
| 10 February 2003 link wap | 1.8981 |
| 07 February 2003 link wap | 1.8826 |
| 06 February 2003 link wap | 1.8823 |
| 05 February 2003 link wap | 1.8959 |
| 04 February 2003 link wap | 1.8823 |
| 03 February 2003 link wap | 1.8699 |
| 31 January 2003 link wap | 1.8766 |
| 30 January 2003 link wap | 1.8704 |
| 29 January 2003 link wap | 1.8783 |
| 28 January 2003 link wap | 1.8741 |
| 27 January 2003 link wap | 1.8762 |
| 24 January 2003 link wap | 1.8671 |
| 23 January 2003 link wap | 1.8616 |
| 22 January 2003 link wap | 1.856 |
| 21 January 2003 link wap | 1.8494 |
| 20 January 2003 link wap | 1.8454 |
| 17 January 2003 link wap | 1.8467 |
| 16 January 2003 link wap | 1.8303 |
| 15 January 2003 link wap | 1.825 |
| 14 January 2003 link wap | 1.833 |
| 13 January 2003 link wap | 1.8333 |
| 10 January 2003 link wap | 1.826 |
| 09 January 2003 link wap | 1.8244 |
| 08 January 2003 link wap | 1.8102 |
| 07 January 2003 link wap | 1.8155 |
| 06 January 2003 link wap | 1.821 |
| 03 January 2003 link wap | 1.8132 |
| 02 January 2003 link wap | 1.8188 |
| 31 December 2002 link wap | 1.8199 |
| 30 December 2002 link wap | 1.8093 |
| 27 December 2002 link wap | 1.8049 |
| 24 December 2002 link wap | 1.7922 |
| 23 December 2002 link wap | 1.7886 |
| 20 December 2002 link wap | 1.7897 |
| 19 December 2002 link wap | 1.7918 |
| 18 December 2002 link wap | 1.7888 |
| 17 December 2002 link wap | 1.7989 |
| 16 December 2002 link wap | 1.7873 |
| 13 December 2002 link wap | 1.7865 |
| 12 December 2002 link wap | 1.7845 |
| 11 December 2002 link wap | 1.7736 |
| 10 December 2002 link wap | 1.784 |
| 09 December 2002 link wap | 1.781 |
| 06 December 2002 link wap | 1.7752 |
| 05 December 2002 link wap | 1.7737 |
| 04 December 2002 link wap | 1.7735 |
| 03 December 2002 link wap | 1.7642 |
| 02 December 2002 link wap | 1.7484 |
| 29 November 2002 link wap | 1.7527 |
| 28 November 2002 link wap | 1.7503 |
| 27 November 2002 link wap | 1.7496 |
| 26 November 2002 link wap | 1.7504 |
| 25 November 2002 link wap | 1.7568 |
| 22 November 2002 link wap | 1.773 |
| 21 November 2002 link wap | 1.7733 |
| 20 November 2002 link wap | 1.7738 |
| 19 November 2002 link wap | 1.7848 |
| 18 November 2002 link wap | 1.7753 |
| 15 November 2002 link wap | 1.7685 |
| 14 November 2002 link wap | 1.7743 |
| 13 November 2002 link wap | 1.7771 |
| 12 November 2002 link wap | 1.7791 |
| 11 November 2002 link wap | 1.7822 |
| 08 November 2002 link wap | 1.7808 |
| 07 November 2002 link wap | 1.7697 |
| 06 November 2002 link wap | 1.7541 |
| 05 November 2002 link wap | 1.76 |
| 04 November 2002 link wap | 1.7543 |
| 01 November 2002 link wap | 1.7592 |
| 31 October 2002 link wap | 1.7435 |
| 30 October 2002 link wap | 1.738 |
| 29 October 2002 link wap | 1.7387 |
| 28 October 2002 link wap | 1.7362 |
| 25 October 2002 link wap | 1.7336 |
| 24 October 2002 link wap | 1.7339 |
| 23 October 2002 link wap | 1.737 |
| 22 October 2002 link wap | 1.7445 |
| 21 October 2002 link wap | 1.7359 |
| 18 October 2002 link wap | 1.7426 |
| 17 October 2002 link wap | 1.7373 |
| 16 October 2002 link wap | 1.7584 |
| 15 October 2002 link wap | 1.773 |
| 14 October 2002 link wap | 1.7783 |
| 11 October 2002 link wap | 1.769 |
| 10 October 2002 link wap | 1.7713 |
| 09 October 2002 link wap | 1.7555 |
| 08 October 2002 link wap | 1.7532 |
| 07 October 2002 link wap | 1.7578 |
| 04 October 2002 link wap | 1.7563 |
| 03 October 2002 link wap | 1.7654 |
| 02 October 2002 link wap | 1.7556 |
| 01 October 2002 link wap | 1.7614 |
| 30 September 2002 link wap | 1.7542 |
| 27 September 2002 link wap | 1.739 |
| 26 September 2002 link wap | 1.7476 |
| 25 September 2002 link wap | 1.7431 |
| 24 September 2002 link wap | 1.748 |
| 23 September 2002 link wap | 1.7457 |
| 20 September 2002 link wap | 1.7419 |
| 19 September 2002 link wap | 1.7365 |
| 18 September 2002 link wap | 1.7248 |
| 17 September 2002 link wap | 1.7189 |
| 16 September 2002 link wap | 1.7245 |
| 13 September 2002 link wap | 1.7322 |
| 12 September 2002 link wap | 1.7167 |
| 11 September 2002 link wap | 1.7118 |
| 10 September 2002 link wap | 1.7114 |
| 09 September 2002 link wap | 1.7151 |
| 06 September 2002 link wap | 1.734 |
| 05 September 2002 link wap | 1.7406 |
| 04 September 2002 link wap | 1.737 |
| 03 September 2002 link wap | 1.7316 |
| 02 September 2002 link wap | 1.7181 |
| 30 August 2002 link wap | 1.7195 |
| 29 August 2002 link wap | 1.722 |
| 28 August 2002 link wap | 1.7176 |
| 27 August 2002 link wap | 1.7123 |
| 26 August 2002 link wap | 1.7054 |
| 23 August 2002 link wap | 1.7042 |
| 22 August 2002 link wap | 1.7142 |
| 21 August 2002 link wap | 1.7083 |
| 20 August 2002 link wap | 1.7124 |
| 19 August 2002 link wap | 1.7142 |
| 16 August 2002 link wap | 1.7161 |
| 15 August 2002 link wap | 1.7085 |
| 14 August 2002 link wap | 1.72 |
| 13 August 2002 link wap | 1.7243 |
