Istoric sgd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1.4006 |
| 20 September 2022 link wap | 1.4074 |
| 19 September 2022 link wap | 1.4082 |
| 16 September 2022 link wap | 1.4025 |
| 15 September 2022 link wap | 1.4062 |
| 14 September 2022 link wap | 1.4039 |
| 13 September 2022 link wap | 1.4186 |
| 12 September 2022 link wap | 1.4168 |
| 09 September 2022 link wap | 1.4063 |
| 08 September 2022 link wap | 1.4054 |
| 07 September 2022 link wap | 1.3931 |
| 06 September 2022 link wap | 1.3947 |
| 05 September 2022 link wap | 1.3932 |
| 02 September 2022 link wap | 1.4013 |
| 01 September 2022 link wap | 1.4002 |
| 31 August 2022 link wap | 1.3969 |
| 30 August 2022 link wap | 1.3997 |
| 29 August 2022 link wap | 1.395 |
| 26 August 2022 link wap | 1.3906 |
| 25 August 2022 link wap | 1.3857 |
| 24 August 2022 link wap | 1.3857 |
| 23 August 2022 link wap | 1.386 |
| 22 August 2022 link wap | 1.3958 |
| 19 August 2022 link wap | 1.3979 |
| 18 August 2022 link wap | 1.4053 |
| 17 August 2022 link wap | 1.4051 |
| 16 August 2022 link wap | 1.398 |
| 15 August 2022 link wap | 1.4036 |
| 12 August 2022 link wap | 1.4106 |
| 11 August 2022 link wap | 1.4151 |
| 10 August 2022 link wap | 1.4107 |
| 09 August 2022 link wap | 1.411 |
| 08 August 2022 link wap | 1.4058 |
| 05 August 2022 link wap | 1.4077 |
| 04 August 2022 link wap | 1.4037 |
| 03 August 2022 link wap | 1.4069 |
| 02 August 2022 link wap | 1.4103 |
| 01 August 2022 link wap | 1.4087 |
| 29 July 2022 link wap | 1.4088 |
| 28 July 2022 link wap | 1.4009 |
| 27 July 2022 link wap | 1.4088 |
| 26 July 2022 link wap | 1.4066 |
| 25 July 2022 link wap | 1.4176 |
| 22 July 2022 link wap | 1.4151 |
| 21 July 2022 link wap | 1.4218 |
| 20 July 2022 link wap | 1.4204 |
| 19 July 2022 link wap | 1.4269 |
| 18 July 2022 link wap | 1.4153 |
| 15 July 2022 link wap | 1.4113 |
| 14 July 2022 link wap | 1.4065 |
| 13 July 2022 link wap | 1.4134 |
| 12 July 2022 link wap | 1.4127 |
| 11 July 2022 link wap | 1.4178 |
| 08 July 2022 link wap | 1.4228 |
| 07 July 2022 link wap | 1.4255 |
| 06 July 2022 link wap | 1.4305 |
| 05 July 2022 link wap | 1.4455 |
| 04 July 2022 link wap | 1.4587 |
| 01 July 2022 link wap | 1.4565 |
| 30 June 2022 link wap | 1.4483 |
| 29 June 2022 link wap | 1.4607 |
| 28 June 2022 link wap | 1.4645 |
| 27 June 2022 link wap | 1.4641 |
| 24 June 2022 link wap | 1.462 |
| 23 June 2022 link wap | 1.4589 |
| 22 June 2022 link wap | 1.4615 |
| 21 June 2022 link wap | 1.4612 |
| 20 June 2022 link wap | 1.4589 |
| 17 June 2022 link wap | 1.4547 |
| 16 June 2022 link wap | 1.4451 |
| 15 June 2022 link wap | 1.4519 |
| 14 June 2022 link wap | 1.4541 |
| 13 June 2022 link wap | 1.4538 |
| 10 June 2022 link wap | 1.462 |
| 09 June 2022 link wap | 1.4779 |
| 08 June 2022 link wap | 1.4769 |
| 07 June 2022 link wap | 1.4685 |
| 06 June 2022 link wap | 1.4732 |
| 03 June 2022 link wap | 1.4741 |
| 02 June 2022 link wap | 1.4701 |
