Istoric usd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 0.9906 |
| 20 September 2022 link wap | 0.9986 |
| 19 September 2022 link wap | 0.999 |
| 16 September 2022 link wap | 0.9954 |
| 15 September 2022 link wap | 0.9992 |
| 14 September 2022 link wap | 0.999 |
| 13 September 2022 link wap | 1.0175 |
| 12 September 2022 link wap | 1.0155 |
| 09 September 2022 link wap | 1.0049 |
| 08 September 2022 link wap | 1.0009 |
| 07 September 2022 link wap | 0.9885 |
| 06 September 2022 link wap | 0.9928 |
| 05 September 2022 link wap | 0.992 |
| 02 September 2022 link wap | 0.9993 |
| 01 September 2022 link wap | 1.0004 |
| 31 August 2022 link wap | 1 |
| 30 August 2022 link wap | 1.0034 |
| 29 August 2022 link wap | 0.9986 |
| 26 August 2022 link wap | 1.0007 |
| 25 August 2022 link wap | 0.997 |
| 24 August 2022 link wap | 0.9934 |
| 23 August 2022 link wap | 0.9927 |
| 22 August 2022 link wap | 1.0001 |
| 19 August 2022 link wap | 1.0054 |
| 18 August 2022 link wap | 1.0178 |
| 17 August 2022 link wap | 1.0164 |
| 16 August 2022 link wap | 1.0131 |
| 15 August 2022 link wap | 1.0195 |
| 12 August 2022 link wap | 1.0285 |
| 11 August 2022 link wap | 1.0338 |
| 10 August 2022 link wap | 1.0252 |
| 09 August 2022 link wap | 1.0234 |
| 08 August 2022 link wap | 1.0199 |
| 05 August 2022 link wap | 1.0233 |
| 04 August 2022 link wap | 1.0181 |
| 03 August 2022 link wap | 1.0194 |
| 02 August 2022 link wap | 1.0224 |
| 01 August 2022 link wap | 1.0233 |
| 29 July 2022 link wap | 1.0198 |
| 28 July 2022 link wap | 1.0122 |
| 27 July 2022 link wap | 1.0152 |
| 26 July 2022 link wap | 1.0124 |
| 25 July 2022 link wap | 1.0236 |
| 22 July 2022 link wap | 1.019 |
| 21 July 2022 link wap | 1.0199 |
| 20 July 2022 link wap | 1.0199 |
| 19 July 2022 link wap | 1.0245 |
| 18 July 2022 link wap | 1.0131 |
| 15 July 2022 link wap | 1.0059 |
| 14 July 2022 link wap | 1.0005 |
| 13 July 2022 link wap | 1.0067 |
| 12 July 2022 link wap | 1.0042 |
| 11 July 2022 link wap | 1.0098 |
| 08 July 2022 link wap | 1.0163 |
| 07 July 2022 link wap | 1.018 |
| 06 July 2022 link wap | 1.0177 |
| 05 July 2022 link wap | 1.029 |
| 04 July 2022 link wap | 1.0455 |
| 01 July 2022 link wap | 1.0425 |
| 30 June 2022 link wap | 1.0387 |
| 29 June 2022 link wap | 1.0517 |
| 28 June 2022 link wap | 1.0561 |
| 27 June 2022 link wap | 1.0572 |
| 24 June 2022 link wap | 1.0524 |
| 23 June 2022 link wap | 1.0493 |
| 22 June 2022 link wap | 1.0521 |
| 21 June 2022 link wap | 1.055 |
| 20 June 2022 link wap | 1.0517 |
| 17 June 2022 link wap | 1.0486 |
| 16 June 2022 link wap | 1.04 |
| 15 June 2022 link wap | 1.0431 |
| 14 June 2022 link wap | 1.0452 |
| 13 June 2022 link wap | 1.0455 |
| 10 June 2022 link wap | 1.0578 |
| 09 June 2022 link wap | 1.0743 |
| 08 June 2022 link wap | 1.0739 |
| 07 June 2022 link wap | 1.0662 |
| 06 June 2022 link wap | 1.0726 |
| 03 June 2022 link wap | 1.073 |
| 02 June 2022 link wap | 1.0692 |
| 01 June 2022 link wap | 1.0712 |
| 31 May 2022 link wap | 1.0713 |
| 30 May 2022 link wap | 1.0764 |
| 27 May 2022 link wap | 1.0722 |
| 26 May 2022 link wap | 1.0697 |
| 25 May 2022 link wap | 1.0656 |
| 24 May 2022 link wap | 1.072 |
| 23 May 2022 link wap | 1.0659 |
| 20 May 2022 link wap | 1.0577 |
| 19 May 2022 link wap | 1.0525 |
| 18 May 2022 link wap | 1.0523 |
| 17 May 2022 link wap | 1.0541 |
| 16 May 2022 link wap | 1.0422 |
| 13 May 2022 link wap | 1.0385 |
| 12 May 2022 link wap | 1.0408 |
| 11 May 2022 link wap | 1.0553 |
| 10 May 2022 link wap | 1.0554 |