| 12 August 2002 link wap | 1.7191 |
| 09 August 2002 link wap | 1.7188 |
| 08 August 2002 link wap | 1.7125 |
| 07 August 2002 link wap | 1.7168 |
| 06 August 2002 link wap | 1.7172 |
| 05 August 2002 link wap | 1.727 |
| 02 August 2002 link wap | 1.7297 |
| 01 August 2002 link wap | 1.7216 |
| 31 July 2002 link wap | 1.7254 |
| 30 July 2002 link wap | 1.7341 |
| 29 July 2002 link wap | 1.7324 |
| 26 July 2002 link wap | 1.7587 |
| 25 July 2002 link wap | 1.7469 |
| 24 July 2002 link wap | 1.731 |
| 23 July 2002 link wap | 1.729 |
| 22 July 2002 link wap | 1.7488 |
| 19 July 2002 link wap | 1.757 |
| 18 July 2002 link wap | 1.7532 |
| 17 July 2002 link wap | 1.7512 |
| 16 July 2002 link wap | 1.7568 |
| 15 July 2002 link wap | 1.7432 |
| 12 July 2002 link wap | 1.7259 |
| 11 July 2002 link wap | 1.724 |
| 10 July 2002 link wap | 1.7333 |
| 09 July 2002 link wap | 1.7446 |
| 08 July 2002 link wap | 1.7327 |
| 05 July 2002 link wap | 1.7228 |
| 04 July 2002 link wap | 1.7308 |
| 03 July 2002 link wap | 1.7322 |
| 02 July 2002 link wap | 1.7444 |
| 01 July 2002 link wap | 1.7509 |
| 28 June 2002 link wap | 1.7586 |
| 27 June 2002 link wap | 1.7363 |
| 26 June 2002 link wap | 1.7466 |
| 25 June 2002 link wap | 1.7203 |
| 24 June 2002 link wap | 1.7271 |
| 21 June 2002 link wap | 1.7088 |
| 20 June 2002 link wap | 1.7065 |
| 19 June 2002 link wap | 1.7076 |
| 18 June 2002 link wap | 1.6999 |
| 17 June 2002 link wap | 1.6867 |
| 14 June 2002 link wap | 1.694 |
| 13 June 2002 link wap | 1.68 |
| 12 June 2002 link wap | 1.6898 |
| 11 June 2002 link wap | 1.6868 |
| 10 June 2002 link wap | 1.696 |
| 07 June 2002 link wap | 1.6949 |
| 06 June 2002 link wap | 1.6885 |
| 05 June 2002 link wap | 1.6821 |
| 04 June 2002 link wap | 1.6831 |
| 03 June 2002 link wap | 1.6642 |
| 31 May 2002 link wap | 1.6758 |
| 30 May 2002 link wap | 1.6725 |
| 29 May 2002 link wap | 1.6694 |
| 28 May 2002 link wap | 1.66 |
| 27 May 2002 link wap | 1.6524 |
| 24 May 2002 link wap | 1.6546 |
| 23 May 2002 link wap | 1.6614 |
| 22 May 2002 link wap | 1.6605 |
| 21 May 2002 link wap | 1.651 |
| 20 May 2002 link wap | 1.6495 |
| 17 May 2002 link wap | 1.6431 |
| 16 May 2002 link wap | 1.6439 |
| 15 May 2002 link wap | 1.6321 |
| 14 May 2002 link wap | 1.636 |
| 13 May 2002 link wap | 1.6455 |
| 10 May 2002 link wap | 1.6467 |
| 09 May 2002 link wap | 1.6414 |
| 08 May 2002 link wap | 1.6437 |
| 07 May 2002 link wap | 1.6503 |
| 06 May 2002 link wap | 1.6484 |
| 03 May 2002 link wap | 1.6389 |
| 02 May 2002 link wap | 1.6363 |
| 30 April 2002 link wap | 1.6318 |
| 29 April 2002 link wap | 1.6339 |
| 26 April 2002 link wap | 1.6223 |
| 25 April 2002 link wap | 1.6249 |
| 24 April 2002 link wap | 1.6155 |
| 23 April 2002 link wap | 1.614 |
| 22 April 2002 link wap | 1.613 |
| 19 April 2002 link wap | 1.6198 |
| 18 April 2002 link wap | 1.6229 |
| 17 April 2002 link wap | 1.6237 |
| 16 April 2002 link wap | 1.6158 |
| 15 April 2002 link wap | 1.6154 |
| 12 April 2002 link wap | 1.6186 |
| 11 April 2002 link wap | 1.615 |
| 10 April 2002 link wap | 1.6131 |
| 09 April 2002 link wap | 1.6099 |
| 08 April 2002 link wap | 1.6123 |
| 05 April 2002 link wap | 1.6131 |
| 04 April 2002 link wap | 1.6216 |
| 03 April 2002 link wap | 1.622 |
| 02 April 2002 link wap | 1.6227 |
| 28 March 2002 link wap | 1.6057 |
| 27 March 2002 link wap | 1.6112 |
| 26 March 2002 link wap | 1.6148 |
| 25 March 2002 link wap | 1.6088 |
| 22 March 2002 link wap | 1.6098 |
| 21 March 2002 link wap | 1.6125 |
| 20 March 2002 link wap | 1.6122 |
| 19 March 2002 link wap | 1.6129 |
| 18 March 2002 link wap | 1.6052 |
| 15 March 2002 link wap | 1.612 |
| 14 March 2002 link wap | 1.6037 |
| 13 March 2002 link wap | 1.5934 |
| 12 March 2002 link wap | 1.5912 |
| 11 March 2002 link wap | 1.5923 |
| 08 March 2002 link wap | 1.6013 |
| 07 March 2002 link wap | 1.5954 |
| 06 March 2002 link wap | 1.5921 |
| 05 March 2002 link wap | 1.5866 |
| 04 March 2002 link wap | 1.5814 |
| 01 March 2002 link wap | 1.5886 |
| 28 February 2002 link wap | 1.587 |
| 27 February 2002 link wap | 1.5886 |
| 26 February 2002 link wap | 1.5911 |
| 25 February 2002 link wap | 1.5979 |
| 22 February 2002 link wap | 1.602 |
| 21 February 2002 link wap | 1.593 |
| 20 February 2002 link wap | 1.598 |
| 19 February 2002 link wap | 1.5919 |
| 18 February 2002 link wap | 1.5931 |
| 15 February 2002 link wap | 1.5894 |
| 14 February 2002 link wap | 1.5879 |
| 13 February 2002 link wap | 1.597 |
| 12 February 2002 link wap | 1.6026 |
| 11 February 2002 link wap | 1.6115 |
| 08 February 2002 link wap | 1.6025 |
| 07 February 2002 link wap | 1.585 |
| 06 February 2002 link wap | 1.5879 |
| 05 February 2002 link wap | 1.5929 |
| 04 February 2002 link wap | 1.5866 |
| 01 February 2002 link wap | 1.5845 |
| 31 January 2002 link wap | 1.5842 |
| 30 January 2002 link wap | 1.5852 |