| 01 June 2022 link wap | 1.47 |
| 31 May 2022 link wap | 1.4687 |
| 30 May 2022 link wap | 1.4719 |
| 27 May 2022 link wap | 1.4679 |
| 26 May 2022 link wap | 1.4709 |
| 25 May 2022 link wap | 1.4676 |
| 24 May 2022 link wap | 1.4722 |
| 23 May 2022 link wap | 1.4639 |
| 20 May 2022 link wap | 1.4588 |
| 19 May 2022 link wap | 1.4576 |
| 18 May 2022 link wap | 1.4598 |
| 17 May 2022 link wap | 1.4589 |
| 16 May 2022 link wap | 1.4531 |
| 13 May 2022 link wap | 1.45 |
| 12 May 2022 link wap | 1.4529 |
| 11 May 2022 link wap | 1.4622 |
| 10 May 2022 link wap | 1.4667 |
| 09 May 2022 link wap | 1.4676 |
| 06 May 2022 link wap | 1.4642 |
| 05 May 2022 link wap | 1.4561 |
| 04 May 2022 link wap | 1.4559 |
| 03 May 2022 link wap | 1.4605 |
| 02 May 2022 link wap | 1.4585 |
| 29 April 2022 link wap | 1.4545 |
| 28 April 2022 link wap | 1.4556 |
| 27 April 2022 link wap | 1.4602 |
| 26 April 2022 link wap | 1.4666 |
| 25 April 2022 link wap | 1.4757 |
| 22 April 2022 link wap | 1.4784 |
| 21 April 2022 link wap | 1.482 |
| 20 April 2022 link wap | 1.4779 |
| 19 April 2022 link wap | 1.4763 |
| 14 April 2022 link wap | 1.4732 |
| 13 April 2022 link wap | 1.4769 |
| 12 April 2022 link wap | 1.4803 |
| 11 April 2022 link wap | 1.4874 |
| 08 April 2022 link wap | 1.4801 |
| 07 April 2022 link wap | 1.4848 |
| 06 April 2022 link wap | 1.4844 |
| 05 April 2022 link wap | 1.4867 |
| 04 April 2022 link wap | 1.4938 |
| 01 April 2022 link wap | 1.4985 |
| 31 March 2022 link wap | 1.5028 |
| 30 March 2022 link wap | 1.5064 |
| 29 March 2022 link wap | 1.5051 |
| 28 March 2022 link wap | 1.4921 |
| 25 March 2022 link wap | 1.4919 |
| 24 March 2022 link wap | 1.4912 |
| 23 March 2022 link wap | 1.4919 |
| 22 March 2022 link wap | 1.4957 |
| 21 March 2022 link wap | 1.496 |
| 18 March 2022 link wap | 1.4952 |
| 17 March 2022 link wap | 1.498 |
| 16 March 2022 link wap | 1.4966 |
| 15 March 2022 link wap | 1.4993 |
| 14 March 2022 link wap | 1.4947 |
| 11 March 2022 link wap | 1.4949 |
| 10 March 2022 link wap | 1.5058 |
| 09 March 2022 link wap | 1.4966 |
| 08 March 2022 link wap | 1.4856 |
| 07 March 2022 link wap | 1.4831 |
| 04 March 2022 link wap | 1.4872 |
| 03 March 2022 link wap | 1.5042 |
| 02 March 2022 link wap | 1.5059 |
| 01 March 2022 link wap | 1.515 |
| 28 February 2022 link wap | 1.5201 |
| 25 February 2022 link wap | 1.5176 |
| 24 February 2022 link wap | 1.5125 |
| 23 February 2022 link wap | 1.5253 |
| 22 February 2022 link wap | 1.5268 |
| 21 February 2022 link wap | 1.5265 |
| 18 February 2022 link wap | 1.5255 |
| 17 February 2022 link wap | 1.5278 |
| 16 February 2022 link wap | 1.5291 |
| 15 February 2022 link wap | 1.5265 |
| 14 February 2022 link wap | 1.5247 |
| 11 February 2022 link wap | 1.5339 |
| 10 February 2022 link wap | 1.5345 |
| 09 February 2022 link wap | 1.5349 |
| 08 February 2022 link wap | 1.5349 |
| 07 February 2022 link wap | 1.5389 |
| 04 February 2022 link wap | 1.5419 |