| 09 May 2022 link wap | 1.0559 |
| 06 May 2022 link wap | 1.057 |
| 05 May 2022 link wap | 1.0568 |
| 04 May 2022 link wap | 1.0531 |
| 03 May 2022 link wap | 1.0556 |
| 02 May 2022 link wap | 1.0524 |
| 29 April 2022 link wap | 1.054 |
| 28 April 2022 link wap | 1.0485 |
| 27 April 2022 link wap | 1.0583 |
| 26 April 2022 link wap | 1.0674 |
| 25 April 2022 link wap | 1.0746 |
| 22 April 2022 link wap | 1.0817 |
| 21 April 2022 link wap | 1.0887 |
| 20 April 2022 link wap | 1.083 |
| 19 April 2022 link wap | 1.0803 |
| 14 April 2022 link wap | 1.0878 |
| 13 April 2022 link wap | 1.0826 |
| 12 April 2022 link wap | 1.0861 |
| 11 April 2022 link wap | 1.09 |
| 08 April 2022 link wap | 1.0861 |
| 07 April 2022 link wap | 1.0916 |
| 06 April 2022 link wap | 1.0923 |
| 05 April 2022 link wap | 1.0969 |
| 04 April 2022 link wap | 1.1005 |
| 01 April 2022 link wap | 1.1052 |
| 31 March 2022 link wap | 1.1101 |
| 30 March 2022 link wap | 1.1126 |
| 29 March 2022 link wap | 1.1085 |
| 28 March 2022 link wap | 1.0966 |
| 25 March 2022 link wap | 1.1002 |
| 24 March 2022 link wap | 1.0978 |
| 23 March 2022 link wap | 1.0985 |
| 22 March 2022 link wap | 1.1024 |
| 21 March 2022 link wap | 1.1038 |
| 18 March 2022 link wap | 1.1008 |
| 17 March 2022 link wap | 1.1051 |
| 16 March 2022 link wap | 1.0994 |
| 15 March 2022 link wap | 1.0991 |
| 14 March 2022 link wap | 1.096 |
| 11 March 2022 link wap | 1.099 |
| 10 March 2022 link wap | 1.1084 |
| 09 March 2022 link wap | 1.0993 |
| 08 March 2022 link wap | 1.0892 |
| 07 March 2022 link wap | 1.0895 |
| 04 March 2022 link wap | 1.0929 |
| 03 March 2022 link wap | 1.1076 |
| 02 March 2022 link wap | 1.1106 |
| 01 March 2022 link wap | 1.1162 |
| 28 February 2022 link wap | 1.1199 |
| 25 February 2022 link wap | 1.1216 |
| 24 February 2022 link wap | 1.1163 |
| 23 February 2022 link wap | 1.1344 |
| 22 February 2022 link wap | 1.1342 |
| 21 February 2022 link wap | 1.1338 |
| 18 February 2022 link wap | 1.1354 |
| 17 February 2022 link wap | 1.137 |
| 16 February 2022 link wap | 1.1372 |
| 15 February 2022 link wap | 1.1345 |
| 14 February 2022 link wap | 1.1316 |
| 11 February 2022 link wap | 1.1417 |
| 10 February 2022 link wap | 1.1439 |
| 09 February 2022 link wap | 1.1435 |
| 08 February 2022 link wap | 1.1408 |
| 07 February 2022 link wap | 1.1447 |
| 04 February 2022 link wap | 1.1464 |
| 03 February 2022 link wap | 1.1286 |
| 02 February 2022 link wap | 1.1323 |
| 01 February 2022 link wap | 1.126 |
| 31 January 2022 link wap | 1.1156 |
| 28 January 2022 link wap | 1.1138 |
| 27 January 2022 link wap | 1.116 |
| 26 January 2022 link wap | 1.1277 |
| 25 January 2022 link wap | 1.1268 |
| 24 January 2022 link wap | 1.1304 |
| 21 January 2022 link wap | 1.1348 |
| 20 January 2022 link wap | 1.1338 |
| 19 January 2022 link wap | 1.1345 |
| 18 January 2022 link wap | 1.1367 |
| 17 January 2022 link wap | 1.1403 |
| 14 January 2022 link wap | 1.1447 |
| 13 January 2022 link wap | 1.1463 |
| 12 January 2022 link wap | 1.137 |
| 11 January 2022 link wap | 1.1336 |
| 10 January 2022 link wap | 1.1318 |
| 07 January 2022 link wap | 1.1298 |
| 06 January 2022 link wap | 1.1315 |
| 05 January 2022 link wap | 1.1319 |
| 04 January 2022 link wap | 1.1279 |
| 03 January 2022 link wap | 1.1355 |
| 31 December 2021 link wap | 1.1326 |
| 30 December 2021 link wap | 1.1334 |
| 29 December 2021 link wap | 1.1303 |
| 28 December 2021 link wap | 1.1331 |
| 27 December 2021 link wap | 1.1312 |
| 24 December 2021 link wap | 1.1317 |