| 29 January 2002 link wap | 1.5822 |
| 28 January 2002 link wap | 1.5746 |
| 25 January 2002 link wap | 1.5886 |
| 24 January 2002 link wap | 1.6133 |
| 23 January 2002 link wap | 1.6282 |
| 22 January 2002 link wap | 1.6259 |
| 21 January 2002 link wap | 1.6211 |
| 18 January 2002 link wap | 1.6173 |
| 17 January 2002 link wap | 1.6186 |
| 16 January 2002 link wap | 1.6147 |
| 15 January 2002 link wap | 1.6282 |
| 14 January 2002 link wap | 1.6375 |
| 11 January 2002 link wap | 1.6437 |
| 10 January 2002 link wap | 1.645 |
| 09 January 2002 link wap | 1.6469 |
| 08 January 2002 link wap | 1.6479 |
| 07 January 2002 link wap | 1.6441 |
| 04 January 2002 link wap | 1.6517 |
| 03 January 2002 link wap | 1.6709 |
| 02 January 2002 link wap | 1.6737 |
| 28 December 2001 link wap | 1.6306 |
| 27 December 2001 link wap | 1.636 |
| 24 December 2001 link wap | 1.6181 |
| 21 December 2001 link wap | 1.6444 |
| 20 December 2001 link wap | 1.647 |
| 19 December 2001 link wap | 1.6478 |
| 18 December 2001 link wap | 1.6575 |
| 17 December 2001 link wap | 1.6631 |
| 14 December 2001 link wap | 1.6533 |
| 13 December 2001 link wap | 1.6415 |
| 12 December 2001 link wap | 1.6361 |
| 11 December 2001 link wap | 1.6301 |
| 10 December 2001 link wap | 1.6231 |
| 07 December 2001 link wap | 1.6324 |
| 06 December 2001 link wap | 1.6298 |
| 05 December 2001 link wap | 1.6374 |
| 04 December 2001 link wap | 1.6344 |
| 03 December 2001 link wap | 1.6368 |
| 30 November 2001 link wap | 1.6298 |
| 29 November 2001 link wap | 1.6255 |
| 28 November 2001 link wap | 1.6188 |
| 27 November 2001 link wap | 1.6124 |
| 26 November 2001 link wap | 1.6163 |
| 23 November 2001 link wap | 1.6166 |
| 22 November 2001 link wap | 1.6169 |
| 21 November 2001 link wap | 1.6148 |
| 20 November 2001 link wap | 1.621 |
| 19 November 2001 link wap | 1.6205 |
| 16 November 2001 link wap | 1.6239 |
| 15 November 2001 link wap | 1.6173 |
| 14 November 2001 link wap | 1.6077 |
| 13 November 2001 link wap | 1.6137 |
| 12 November 2001 link wap | 1.6268 |
| 09 November 2001 link wap | 1.6292 |
| 08 November 2001 link wap | 1.629 |
| 07 November 2001 link wap | 1.6356 |
| 06 November 2001 link wap | 1.6305 |
| 05 November 2001 link wap | 1.6325 |
| 02 November 2001 link wap | 1.6572 |
| 01 November 2001 link wap | 1.6627 |
| 31 October 2001 link wap | 1.6477 |
| 30 October 2001 link wap | 1.6516 |
| 29 October 2001 link wap | 1.6497 |
| 26 October 2001 link wap | 1.6297 |
| 25 October 2001 link wap | 1.6235 |
| 24 October 2001 link wap | 1.6313 |
| 23 October 2001 link wap | 1.6228 |
| 22 October 2001 link wap | 1.639 |
| 19 October 2001 link wap | 1.6417 |
| 18 October 2001 link wap | 1.6364 |
| 17 October 2001 link wap | 1.6396 |
| 16 October 2001 link wap | 1.6474 |
| 15 October 2001 link wap | 1.647 |
| 12 October 2001 link wap | 1.642 |
| 11 October 2001 link wap | 1.6497 |
| 10 October 2001 link wap | 1.6547 |
| 09 October 2001 link wap | 1.6588 |
| 08 October 2001 link wap | 1.6533 |
| 05 October 2001 link wap | 1.6405 |
| 04 October 2001 link wap | 1.6213 |
| 03 October 2001 link wap | 1.6391 |
| 02 October 2001 link wap | 1.6326 |
| 01 October 2001 link wap | 1.6126 |
| 28 September 2001 link wap | 1.6123 |
| 27 September 2001 link wap | 1.6256 |
| 26 September 2001 link wap | 1.6287 |
| 25 September 2001 link wap | 1.6232 |
| 24 September 2001 link wap | 1.6124 |
| 21 September 2001 link wap | 1.6022 |
| 20 September 2001 link wap | 1.6083 |
| 19 September 2001 link wap | 1.6118 |
| 18 September 2001 link wap | 1.6067 |
| 17 September 2001 link wap | 1.6061 |
| 14 September 2001 link wap | 1.5979 |
| 13 September 2001 link wap | 1.5764 |
| 12 September 2001 link wap | 1.5722 |
| 11 September 2001 link wap | 1.5732 |
| 10 September 2001 link wap | 1.5823 |
| 07 September 2001 link wap | 1.5697 |
| 06 September 2001 link wap | 1.5517 |
| 05 September 2001 link wap | 1.5538 |
| 04 September 2001 link wap | 1.5657 |
| 03 September 2001 link wap | 1.5782 |
| 31 August 2001 link wap | 1.5939 |
| 30 August 2001 link wap | 1.5916 |
| 29 August 2001 link wap | 1.5927 |
| 28 August 2001 link wap | 1.5834 |
| 27 August 2001 link wap | 1.5894 |
| 24 August 2001 link wap | 1.5953 |
| 23 August 2001 link wap | 1.5993 |
| 22 August 2001 link wap | 1.6149 |
| 21 August 2001 link wap | 1.5973 |
| 20 August 2001 link wap | 1.608 |
| 17 August 2001 link wap | 1.6037 |
| 16 August 2001 link wap | 1.5949 |
| 15 August 2001 link wap | 1.5902 |
| 14 August 2001 link wap | 1.5788 |
| 13 August 2001 link wap | 1.5783 |
| 10 August 2001 link wap | 1.5718 |
| 09 August 2001 link wap | 1.5721 |
| 08 August 2001 link wap | 1.5546 |
| 07 August 2001 link wap | 1.5655 |
| 06 August 2001 link wap | 1.5689 |
| 03 August 2001 link wap | 1.5661 |
| 02 August 2001 link wap | 1.5665 |
| 01 August 2001 link wap | 1.5898 |
| 31 July 2001 link wap | 1.5791 |