| 03 February 2022 link wap | 1.5212 |
| 02 February 2022 link wap | 1.5254 |
| 01 February 2022 link wap | 1.5199 |
| 31 January 2022 link wap | 1.511 |
| 28 January 2022 link wap | 1.5109 |
| 27 January 2022 link wap | 1.5089 |
| 26 January 2022 link wap | 1.5162 |
| 25 January 2022 link wap | 1.5157 |
| 24 January 2022 link wap | 1.5216 |
| 21 January 2022 link wap | 1.526 |
| 20 January 2022 link wap | 1.5261 |
| 19 January 2022 link wap | 1.5293 |
| 18 January 2022 link wap | 1.5349 |
| 17 January 2022 link wap | 1.5374 |
| 14 January 2022 link wap | 1.5418 |
| 13 January 2022 link wap | 1.5427 |
| 12 January 2022 link wap | 1.5358 |
| 11 January 2022 link wap | 1.5342 |
| 10 January 2022 link wap | 1.5344 |
| 07 January 2022 link wap | 1.5356 |
| 06 January 2022 link wap | 1.5388 |
| 05 January 2022 link wap | 1.534 |
| 04 January 2022 link wap | 1.531 |
| 03 January 2022 link wap | 1.5333 |
| 31 December 2021 link wap | 1.5279 |
| 30 December 2021 link wap | 1.533 |
| 29 December 2021 link wap | 1.5309 |
| 28 December 2021 link wap | 1.5335 |
| 27 December 2021 link wap | 1.5354 |
| 24 December 2021 link wap | 1.5343 |
| 23 December 2021 link wap | 1.5379 |
| 22 December 2021 link wap | 1.5422 |
| 21 December 2021 link wap | 1.5414 |
| 20 December 2021 link wap | 1.5415 |
| 17 December 2021 link wap | 1.5459 |
| 16 December 2021 link wap | 1.5455 |
| 15 December 2021 link wap | 1.5405 |
| 14 December 2021 link wap | 1.5469 |
| 13 December 2021 link wap | 1.542 |
| 10 December 2021 link wap | 1.5396 |
| 09 December 2021 link wap | 1.5446 |
| 08 December 2021 link wap | 1.5415 |
| 07 December 2021 link wap | 1.538 |
| 06 December 2021 link wap | 1.5456 |
| 03 December 2021 link wap | 1.5466 |
| 02 December 2021 link wap | 1.5501 |
| 01 December 2021 link wap | 1.5431 |
| 30 November 2021 link wap | 1.5521 |
| 29 November 2021 link wap | 1.5441 |
| 26 November 2021 link wap | 1.547 |
| 25 November 2021 link wap | 1.535 |
| 24 November 2021 link wap | 1.533 |
| 23 November 2021 link wap | 1.5381 |
| 22 November 2021 link wap | 1.5357 |
| 19 November 2021 link wap | 1.5344 |
| 18 November 2021 link wap | 1.5408 |
| 17 November 2021 link wap | 1.5364 |
| 16 November 2021 link wap | 1.5393 |
| 15 November 2021 link wap | 1.5457 |
| 12 November 2021 link wap | 1.5494 |
| 11 November 2021 link wap | 1.5516 |
| 10 November 2021 link wap | 1.5585 |
| 09 November 2021 link wap | 1.5601 |
| 08 November 2021 link wap | 1.5611 |
| 05 November 2021 link wap | 1.5581 |
| 04 November 2021 link wap | 1.5627 |
| 03 November 2021 link wap | 1.5627 |
| 02 November 2021 link wap | 1.5637 |
| 01 November 2021 link wap | 1.5624 |
| 29 October 2021 link wap | 1.5676 |
| 28 October 2021 link wap | 1.5623 |
| 27 October 2021 link wap | 1.5665 |
| 26 October 2021 link wap | 1.5637 |
| 25 October 2021 link wap | 1.5633 |
| 22 October 2021 link wap | 1.5669 |
| 21 October 2021 link wap | 1.5672 |
| 20 October 2021 link wap | 1.5629 |