| 23 December 2021 link wap | 1.131 |
| 22 December 2021 link wap | 1.1301 |
| 21 December 2021 link wap | 1.1295 |
| 20 December 2021 link wap | 1.1273 |
| 17 December 2021 link wap | 1.133 |
| 16 December 2021 link wap | 1.1336 |
| 15 December 2021 link wap | 1.1262 |
| 14 December 2021 link wap | 1.1309 |
| 13 December 2021 link wap | 1.1278 |
| 10 December 2021 link wap | 1.1273 |
| 09 December 2021 link wap | 1.1311 |
| 08 December 2021 link wap | 1.1299 |
| 07 December 2021 link wap | 1.1256 |
| 06 December 2021 link wap | 1.1287 |
| 03 December 2021 link wap | 1.1291 |
| 02 December 2021 link wap | 1.1339 |
| 01 December 2021 link wap | 1.1314 |
| 30 November 2021 link wap | 1.1363 |
| 29 November 2021 link wap | 1.1276 |
| 26 November 2021 link wap | 1.1291 |
| 25 November 2021 link wap | 1.1223 |
| 24 November 2021 link wap | 1.1206 |
| 23 November 2021 link wap | 1.1259 |
| 22 November 2021 link wap | 1.1278 |
| 19 November 2021 link wap | 1.1271 |
| 18 November 2021 link wap | 1.1345 |
| 17 November 2021 link wap | 1.1316 |
| 16 November 2021 link wap | 1.1368 |
| 15 November 2021 link wap | 1.1444 |
| 12 November 2021 link wap | 1.1448 |
| 11 November 2021 link wap | 1.146 |
| 10 November 2021 link wap | 1.1558 |
| 09 November 2021 link wap | 1.1577 |
| 08 November 2021 link wap | 1.1579 |
| 05 November 2021 link wap | 1.1519 |
| 04 November 2021 link wap | 1.1569 |
| 03 November 2021 link wap | 1.1578 |
| 02 November 2021 link wap | 1.1603 |
| 01 November 2021 link wap | 1.1578 |
| 29 October 2021 link wap | 1.1645 |
| 28 October 2021 link wap | 1.1593 |
| 27 October 2021 link wap | 1.1617 |
| 26 October 2021 link wap | 1.1618 |
| 25 October 2021 link wap | 1.1603 |
| 22 October 2021 link wap | 1.163 |
| 21 October 2021 link wap | 1.1637 |
| 20 October 2021 link wap | 1.1623 |
| 19 October 2021 link wap | 1.1655 |
| 18 October 2021 link wap | 1.1604 |
| 15 October 2021 link wap | 1.1602 |
| 14 October 2021 link wap | 1.1602 |
| 13 October 2021 link wap | 1.1562 |
| 12 October 2021 link wap | 1.1555 |
| 11 October 2021 link wap | 1.1574 |
| 08 October 2021 link wap | 1.1569 |
| 07 October 2021 link wap | 1.1562 |
| 06 October 2021 link wap | 1.1542 |
| 05 October 2021 link wap | 1.1602 |
| 04 October 2021 link wap | 1.1636 |
| 01 October 2021 link wap | 1.16 |
| 30 September 2021 link wap | 1.1579 |
| 29 September 2021 link wap | 1.1654 |
| 28 September 2021 link wap | 1.1678 |
| 27 September 2021 link wap | 1.1698 |
| 24 September 2021 link wap | 1.1719 |
| 23 September 2021 link wap | 1.1715 |
| 22 September 2021 link wap | 1.1729 |
| 21 September 2021 link wap | 1.1738 |
| 20 September 2021 link wap | 1.1711 |
| 17 September 2021 link wap | 1.178 |
| 16 September 2021 link wap | 1.1763 |
| 15 September 2021 link wap | 1.1824 |
| 14 September 2021 link wap | 1.1814 |
| 13 September 2021 link wap | 1.178 |
| 10 September 2021 link wap | 1.1841 |
| 09 September 2021 link wap | 1.1838 |
| 08 September 2021 link wap | 1.1827 |
| 07 September 2021 link wap | 1.186 |
| 06 September 2021 link wap | 1.1864 |
| 03 September 2021 link wap | 1.1872 |
| 02 September 2021 link wap | 1.1846 |
| 01 September 2021 link wap | 1.1817 |
| 31 August 2021 link wap | 1.1834 |
| 30 August 2021 link wap | 1.1801 |
| 27 August 2021 link wap | 1.1761 |
| 26 August 2021 link wap | 1.1767 |
| 25 August 2021 link wap | 1.1736 |
| 24 August 2021 link wap | 1.174 |
| 23 August 2021 link wap | 1.1718 |
| 20 August 2021 link wap | 1.1671 |