| 30 July 2001 link wap | 1.5773 |
| 27 July 2001 link wap | 1.5769 |
| 26 July 2001 link wap | 1.5821 |
| 25 July 2001 link wap | 1.5989 |
| 24 July 2001 link wap | 1.584 |
| 23 July 2001 link wap | 1.5831 |
| 20 July 2001 link wap | 1.6006 |
| 19 July 2001 link wap | 1.5924 |
| 18 July 2001 link wap | 1.5802 |
| 17 July 2001 link wap | 1.5617 |
| 16 July 2001 link wap | 1.5764 |
| 13 July 2001 link wap | 1.5678 |
| 12 July 2001 link wap | 1.5654 |
| 11 July 2001 link wap | 1.5804 |
| 10 July 2001 link wap | 1.5672 |
| 09 July 2001 link wap | 1.5475 |
| 06 July 2001 link wap | 1.5322 |
| 05 July 2001 link wap | 1.537 |
| 04 July 2001 link wap | 1.5414 |
| 03 July 2001 link wap | 1.5486 |
| 02 July 2001 link wap | 1.5408 |
| 29 June 2001 link wap | 1.5451 |
| 28 June 2001 link wap | 1.5519 |
| 27 June 2001 link wap | 1.5701 |
| 26 June 2001 link wap | 1.5672 |
| 25 June 2001 link wap | 1.5654 |
| 22 June 2001 link wap | 1.5528 |
| 21 June 2001 link wap | 1.5581 |
| 20 June 2001 link wap | 1.5502 |
| 19 June 2001 link wap | 1.5563 |
| 18 June 2001 link wap | 1.5588 |
| 15 June 2001 link wap | 1.5691 |
| 14 June 2001 link wap | 1.5432 |
| 13 June 2001 link wap | 1.5518 |
| 12 June 2001 link wap | 1.5391 |
| 11 June 2001 link wap | 1.5395 |
| 08 June 2001 link wap | 1.533 |
| 07 June 2001 link wap | 1.532 |
| 06 June 2001 link wap | 1.548 |
| 05 June 2001 link wap | 1.533 |
| 04 June 2001 link wap | 1.5445 |
| 01 June 2001 link wap | 1.5342 |
| 31 May 2001 link wap | 1.5346 |
| 30 May 2001 link wap | 1.5484 |
| 29 May 2001 link wap | 1.5449 |
| 28 May 2001 link wap | 1.5554 |
| 25 May 2001 link wap | 1.5545 |
| 24 May 2001 link wap | 1.5516 |
| 23 May 2001 link wap | 1.5498 |
| 22 May 2001 link wap | 1.5733 |
| 21 May 2001 link wap | 1.5856 |
| 18 May 2001 link wap | 1.5886 |
| 17 May 2001 link wap | 1.5946 |
| 16 May 2001 link wap | 1.6016 |
| 15 May 2001 link wap | 1.5949 |
| 14 May 2001 link wap | 1.5892 |
| 11 May 2001 link wap | 1.5897 |
| 10 May 2001 link wap | 1.6072 |
| 09 May 2001 link wap | 1.608 |
| 08 May 2001 link wap | 1.618 |
| 07 May 2001 link wap | 1.6238 |
| 04 May 2001 link wap | 1.6294 |
| 03 May 2001 link wap | 1.6208 |
| 02 May 2001 link wap | 1.6171 |
| 30 April 2001 link wap | 1.6157 |
| 27 April 2001 link wap | 1.6417 |
| 26 April 2001 link wap | 1.637 |
| 25 April 2001 link wap | 1.6258 |
| 24 April 2001 link wap | 1.6268 |
| 23 April 2001 link wap | 1.6291 |
| 20 April 2001 link wap | 1.632 |
| 19 April 2001 link wap | 1.5924 |
| 18 April 2001 link wap | 1.5839 |
| 17 April 2001 link wap | 1.5901 |
| 12 April 2001 link wap | 1.5928 |
| 11 April 2001 link wap | 1.5978 |
| 10 April 2001 link wap | 1.6215 |
| 09 April 2001 link wap | 1.6381 |
| 06 April 2001 link wap | 1.6222 |
| 05 April 2001 link wap | 1.631 |
| 04 April 2001 link wap | 1.6402 |
| 03 April 2001 link wap | 1.604 |
| 02 April 2001 link wap | 1.5917 |
| 30 March 2001 link wap | 1.5929 |
| 29 March 2001 link wap | 1.5912 |
| 28 March 2001 link wap | 1.592 |
| 27 March 2001 link wap | 1.6073 |
| 26 March 2001 link wap | 1.602 |
| 23 March 2001 link wap | 1.592 |
| 22 March 2001 link wap | 1.59 |
| 21 March 2001 link wap | 1.6032 |
| 20 March 2001 link wap | 1.6001 |
| 19 March 2001 link wap | 1.5882 |
| 16 March 2001 link wap | 1.5896 |
| 15 March 2001 link wap | 1.6043 |
| 14 March 2001 link wap | 1.6183 |
| 13 March 2001 link wap | 1.6193 |
| 12 March 2001 link wap | 1.632 |
| 09 March 2001 link wap | 1.6434 |
| 08 March 2001 link wap | 1.6365 |
| 07 March 2001 link wap | 1.6352 |
| 06 March 2001 link wap | 1.6273 |
| 05 March 2001 link wap | 1.6314 |
| 02 March 2001 link wap | 1.6365 |
| 01 March 2001 link wap | 1.6179 |
| 28 February 2001 link wap | 1.6121 |
| 27 February 2001 link wap | 1.5958 |
| 26 February 2001 link wap | 1.5879 |
| 23 February 2001 link wap | 1.5819 |
| 22 February 2001 link wap | 1.58 |
| 21 February 2001 link wap | 1.5956 |
| 20 February 2001 link wap | 1.5779 |
| 19 February 2001 link wap | 1.6009 |
| 16 February 2001 link wap | 1.5832 |
| 15 February 2001 link wap | 1.5847 |
| 14 February 2001 link wap | 1.6019 |
| 13 February 2001 link wap | 1.6181 |
| 12 February 2001 link wap | 1.6223 |
| 09 February 2001 link wap | 1.6123 |
| 08 February 2001 link wap | 1.6097 |
| 07 February 2001 link wap | 1.6302 |
| 06 February 2001 link wap | 1.6247 |
| 05 February 2001 link wap | 1.6417 |
| 02 February 2001 link wap | 1.6342 |
| 01 February 2001 link wap | 1.6381 |
| 31 January 2001 link wap | 1.6194 |
| 30 January 2001 link wap | 1.6074 |
| 29 January 2001 link wap | 1.6056 |
| 26 January 2001 link wap | 1.6115 |
| 25 January 2001 link wap | 1.5934 |
| 24 January 2001 link wap | 1.6184 |
| 23 January 2001 link wap | 1.6382 |
| 22 January 2001 link wap | 1.612 |
| 19 January 2001 link wap | 1.6336 |
| 18 January 2001 link wap | 1.6354 |
| 17 January 2001 link wap | 1.6281 |