| 19 October 2021 link wap | 1.5666 |
| 18 October 2021 link wap | 1.5659 |
| 15 October 2021 link wap | 1.5637 |
| 14 October 2021 link wap | 1.5642 |
| 13 October 2021 link wap | 1.5646 |
| 12 October 2021 link wap | 1.5664 |
| 11 October 2021 link wap | 1.5665 |
| 08 October 2021 link wap | 1.5681 |
| 07 October 2021 link wap | 1.5697 |
| 06 October 2021 link wap | 1.5712 |
| 05 October 2021 link wap | 1.5743 |
| 04 October 2021 link wap | 1.5777 |
| 01 October 2021 link wap | 1.5733 |
| 30 September 2021 link wap | 1.576 |
| 29 September 2021 link wap | 1.5822 |
| 28 September 2021 link wap | 1.5846 |
| 27 September 2021 link wap | 1.584 |
| 24 September 2021 link wap | 1.5865 |
| 23 September 2021 link wap | 1.5798 |
| 22 September 2021 link wap | 1.5855 |
| 21 September 2021 link wap | 1.5866 |
| 20 September 2021 link wap | 1.5839 |
| 17 September 2021 link wap | 1.5851 |
| 16 September 2021 link wap | 1.5805 |
| 15 September 2021 link wap | 1.586 |
| 14 September 2021 link wap | 1.587 |
| 13 September 2021 link wap | 1.5821 |
| 10 September 2021 link wap | 1.5847 |
| 09 September 2021 link wap | 1.5901 |
| 08 September 2021 link wap | 1.5909 |
| 07 September 2021 link wap | 1.5956 |
| 06 September 2021 link wap | 1.5926 |
| 03 September 2021 link wap | 1.5941 |
| 02 September 2021 link wap | 1.5921 |
| 01 September 2021 link wap | 1.5916 |
| 31 August 2021 link wap | 1.5897 |
| 30 August 2021 link wap | 1.5881 |
| 27 August 2021 link wap | 1.5888 |
| 26 August 2021 link wap | 1.592 |
| 25 August 2021 link wap | 1.5901 |
| 24 August 2021 link wap | 1.5918 |
| 23 August 2021 link wap | 1.5924 |
| 20 August 2021 link wap | 1.5907 |
| 19 August 2021 link wap | 1.5942 |
| 18 August 2021 link wap | 1.5942 |
| 17 August 2021 link wap | 1.5993 |
| 16 August 2021 link wap | 1.5967 |
| 13 August 2021 link wap | 1.5967 |
| 12 August 2021 link wap | 1.5933 |
| 11 August 2021 link wap | 1.5924 |
| 10 August 2021 link wap | 1.592 |
| 09 August 2021 link wap | 1.5943 |
| 06 August 2021 link wap | 1.5952 |
| 05 August 2021 link wap | 1.5996 |
| 04 August 2021 link wap | 1.6 |
| 03 August 2021 link wap | 1.6056 |
| 02 August 2021 link wap | 1.6069 |
| 30 July 2021 link wap | 1.609 |
| 29 July 2021 link wap | 1.6072 |
| 28 July 2021 link wap | 1.6057 |
| 27 July 2021 link wap | 1.6059 |
| 26 July 2021 link wap | 1.6032 |
| 23 July 2021 link wap | 1.5997 |
| 22 July 2021 link wap | 1.602 |
| 21 July 2021 link wap | 1.6104 |
| 20 July 2021 link wap | 1.6106 |
| 19 July 2021 link wap | 1.6045 |
| 16 July 2021 link wap | 1.5993 |
| 15 July 2021 link wap | 1.5995 |
| 14 July 2021 link wap | 1.599 |
| 13 July 2021 link wap | 1.6014 |
| 12 July 2021 link wap | 1.6027 |
| 09 July 2021 link wap | 1.6029 |
| 08 July 2021 link wap | 1.602 |
| 07 July 2021 link wap | 1.5924 |
| 06 July 2021 link wap | 1.592 |
| 05 July 2021 link wap | 1.596 |
| 02 July 2021 link wap | 1.5969 |
| 01 July 2021 link wap | 1.5989 |