| 19 August 2021 link wap | 1.1696 |
| 18 August 2021 link wap | 1.1723 |
| 17 August 2021 link wap | 1.1767 |
| 16 August 2021 link wap | 1.1772 |
| 13 August 2021 link wap | 1.1765 |
| 12 August 2021 link wap | 1.1739 |
| 11 August 2021 link wap | 1.1718 |
| 10 August 2021 link wap | 1.1722 |
| 09 August 2021 link wap | 1.1761 |
| 06 August 2021 link wap | 1.1807 |
| 05 August 2021 link wap | 1.185 |
| 04 August 2021 link wap | 1.1861 |
| 03 August 2021 link wap | 1.1885 |
| 02 August 2021 link wap | 1.1886 |
| 30 July 2021 link wap | 1.1891 |
| 29 July 2021 link wap | 1.1873 |
| 28 July 2021 link wap | 1.1807 |
| 27 July 2021 link wap | 1.181 |
| 26 July 2021 link wap | 1.1787 |
| 23 July 2021 link wap | 1.1767 |
| 22 July 2021 link wap | 1.1775 |
| 21 July 2021 link wap | 1.1772 |
| 20 July 2021 link wap | 1.1775 |
| 19 July 2021 link wap | 1.1766 |
| 16 July 2021 link wap | 1.1802 |
| 15 July 2021 link wap | 1.1809 |
| 14 July 2021 link wap | 1.1812 |
| 13 July 2021 link wap | 1.1844 |
| 12 July 2021 link wap | 1.1852 |
| 09 July 2021 link wap | 1.1858 |
| 08 July 2021 link wap | 1.1838 |
| 07 July 2021 link wap | 1.1831 |
| 06 July 2021 link wap | 1.1838 |
| 05 July 2021 link wap | 1.1866 |
| 02 July 2021 link wap | 1.1823 |
| 01 July 2021 link wap | 1.1884 |
| 30 June 2021 link wap | 1.1884 |
| 29 June 2021 link wap | 1.1888 |
| 28 June 2021 link wap | 1.191 |
| 25 June 2021 link wap | 1.195 |
| 24 June 2021 link wap | 1.1936 |
| 23 June 2021 link wap | 1.1951 |
| 22 June 2021 link wap | 1.1894 |
| 21 June 2021 link wap | 1.1891 |
| 18 June 2021 link wap | 1.1898 |
| 17 June 2021 link wap | 1.1937 |
| 16 June 2021 link wap | 1.2124 |
| 15 June 2021 link wap | 1.2108 |
| 14 June 2021 link wap | 1.2112 |
| 11 June 2021 link wap | 1.2125 |
| 10 June 2021 link wap | 1.2174 |
| 09 June 2021 link wap | 1.2195 |
| 08 June 2021 link wap | 1.2182 |
| 07 June 2021 link wap | 1.2162 |
| 04 June 2021 link wap | 1.2117 |
| 03 June 2021 link wap | 1.2187 |
| 02 June 2021 link wap | 1.2186 |
| 01 June 2021 link wap | 1.2225 |
| 31 May 2021 link wap | 1.2201 |
| 28 May 2021 link wap | 1.2142 |
| 27 May 2021 link wap | 1.2198 |
| 26 May 2021 link wap | 1.2229 |
| 25 May 2021 link wap | 1.2264 |
| 24 May 2021 link wap | 1.2212 |
| 21 May 2021 link wap | 1.2188 |
| 20 May 2021 link wap | 1.2203 |
| 19 May 2021 link wap | 1.2212 |
| 18 May 2021 link wap | 1.2222 |
| 17 May 2021 link wap | 1.2143 |
| 14 May 2021 link wap | 1.2123 |
| 13 May 2021 link wap | 1.2081 |
| 12 May 2021 link wap | 1.2118 |
| 11 May 2021 link wap | 1.217 |
| 10 May 2021 link wap | 1.2169 |
| 07 May 2021 link wap | 1.2059 |
| 06 May 2021 link wap | 1.206 |
| 05 May 2021 link wap | 1.2005 |
| 04 May 2021 link wap | 1.2021 |
| 03 May 2021 link wap | 1.2044 |
| 30 April 2021 link wap | 1.2082 |
| 29 April 2021 link wap | 1.2129 |
| 28 April 2021 link wap | 1.207 |
| 27 April 2021 link wap | 1.2088 |
| 26 April 2021 link wap | 1.2085 |
| 23 April 2021 link wap | 1.2066 |
| 22 April 2021 link wap | 1.2046 |
| 21 April 2021 link wap | 1.2007 |
| 20 April 2021 link wap | 1.2051 |
| 19 April 2021 link wap | 1.2035 |
| 16 April 2021 link wap | 1.1986 |
| 15 April 2021 link wap | 1.197 |
| 14 April 2021 link wap | 1.1964 |
| 13 April 2021 link wap | 1.1896 |
| 12 April 2021 link wap | 1.1904 |
| 09 April 2021 link wap | 1.1888 |
| 08 April 2021 link wap | 1.1873 |
| 07 April 2021 link wap | 1.1884 |
| 06 April 2021 link wap | 1.1812 |
| 01 April 2021 link wap | 1.1746 |
| 31 March 2021 link wap | 1.1725 |