| 16 January 2001 link wap | 1.6328 |
| 15 January 2001 link wap | 1.6369 |
| 12 January 2001 link wap | 1.654 |
| 11 January 2001 link wap | 1.653 |
| 10 January 2001 link wap | 1.6325 |
| 09 January 2001 link wap | 1.6285 |
| 08 January 2001 link wap | 1.6416 |
| 05 January 2001 link wap | 1.6551 |
| 04 January 2001 link wap | 1.6389 |
| 03 January 2001 link wap | 1.6505 |
| 02 January 2001 link wap | 1.6376 |
| 29 December 2000 link wap | 1.6126 |
| 28 December 2000 link wap | 1.6078 |
| 27 December 2000 link wap | 1.6076 |
| 22 December 2000 link wap | 1.5954 |
| 21 December 2000 link wap | 1.5827 |
| 20 December 2000 link wap | 1.5697 |
| 19 December 2000 link wap | 1.546 |
| 18 December 2000 link wap | 1.5574 |
| 15 December 2000 link wap | 1.5584 |
| 14 December 2000 link wap | 1.536 |
| 13 December 2000 link wap | 1.5232 |
| 12 December 2000 link wap | 1.5244 |
| 11 December 2000 link wap | 1.5266 |
| 08 December 2000 link wap | 1.546 |
| 07 December 2000 link wap | 1.5501 |
| 06 December 2000 link wap | 1.5387 |
| 05 December 2000 link wap | 1.5367 |
| 04 December 2000 link wap | 1.5536 |
| 01 December 2000 link wap | 1.5299 |
| 30 November 2000 link wap | 1.5244 |
| 29 November 2000 link wap | 1.5172 |
| 28 November 2000 link wap | 1.5042 |
| 27 November 2000 link wap | 1.4769 |
| 24 November 2000 link wap | 1.4845 |
| 23 November 2000 link wap | 1.4802 |
| 22 November 2000 link wap | 1.4778 |
| 21 November 2000 link wap | 1.488 |
| 20 November 2000 link wap | 1.4897 |
| 17 November 2000 link wap | 1.4949 |
| 16 November 2000 link wap | 1.5008 |
| 15 November 2000 link wap | 1.5004 |
| 14 November 2000 link wap | 1.497 |
| 13 November 2000 link wap | 1.502 |
| 10 November 2000 link wap | 1.5095 |
| 09 November 2000 link wap | 1.4852 |
| 08 November 2000 link wap | 1.4865 |
| 07 November 2000 link wap | 1.4928 |
| 06 November 2000 link wap | 1.5011 |
| 03 November 2000 link wap | 1.521 |
| 02 November 2000 link wap | 1.5064 |
| 01 November 2000 link wap | 1.494 |
| 31 October 2000 link wap | 1.4787 |
| 30 October 2000 link wap | 1.4871 |
| 27 October 2000 link wap | 1.4607 |
| 26 October 2000 link wap | 1.4486 |
| 25 October 2000 link wap | 1.457 |
| 24 October 2000 link wap | 1.4701 |
| 23 October 2000 link wap | 1.4702 |
| 20 October 2000 link wap | 1.4831 |
| 19 October 2000 link wap | 1.4736 |
| 18 October 2000 link wap | 1.4984 |
| 17 October 2000 link wap | 1.4908 |
| 16 October 2000 link wap | 1.4913 |
| 13 October 2000 link wap | 1.514 |
| 12 October 2000 link wap | 1.5169 |
| 11 October 2000 link wap | 1.5252 |
| 10 October 2000 link wap | 1.5266 |
| 09 October 2000 link wap | 1.5216 |
| 06 October 2000 link wap | 1.5215 |
| 05 October 2000 link wap | 1.5367 |
| 04 October 2000 link wap | 1.5282 |
| 03 October 2000 link wap | 1.5278 |
| 02 October 2000 link wap | 1.5317 |
| 29 September 2000 link wap | 1.5247 |
| 28 September 2000 link wap | 1.5398 |
| 27 September 2000 link wap | 1.5441 |
| 26 September 2000 link wap | 1.5249 |
| 25 September 2000 link wap | 1.5328 |
| 22 September 2000 link wap | 1.5538 |
| 21 September 2000 link wap | 1.4861 |
| 20 September 2000 link wap | 1.479 |
| 19 September 2000 link wap | 1.4913 |
| 18 September 2000 link wap | 1.49 |
| 15 September 2000 link wap | 1.5039 |
| 14 September 2000 link wap | 1.5156 |
| 13 September 2000 link wap | 1.509 |
| 12 September 2000 link wap | 1.5007 |
| 11 September 2000 link wap | 1.4936 |
| 08 September 2000 link wap | 1.5163 |
| 07 September 2000 link wap | 1.5014 |
| 06 September 2000 link wap | 1.5253 |
| 05 September 2000 link wap | 1.5345 |
| 04 September 2000 link wap | 1.5509 |
| 01 September 2000 link wap | 1.5334 |
| 31 August 2000 link wap | 1.5337 |
| 30 August 2000 link wap | 1.5375 |
| 29 August 2000 link wap | 1.5437 |
| 28 August 2000 link wap | 1.5485 |
| 25 August 2000 link wap | 1.5532 |
| 24 August 2000 link wap | 1.5514 |
| 23 August 2000 link wap | 1.5334 |
| 22 August 2000 link wap | 1.5405 |
| 21 August 2000 link wap | 1.5501 |
| 18 August 2000 link wap | 1.5702 |
| 17 August 2000 link wap | 1.5667 |
| 16 August 2000 link wap | 1.5587 |
| 15 August 2000 link wap | 1.5697 |
| 14 August 2000 link wap | 1.5463 |
| 11 August 2000 link wap | 1.5647 |
| 10 August 2000 link wap | 1.5515 |
| 09 August 2000 link wap | 1.5457 |
| 08 August 2000 link wap | 1.5612 |
| 07 August 2000 link wap | 1.5686 |
| 04 August 2000 link wap | 1.5549 |
| 03 August 2000 link wap | 1.5608 |
| 02 August 2000 link wap | 1.5796 |
| 01 August 2000 link wap | 1.605 |
| 31 July 2000 link wap | 1.6034 |
| 28 July 2000 link wap | 1.6078 |
| 27 July 2000 link wap | 1.6281 |
| 26 July 2000 link wap | 1.6366 |
| 25 July 2000 link wap | 1.6424 |
| 24 July 2000 link wap | 1.6281 |
| 21 July 2000 link wap | 1.6342 |
| 20 July 2000 link wap | 1.6077 |
| 19 July 2000 link wap | 1.6087 |
| 18 July 2000 link wap | 1.6349 |
| 17 July 2000 link wap | 1.6375 |
| 14 July 2000 link wap | 1.6312 |
| 13 July 2000 link wap | 1.6286 |
| 12 July 2000 link wap | 1.656 |
| 11 July 2000 link wap | 1.6604 |
| 10 July 2000 link wap | 1.6551 |
| 07 July 2000 link wap | 1.647 |
| 06 July 2000 link wap | 1.6583 |
| 05 July 2000 link wap | 1.6585 |
| 04 July 2000 link wap | 1.6457 |
| 03 July 2000 link wap | 1.6444 |
| 30 June 2000 link wap | 1.6513 |
| 29 June 2000 link wap | 1.6496 |
| 28 June 2000 link wap | 1.6327 |
| 27 June 2000 link wap | 1.6297 |
| 26 June 2000 link wap | 1.6178 |
| 23 June 2000 link wap | 1.6309 |
| 22 June 2000 link wap | 1.633 |
| 21 June 2000 link wap | 1.6425 |
| 20 June 2000 link wap | 1.654 |
| 19 June 2000 link wap | 1.669 |
| 16 June 2000 link wap | 1.6518 |
| 15 June 2000 link wap | 1.6406 |
| 14 June 2000 link wap | 1.6591 |
| 13 June 2000 link wap | 1.6481 |
| 12 June 2000 link wap | 1.6411 |
| 09 June 2000 link wap | 1.641 |
| 08 June 2000 link wap | 1.6658 |
| 07 June 2000 link wap | 1.6485 |
| 06 June 2000 link wap | 1.6333 |
| 05 June 2000 link wap | 1.6233 |
| 02 June 2000 link wap | 1.6149 |
| 01 June 2000 link wap | 1.6164 |
| 31 May 2000 link wap | 1.6135 |
| 30 May 2000 link wap | 1.6242 |
| 29 May 2000 link wap | 1.6065 |
| 26 May 2000 link wap | 1.5816 |
| 25 May 2000 link wap | 1.5601 |
| 24 May 2000 link wap | 1.5806 |
| 23 May 2000 link wap | 1.5792 |
| 22 May 2000 link wap | 1.5565 |
| 19 May 2000 link wap | 1.5325 |
| 18 May 2000 link wap | 1.5511 |
| 17 May 2000 link wap | 1.5471 |
| 16 May 2000 link wap | 1.5705 |
| 15 May 2000 link wap | 1.5851 |
| 12 May 2000 link wap | 1.5603 |
| 11 May 2000 link wap | 1.5689 |
| 10 May 2000 link wap | 1.5711 |
| 09 May 2000 link wap | 1.5467 |
| 08 May 2000 link wap | 1.5416 |
| 05 May 2000 link wap | 1.5463 |
| 04 May 2000 link wap | 1.5407 |
| 03 May 2000 link wap | 1.5347 |
| 02 May 2000 link wap | 1.5646 |
| 28 April 2000 link wap | 1.5482 |
| 27 April 2000 link wap | 1.5646 |
| 26 April 2000 link wap | 1.5686 |
| 25 April 2000 link wap | 1.5847 |
| 20 April 2000 link wap | 1.592 |
| 19 April 2000 link wap | 1.6109 |
| 18 April 2000 link wap | 1.6136 |
| 17 April 2000 link wap | 1.635 |
| 14 April 2000 link wap | 1.6293 |
| 13 April 2000 link wap | 1.637 |
| 12 April 2000 link wap | 1.6446 |
| 11 April 2000 link wap | 1.6509 |
| 10 April 2000 link wap | 1.6467 |
| 07 April 2000 link wap | 1.6398 |
| 06 April 2000 link wap | 1.6474 |
| 05 April 2000 link wap | 1.6586 |
| 04 April 2000 link wap | 1.6399 |
| 03 April 2000 link wap | 1.6398 |
| 31 March 2000 link wap | 1.6354 |
| 30 March 2000 link wap | 1.6418 |
| 29 March 2000 link wap | 1.6415 |
| 28 March 2000 link wap | 1.656 |
| 27 March 2000 link wap | 1.6651 |
| 24 March 2000 link wap | 1.6683 |
| 23 March 2000 link wap | 1.646 |
| 22 March 2000 link wap | 1.6475 |
| 21 March 2000 link wap | 1.6681 |
| 20 March 2000 link wap | 1.6707 |
| 17 March 2000 link wap | 1.6579 |
| 16 March 2000 link wap | 1.6577 |
| 15 March 2000 link wap | 1.651 |
| 14 March 2000 link wap | 1.6437 |
| 13 March 2000 link wap | 1.6574 |
| 10 March 2000 link wap | 1.6368 |
| 09 March 2000 link wap | 1.6456 |
| 08 March 2000 link wap | 1.6356 |
| 07 March 2000 link wap | 1.6515 |
| 06 March 2000 link wap | 1.6649 |
| 03 March 2000 link wap | 1.6645 |
| 02 March 2000 link wap | 1.6702 |
| 01 March 2000 link wap | 1.661 |
| 29 February 2000 link wap | 1.674 |
| 28 February 2000 link wap | 1.6524 |
| 25 February 2000 link wap | 1.6796 |
| 24 February 2000 link wap | 1.7005 |
| 23 February 2000 link wap | 1.7218 |
| 22 February 2000 link wap | 1.7109 |
| 21 February 2000 link wap | 1.6843 |
| 18 February 2000 link wap | 1.6823 |
| 17 February 2000 link wap | 1.6923 |
| 16 February 2000 link wap | 1.6677 |
| 15 February 2000 link wap | 1.6564 |
| 14 February 2000 link wap | 1.6717 |
| 11 February 2000 link wap | 1.6627 |
| 10 February 2000 link wap | 1.6686 |
| 09 February 2000 link wap | 1.6777 |
| 08 February 2000 link wap | 1.6786 |
| 07 February 2000 link wap | 1.6547 |
| 04 February 2000 link wap | 1.6639 |
| 03 February 2000 link wap | 1.6517 |
| 02 February 2000 link wap | 1.6514 |
| 01 February 2000 link wap | 1.6488 |
| 31 January 2000 link wap | 1.6641 |
| 28 January 2000 link wap | 1.6828 |
| 27 January 2000 link wap | 1.6808 |
| 26 January 2000 link wap | 1.6954 |
| 25 January 2000 link wap | 1.6851 |
| 24 January 2000 link wap | 1.6889 |
| 21 January 2000 link wap | 1.6913 |
| 20 January 2000 link wap | 1.6893 |
| 19 January 2000 link wap | 1.6946 |
| 18 January 2000 link wap | 1.6875 |
| 17 January 2000 link wap | 1.6918 |
| 14 January 2000 link wap | 1.713 |
| 13 January 2000 link wap | 1.7139 |
| 12 January 2000 link wap | 1.7185 |
| 11 January 2000 link wap | 1.7135 |
| 10 January 2000 link wap | 1.6975 |
| 07 January 2000 link wap | 1.7096 |