| 30 March 2021 link wap | 1.1741 |
| 29 March 2021 link wap | 1.1784 |
| 26 March 2021 link wap | 1.1782 |
| 25 March 2021 link wap | 1.1802 |
| 24 March 2021 link wap | 1.1825 |
| 23 March 2021 link wap | 1.1883 |
| 22 March 2021 link wap | 1.1926 |
| 19 March 2021 link wap | 1.1891 |
| 18 March 2021 link wap | 1.1912 |
| 17 March 2021 link wap | 1.1907 |
| 16 March 2021 link wap | 1.1926 |
| 15 March 2021 link wap | 1.192 |
| 12 March 2021 link wap | 1.1933 |
| 11 March 2021 link wap | 1.1969 |
| 10 March 2021 link wap | 1.1892 |
| 09 March 2021 link wap | 1.1894 |
| 08 March 2021 link wap | 1.1866 |
| 05 March 2021 link wap | 1.1938 |
| 04 March 2021 link wap | 1.2034 |
| 03 March 2021 link wap | 1.2048 |
| 02 March 2021 link wap | 1.2028 |
| 01 March 2021 link wap | 1.2053 |
| 26 February 2021 link wap | 1.2121 |
| 25 February 2021 link wap | 1.2225 |
| 24 February 2021 link wap | 1.2146 |
| 23 February 2021 link wap | 1.2143 |
| 22 February 2021 link wap | 1.2133 |
| 19 February 2021 link wap | 1.2139 |
| 18 February 2021 link wap | 1.2084 |
| 17 February 2021 link wap | 1.206 |
| 16 February 2021 link wap | 1.2143 |
| 15 February 2021 link wap | 1.2129 |
| 12 February 2021 link wap | 1.2108 |
| 11 February 2021 link wap | 1.2147 |
| 10 February 2021 link wap | 1.2127 |
| 09 February 2021 link wap | 1.2104 |
| 08 February 2021 link wap | 1.2025 |
| 05 February 2021 link wap | 1.1983 |
| 04 February 2021 link wap | 1.1996 |
| 03 February 2021 link wap | 1.2017 |
| 02 February 2021 link wap | 1.2044 |
| 01 February 2021 link wap | 1.2084 |
| 29 January 2021 link wap | 1.2136 |
| 28 January 2021 link wap | 1.2091 |
| 27 January 2021 link wap | 1.2114 |
| 26 January 2021 link wap | 1.2143 |
| 25 January 2021 link wap | 1.2152 |
| 22 January 2021 link wap | 1.2158 |
| 21 January 2021 link wap | 1.2158 |
| 20 January 2021 link wap | 1.2101 |
| 19 January 2021 link wap | 1.2132 |
| 18 January 2021 link wap | 1.2064 |
| 15 January 2021 link wap | 1.2123 |
| 14 January 2021 link wap | 1.2124 |
| 13 January 2021 link wap | 1.2166 |
| 12 January 2021 link wap | 1.2161 |
| 11 January 2021 link wap | 1.2163 |
| 08 January 2021 link wap | 1.225 |
| 07 January 2021 link wap | 1.2276 |
| 06 January 2021 link wap | 1.2338 |
| 05 January 2021 link wap | 1.2271 |
| 04 January 2021 link wap | 1.2296 |
| 31 December 2020 link wap | 1.2271 |
| 30 December 2020 link wap | 1.2281 |
| 29 December 2020 link wap | 1.2259 |
| 28 December 2020 link wap | 1.2219 |
| 24 December 2020 link wap | 1.2193 |
| 23 December 2020 link wap | 1.2166 |
| 22 December 2020 link wap | 1.2239 |
| 21 December 2020 link wap | 1.2173 |
| 18 December 2020 link wap | 1.2259 |
| 17 December 2020 link wap | 1.2246 |
| 16 December 2020 link wap | 1.2189 |
| 15 December 2020 link wap | 1.214 |
| 14 December 2020 link wap | 1.2162 |
| 11 December 2020 link wap | 1.2127 |
| 10 December 2020 link wap | 1.2115 |
| 09 December 2020 link wap | 1.2109 |
| 08 December 2020 link wap | 1.2114 |
| 07 December 2020 link wap | 1.2128 |
| 04 December 2020 link wap | 1.2159 |
| 03 December 2020 link wap | 1.2151 |
| 02 December 2020 link wap | 1.2066 |
| 01 December 2020 link wap | 1.1968 |
| 30 November 2020 link wap | 1.198 |
| 27 November 2020 link wap | 1.1922 |
| 26 November 2020 link wap | 1.19 |
| 25 November 2020 link wap | 1.189 |
| 24 November 2020 link wap | 1.1865 |
| 23 November 2020 link wap | 1.1901 |
| 20 November 2020 link wap | 1.1863 |
| 19 November 2020 link wap | 1.1832 |
| 18 November 2020 link wap | 1.1868 |
| 17 November 2020 link wap | 1.1882 |
| 16 November 2020 link wap | 1.183 |
| 13 November 2020 link wap | 1.1815 |
| 12 November 2020 link wap | 1.1791 |
| 11 November 2020 link wap | 1.1766 |
| 10 November 2020 link wap | 1.1808 |
| 09 November 2020 link wap | 1.1883 |
| 06 November 2020 link wap | 1.187 |
| 05 November 2020 link wap | 1.1855 |
| 04 November 2020 link wap | 1.1721 |
| 03 November 2020 link wap | 1.1702 |
| 02 November 2020 link wap | 1.1652 |
| 30 October 2020 link wap | 1.1698 |
| 29 October 2020 link wap | 1.1704 |
| 28 October 2020 link wap | 1.1727 |
| 27 October 2020 link wap | 1.1832 |
| 26 October 2020 link wap | 1.1819 |
| 23 October 2020 link wap | 1.1856 |
| 22 October 2020 link wap | 1.1821 |
| 21 October 2020 link wap | 1.1852 |
| 20 October 2020 link wap | 1.181 |
| 19 October 2020 link wap | 1.1785 |
| 16 October 2020 link wap | 1.1741 |
| 15 October 2020 link wap | 1.1698 |
| 14 October 2020 link wap | 1.175 |
| 13 October 2020 link wap | 1.1787 |
| 12 October 2020 link wap | 1.1799 |
| 09 October 2020 link wap | 1.1795 |
| 08 October 2020 link wap | 1.1765 |
| 07 October 2020 link wap | 1.177 |
| 06 October 2020 link wap | 1.1795 |
| 05 October 2020 link wap | 1.1768 |
| 02 October 2020 link wap | 1.173 |
| 01 October 2020 link wap | 1.1752 |
| 30 September 2020 link wap | 1.1708 |
| 29 September 2020 link wap | 1.1702 |
| 28 September 2020 link wap | 1.167 |
| 25 September 2020 link wap | 1.1634 |
| 24 September 2020 link wap | 1.1645 |
| 23 September 2020 link wap | 1.1692 |
| 22 September 2020 link wap | 1.174 |
| 21 September 2020 link wap | 1.1787 |
| 18 September 2020 link wap | 1.1833 |
| 17 September 2020 link wap | 1.1797 |
| 16 September 2020 link wap | 1.1869 |
| 15 September 2020 link wap | 1.1892 |
| 14 September 2020 link wap | 1.1876 |
| 11 September 2020 link wap | 1.1854 |
| 10 September 2020 link wap | 1.1849 |
| 09 September 2020 link wap | 1.1773 |
| 08 September 2020 link wap | 1.1785 |
| 07 September 2020 link wap | 1.1824 |
| 04 September 2020 link wap | 1.1842 |
| 03 September 2020 link wap | 1.1813 |
| 02 September 2020 link wap | 1.1861 |
| 01 September 2020 link wap | 1.1987 |
| 31 August 2020 link wap | 1.194 |
| 28 August 2020 link wap | 1.1915 |
| 27 August 2020 link wap | 1.1806 |
| 26 August 2020 link wap | 1.1789 |
| 25 August 2020 link wap | 1.1814 |
| 24 August 2020 link wap | 1.1847 |
| 21 August 2020 link wap | 1.1769 |
| 20 August 2020 link wap | 1.185 |
| 19 August 2020 link wap | 1.1933 |
| 18 August 2020 link wap | 1.1906 |
| 17 August 2020 link wap | 1.1853 |
| 14 August 2020 link wap | 1.1813 |
| 13 August 2020 link wap | 1.1833 |
| 12 August 2020 link wap | 1.1771 |
| 11 August 2020 link wap | 1.1783 |
| 10 August 2020 link wap | 1.1763 |
| 07 August 2020 link wap | 1.1817 |
| 06 August 2020 link wap | 1.1843 |
| 05 August 2020 link wap | 1.1854 |
| 04 August 2020 link wap | 1.1765 |
| 03 August 2020 link wap | 1.1726 |
| 31 July 2020 link wap | 1.1848 |
| 30 July 2020 link wap | 1.1743 |
| 29 July 2020 link wap | 1.1725 |
| 28 July 2020 link wap | 1.1717 |
| 27 July 2020 link wap | 1.176 |
| 24 July 2020 link wap | 1.1608 |
| 23 July 2020 link wap | 1.1569 |
| 22 July 2020 link wap | 1.1578 |
| 21 July 2020 link wap | 1.1443 |
| 20 July 2020 link wap | 1.1448 |
| 17 July 2020 link wap | 1.1428 |
| 16 July 2020 link wap | 1.1414 |
| 15 July 2020 link wap | 1.1444 |
| 14 July 2020 link wap | 1.1375 |
| 13 July 2020 link wap | 1.1329 |