| 06 January 2000 link wap | 1.7291 |
| 05 January 2000 link wap | 1.7159 |
| 04 January 2000 link wap | 1.7047 |
| 03 January 2000 link wap | 1.6769 |
| 30 December 1999 link wap | 1.6718 |
| 29 December 1999 link wap | 1.6781 |
| 28 December 1999 link wap | 1.6859 |
| 27 December 1999 link wap | 1.6911 |
| 24 December 1999 link wap | 1.6939 |
| 23 December 1999 link wap | 1.6862 |
| 22 December 1999 link wap | 1.6777 |
| 21 December 1999 link wap | 1.6844 |
| 20 December 1999 link wap | 1.685 |
| 17 December 1999 link wap | 1.705 |
| 16 December 1999 link wap | 1.6985 |
| 15 December 1999 link wap | 1.6806 |
| 14 December 1999 link wap | 1.6852 |
| 13 December 1999 link wap | 1.6988 |
| 10 December 1999 link wap | 1.7018 |
| 09 December 1999 link wap | 1.7066 |
| 08 December 1999 link wap | 1.7197 |
| 07 December 1999 link wap | 1.7175 |
| 06 December 1999 link wap | 1.7099 |
| 03 December 1999 link wap | 1.6909 |
| 02 December 1999 link wap | 1.6971 |
| 01 December 1999 link wap | 1.6984 |
| 30 November 1999 link wap | 1.699 |
| 29 November 1999 link wap | 1.6966 |
| 26 November 1999 link wap | 1.6903 |
| 25 November 1999 link wap | 1.7047 |
| 24 November 1999 link wap | 1.7018 |
| 23 November 1999 link wap | 1.7218 |
| 22 November 1999 link wap | 1.7222 |
| 19 November 1999 link wap | 1.7205 |
| 18 November 1999 link wap | 1.7319 |
| 17 November 1999 link wap | 1.7373 |
| 16 November 1999 link wap | 1.7274 |
| 15 November 1999 link wap | 1.7157 |
| 12 November 1999 link wap | 1.7186 |
| 11 November 1999 link wap | 1.7436 |
| 10 November 1999 link wap | 1.7405 |
| 09 November 1999 link wap | 1.741 |
| 08 November 1999 link wap | 1.7381 |
| 05 November 1999 link wap | 1.7354 |
| 04 November 1999 link wap | 1.7502 |
| 03 November 1999 link wap | 1.751 |
| 02 November 1999 link wap | 1.7514 |
| 01 November 1999 link wap | 1.7514 |
| 29 October 1999 link wap | 1.7408 |
| 28 October 1999 link wap | 1.7561 |
| 27 October 1999 link wap | 1.762 |
| 26 October 1999 link wap | 1.7724 |
| 25 October 1999 link wap | 1.7733 |
| 22 October 1999 link wap | 1.7907 |
| 21 October 1999 link wap | 1.8019 |
| 20 October 1999 link wap | 1.8065 |
| 19 October 1999 link wap | 1.8096 |
| 18 October 1999 link wap | 1.8193 |
| 15 October 1999 link wap | 1.8182 |
| 14 October 1999 link wap | 1.8074 |
| 13 October 1999 link wap | 1.8186 |
| 12 October 1999 link wap | 1.7828 |
| 11 October 1999 link wap | 1.7811 |
| 08 October 1999 link wap | 1.7931 |
| 07 October 1999 link wap | 1.7994 |
| 06 October 1999 link wap | 1.8041 |
| 05 October 1999 link wap | 1.7917 |
| 04 October 1999 link wap | 1.8162 |
| 01 October 1999 link wap | 1.8162 |
| 30 September 1999 link wap | 1.8132 |
| 29 September 1999 link wap | 1.8051 |
| 28 September 1999 link wap | 1.7991 |
| 27 September 1999 link wap | 1.7747 |
| 24 September 1999 link wap | 1.79 |
| 23 September 1999 link wap | 1.7894 |
| 22 September 1999 link wap | 1.7936 |
| 21 September 1999 link wap | 1.7649 |
| 20 September 1999 link wap | 1.7675 |
| 17 September 1999 link wap | 1.7601 |
| 16 September 1999 link wap | 1.7561 |
| 15 September 1999 link wap | 1.7501 |
| 14 September 1999 link wap | 1.7498 |
| 13 September 1999 link wap | 1.7422 |
| 10 September 1999 link wap | 1.7796 |
| 09 September 1999 link wap | 1.7885 |
| 08 September 1999 link wap | 1.7982 |
| 07 September 1999 link wap | 1.7893 |
| 06 September 1999 link wap | 1.7889 |
| 03 September 1999 link wap | 1.8025 |
| 02 September 1999 link wap | 1.7961 |
| 01 September 1999 link wap | 1.7863 |
| 31 August 1999 link wap | 1.7787 |
| 30 August 1999 link wap | 1.764 |
| 27 August 1999 link wap | 1.7636 |
| 26 August 1999 link wap | 1.767 |
| 25 August 1999 link wap | 1.7642 |
| 24 August 1999 link wap | 1.7766 |
| 23 August 1999 link wap | 1.7823 |
| 20 August 1999 link wap | 1.7622 |
| 19 August 1999 link wap | 1.7622 |
| 18 August 1999 link wap | 1.7634 |
| 17 August 1999 link wap | 1.7702 |
| 16 August 1999 link wap | 1.7626 |
| 13 August 1999 link wap | 1.7861 |
| 12 August 1999 link wap | 1.7832 |
| 11 August 1999 link wap | 1.7833 |
| 10 August 1999 link wap | 1.7878 |
| 09 August 1999 link wap | 1.7839 |
| 06 August 1999 link wap | 1.7898 |
| 05 August 1999 link wap | 1.8085 |
| 04 August 1999 link wap | 1.8053 |
| 03 August 1999 link wap | 1.7926 |
| 02 August 1999 link wap | 1.7906 |
| 30 July 1999 link wap | 1.8023 |
| 29 July 1999 link wap | 1.8041 |
| 28 July 1999 link wap | 1.7808 |
| 27 July 1999 link wap | 1.7939 |
| 26 July 1999 link wap | 1.8011 |
| 23 July 1999 link wap | 1.7822 |
| 22 July 1999 link wap | 1.7861 |
| 21 July 1999 link wap | 1.7757 |
| 20 July 1999 link wap | 1.7673 |
| 19 July 1999 link wap | 1.7279 |
| 16 July 1999 link wap | 1.7409 |
| 15 July 1999 link wap | 1.7331 |
| 14 July 1999 link wap | 1.7318 |
| 13 July 1999 link wap | 1.7318 |
| 12 July 1999 link wap | 1.7206 |
| 09 July 1999 link wap | 1.7334 |
| 08 July 1999 link wap | 1.7286 |
| 07 July 1999 link wap | 1.7334 |
| 06 July 1999 link wap | 1.7372 |
| 05 July 1999 link wap | 1.737 |
| 02 July 1999 link wap | 1.7409 |
| 01 July 1999 link wap | 1.7429 |
| 30 June 1999 link wap | 1.7558 |
| 29 June 1999 link wap | 1.7658 |
| 28 June 1999 link wap | 1.7706 |
| 25 June 1999 link wap | 1.7775 |
| 24 June 1999 link wap | 1.757 |
| 23 June 1999 link wap | 1.7526 |
| 22 June 1999 link wap | 1.7532 |
| 21 June 1999 link wap | 1.7677 |
| 18 June 1999 link wap | 1.7709 |
| 17 June 1999 link wap | 1.7598 |
| 16 June 1999 link wap | 1.7637 |
| 15 June 1999 link wap | 1.7778 |
| 14 June 1999 link wap | 1.788 |
| 11 June 1999 link wap | 1.7926 |
| 10 June 1999 link wap | 1.7956 |
| 09 June 1999 link wap | 1.7922 |
| 08 June 1999 link wap | 1.7786 |
| 07 June 1999 link wap | 1.7793 |
| 04 June 1999 link wap | 1.7811 |
| 03 June 1999 link wap | 1.7922 |
| 02 June 1999 link wap | 1.7907 |
| 01 June 1999 link wap | 1.798 |
| 31 May 1999 link wap | 1.8056 |
| 28 May 1999 link wap | 1.8076 |
| 27 May 1999 link wap | 1.8136 |
| 26 May 1999 link wap | 1.8247 |
| 25 May 1999 link wap | 1.8314 |
| 24 May 1999 link wap | 1.8223 |
| 21 May 1999 link wap | 1.819 |
| 20 May 1999 link wap | 1.832 |
| 19 May 1999 link wap | 1.831 |
| 18 May 1999 link wap | 1.8296 |
| 17 May 1999 link wap | 1.8296 |
| 14 May 1999 link wap | 1.8274 |
| 13 May 1999 link wap | 1.8107 |
| 12 May 1999 link wap | 1.8089 |
| 11 May 1999 link wap | 1.8238 |
| 10 May 1999 link wap | 1.824 |
| 07 May 1999 link wap | 1.8318 |
| 06 May 1999 link wap | 1.8373 |
| 05 May 1999 link wap | 1.8119 |
| 04 May 1999 link wap | 1.8006 |
| 03 May 1999 link wap | 1.8015 |
| 30 April 1999 link wap | 1.8017 |
| 29 April 1999 link wap | 1.7997 |
| 28 April 1999 link wap | 1.809 |
| 27 April 1999 link wap | 1.808 |
| 26 April 1999 link wap | 1.8046 |
| 23 April 1999 link wap | 1.8187 |
| 22 April 1999 link wap | 1.8093 |
| 21 April 1999 link wap | 1.8118 |
| 20 April 1999 link wap | 1.8133 |
| 19 April 1999 link wap | 1.8133 |
| 16 April 1999 link wap | 1.821 |
| 15 April 1999 link wap | 1.8238 |
| 14 April 1999 link wap | 1.8282 |
| 13 April 1999 link wap | 1.8486 |
| 12 April 1999 link wap | 1.872 |
| 09 April 1999 link wap | 1.8685 |
| 08 April 1999 link wap | 1.8717 |
| 07 April 1999 link wap | 1.8765 |
| 06 April 1999 link wap | 1.8603 |
| 05 April 1999 link wap | 1.864 |
| 02 April 1999 link wap | 1.8655 |
| 01 April 1999 link wap | 1.8671 |
| 31 March 1999 link wap | 1.8544 |
| 30 March 1999 link wap | 1.8577 |
| 29 March 1999 link wap | 1.8537 |
| 26 March 1999 link wap | 1.8714 |
| 25 March 1999 link wap | 1.8808 |
| 24 March 1999 link wap | 1.885 |
| 23 March 1999 link wap | 1.8883 |
| 22 March 1999 link wap | 1.8765 |
| 19 March 1999 link wap | 1.8818 |
| 18 March 1999 link wap | 1.8981 |
| 17 March 1999 link wap | 1.8918 |
| 16 March 1999 link wap | 1.8773 |
| 15 March 1999 link wap | 1.8767 |
| 12 March 1999 link wap | 1.8949 |
| 11 March 1999 link wap | 1.8912 |
| 10 March 1999 link wap | 1.895 |
| 09 March 1999 link wap | 1.8817 |
| 08 March 1999 link wap | 1.8821 |
| 05 March 1999 link wap | 1.8727 |
| 04 March 1999 link wap | 1.8855 |
| 03 March 1999 link wap | 1.8907 |
| 02 March 1999 link wap | 1.8879 |
| 01 March 1999 link wap | 1.8943 |
| 26 February 1999 link wap | 1.8965 |
| 25 February 1999 link wap | 1.9063 |
| 24 February 1999 link wap | 1.9046 |
| 23 February 1999 link wap | 1.8853 |
| 22 February 1999 link wap | 1.8845 |
| 19 February 1999 link wap | 1.9067 |
| 18 February 1999 link wap | 1.9099 |
| 17 February 1999 link wap | 1.9117 |
| 16 February 1999 link wap | 1.8976 |
| 15 February 1999 link wap | 1.8973 |
| 12 February 1999 link wap | 1.9037 |
| 11 February 1999 link wap | 1.9104 |
| 10 February 1999 link wap | 1.9202 |
| 09 February 1999 link wap | 1.9182 |
| 08 February 1999 link wap | 1.9002 |
| 05 February 1999 link wap | 1.907 |
| 04 February 1999 link wap | 1.9009 |
| 03 February 1999 link wap | 1.9132 |
| 02 February 1999 link wap | 1.9114 |
| 01 February 1999 link wap | 1.9169 |
| 29 January 1999 link wap | 1.9233 |
| 28 January 1999 link wap | 1.929 |
| 27 January 1999 link wap | 1.9446 |
| 26 January 1999 link wap | 1.9512 |
| 25 January 1999 link wap | 1.9557 |
| 22 January 1999 link wap | 1.9461 |
| 21 January 1999 link wap | 1.9368 |
| 20 January 1999 link wap | 1.9398 |
| 19 January 1999 link wap | 1.9521 |
| 18 January 1999 link wap | 1.9549 |
| 15 January 1999 link wap | 1.957 |
| 14 January 1999 link wap | 1.9615 |
| 13 January 1999 link wap | 1.9815 |
| 12 January 1999 link wap | 1.9343 |
| 11 January 1999 link wap | 1.9358 |
| 08 January 1999 link wap | 1.9537 |
| 07 January 1999 link wap | 1.9436 |
| 06 January 1999 link wap | 1.9699 |
| 05 January 1999 link wap | 1.9655 |
| 04 January 1999 link wap | 1.9554 |