| 10 July 2020 link wap | 1.1276 |
| 09 July 2020 link wap | 1.1342 |
| 08 July 2020 link wap | 1.1286 |
| 07 July 2020 link wap | 1.129 |
| 06 July 2020 link wap | 1.1325 |
| 03 July 2020 link wap | 1.1224 |
| 02 July 2020 link wap | 1.1286 |
| 01 July 2020 link wap | 1.12 |
| 30 June 2020 link wap | 1.1198 |
| 29 June 2020 link wap | 1.1284 |
| 26 June 2020 link wap | 1.1213 |
| 25 June 2020 link wap | 1.12 |
| 24 June 2020 link wap | 1.128 |
| 23 June 2020 link wap | 1.1318 |
| 22 June 2020 link wap | 1.1213 |
| 19 June 2020 link wap | 1.121 |
| 18 June 2020 link wap | 1.1222 |
| 17 June 2020 link wap | 1.1232 |
| 16 June 2020 link wap | 1.1308 |
| 15 June 2020 link wap | 1.1253 |
| 12 June 2020 link wap | 1.1304 |
| 11 June 2020 link wap | 1.1348 |
| 10 June 2020 link wap | 1.1375 |
| 09 June 2020 link wap | 1.1294 |
| 08 June 2020 link wap | 1.1285 |
| 05 June 2020 link wap | 1.133 |
| 04 June 2020 link wap | 1.125 |
| 03 June 2020 link wap | 1.1194 |
| 02 June 2020 link wap | 1.1174 |
| 01 June 2020 link wap | 1.1116 |
| 29 May 2020 link wap | 1.1136 |
| 28 May 2020 link wap | 1.1016 |
| 25 May 2020 link wap | 1.091 |
| 22 May 2020 link wap | 1.0904 |
| 21 May 2020 link wap | 1.1 |
| 20 May 2020 link wap | 1.0958 |
| 19 May 2020 link wap | 1.095 |
| 15 May 2020 link wap | 1.0798 |
| 14 May 2020 link wap | 1.0792 |
| 13 May 2020 link wap | 1.0875 |
| 12 May 2020 link wap | 1.0858 |
| 11 May 2020 link wap | 1.0824 |
| 08 May 2020 link wap | 1.0843 |
| 07 May 2020 link wap | 1.0783 |
| 06 May 2020 link wap | 1.0807 |
| 05 May 2020 link wap | 1.0843 |
| 04 May 2020 link wap | 1.0942 |
| 30 April 2020 link wap | 1.0876 |
| 29 April 2020 link wap | 1.0842 |
| 28 April 2020 link wap | 1.0877 |
| 27 April 2020 link wap | 1.0852 |
| 24 April 2020 link wap | 1.08 |
| 23 April 2020 link wap | 1.0772 |
| 22 April 2020 link wap | 1.0867 |
| 21 April 2020 link wap | 1.0837 |
| 20 April 2020 link wap | 1.086 |
| 17 April 2020 link wap | 1.086 |
| 16 April 2020 link wap | 1.0888 |
| 15 April 2020 link wap | 1.0903 |
| 14 April 2020 link wap | 1.0963 |
| 09 April 2020 link wap | 1.0867 |
| 08 April 2020 link wap | 1.0871 |
| 07 April 2020 link wap | 1.0885 |
| 06 April 2020 link wap | 1.0791 |
| 03 April 2020 link wap | 1.0785 |
| 02 April 2020 link wap | 1.0906 |
| 01 April 2020 link wap | 1.0936 |
| 31 March 2020 link wap | 1.0956 |
| 30 March 2020 link wap | 1.1034 |
| 27 March 2020 link wap | 1.0977 |
| 26 March 2020 link wap | 1.0981 |
| 25 March 2020 link wap | 1.0827 |
| 24 March 2020 link wap | 1.0843 |
| 23 March 2020 link wap | 1.0783 |
| 20 March 2020 link wap | 1.0707 |
| 19 March 2020 link wap | 1.0801 |
| 18 March 2020 link wap | 1.0934 |
| 17 March 2020 link wap | 1.0982 |
| 13 March 2020 link wap | 1.1104 |
| 12 March 2020 link wap | 1.124 |
| 11 March 2020 link wap | 1.1336 |
| 10 March 2020 link wap | 1.139 |
| 09 March 2020 link wap | 1.1456 |
| 06 March 2020 link wap | 1.1336 |
| 05 March 2020 link wap | 1.1187 |
| 04 March 2020 link wap | 1.1125 |
| 03 March 2020 link wap | 1.1117 |
| 02 March 2020 link wap | 1.1122 |
| 28 February 2020 link wap | 1.0977 |
| 27 February 2020 link wap | 1.0964 |
| 26 February 2020 link wap | 1.0875 |
| 25 February 2020 link wap | 1.084 |
| 24 February 2020 link wap | 1.0818 |
| 21 February 2020 link wap | 1.0801 |
| 20 February 2020 link wap | 1.079 |
| 19 February 2020 link wap | 1.08 |
| 18 February 2020 link wap | 1.0816 |
| 17 February 2020 link wap | 1.0835 |
| 14 February 2020 link wap | 1.0842 |
| 13 February 2020 link wap | 1.0867 |
| 12 February 2020 link wap | 1.0914 |
| 11 February 2020 link wap | 1.0901 |
| 10 February 2020 link wap | 1.0951 |
| 07 February 2020 link wap | 1.0969 |
| 06 February 2020 link wap | 1.1003 |
| 05 February 2020 link wap | 1.1023 |
| 04 February 2020 link wap | 1.1048 |
| 03 February 2020 link wap | 1.1066 |
| 31 January 2020 link wap | 1.1052 |
| 30 January 2020 link wap | 1.1029 |
| 29 January 2020 link wap | 1.1001 |
| 28 January 2020 link wap | 1.1005 |
| 27 January 2020 link wap | 1.1025 |
| 24 January 2020 link wap | 1.1035 |
| 23 January 2020 link wap | 1.1091 |
| 22 January 2020 link wap | 1.1088 |
| 21 January 2020 link wap | 1.1115 |
| 20 January 2020 link wap | 1.1085 |
| 17 January 2020 link wap | 1.1108 |
| 16 January 2020 link wap | 1.1169 |
| 15 January 2020 link wap | 1.1142 |
| 14 January 2020 link wap | 1.1115 |
| 13 January 2020 link wap | 1.1126 |
| 10 January 2020 link wap | 1.1091 |
| 09 January 2020 link wap | 1.111 |
| 08 January 2020 link wap | 1.1115 |
| 07 January 2020 link wap | 1.1172 |
| 06 January 2020 link wap | 1.1194 |
| 03 January 2020 link wap | 1.1147 |
| 02 January 2020 link wap | 1.1193 |
| 31 December 2019 link wap | 1.1234 |
| 30 December 2019 link wap | 1.1189 |
| 27 December 2019 link wap | 1.1153 |
| 24 December 2019 link wap | 1.108 |
| 23 December 2019 link wap | 1.1075 |
| 20 December 2019 link wap | 1.1097 |
| 19 December 2019 link wap | 1.1117 |
| 18 December 2019 link wap | 1.1115 |
| 17 December 2019 link wap | 1.1162 |
| 16 December 2019 link wap | 1.1146 |
| 13 December 2019 link wap | 1.1174 |
| 12 December 2019 link wap | 1.1137 |
| 11 December 2019 link wap | 1.1075 |
| 10 December 2019 link wap | 1.1077 |
| 09 December 2019 link wap | 1.1075 |
| 06 December 2019 link wap | 1.1094 |
| 05 December 2019 link wap | 1.1094 |
| 04 December 2019 link wap | 1.1081 |
| 03 December 2019 link wap | 1.1071 |
| 02 December 2019 link wap | 1.1023 |
| 29 November 2019 link wap | 1.0982 |
| 28 November 2019 link wap | 1.1005 |
| 27 November 2019 link wap | 1.1009 |
| 26 November 2019 link wap | 1.102 |
| 25 November 2019 link wap | 1.1008 |
| 22 November 2019 link wap | 1.1058 |
| 21 November 2019 link wap | 1.1091 |
| 20 November 2019 link wap | 1.1059 |
| 19 November 2019 link wap | 1.1077 |
| 18 November 2019 link wap | 1.1061 |
| 15 November 2019 link wap | 1.1034 |
| 14 November 2019 link wap | 1.0997 |
| 13 November 2019 link wap | 1.1006 |
| 12 November 2019 link wap | 1.1015 |
| 11 November 2019 link wap | 1.1041 |
| 08 November 2019 link wap | 1.1034 |
| 07 November 2019 link wap | 1.1077 |
| 06 November 2019 link wap | 1.109 |
| 05 November 2019 link wap | 1.1109 |
| 04 November 2019 link wap | 1.1158 |
| 01 November 2019 link wap | 1.1139 |
| 31 October 2019 link wap | 1.1154 |
| 30 October 2019 link wap | 1.1106 |
| 29 October 2019 link wap | 1.1095 |
| 28 October 2019 link wap | 1.1087 |
| 25 October 2019 link wap | 1.1107 |
| 24 October 2019 link wap | 1.1128 |
| 23 October 2019 link wap | 1.1123 |
| 22 October 2019 link wap | 1.113 |
| 21 October 2019 link wap | 1.1173 |
| 18 October 2019 link wap | 1.1144 |
| 17 October 2019 link wap | 1.1113 |
| 16 October 2019 link wap | 1.1025 |
| 15 October 2019 link wap | 1.1007 |
| 14 October 2019 link wap | 1.1031 |
| 11 October 2019 link wap | 1.1043 |
| 10 October 2019 link wap | 1.103 |
| 09 October 2019 link wap | 1.0981 |
| 08 October 2019 link wap | 1.0986 |
| 07 October 2019 link wap | 1.0993 |
| 04 October 2019 link wap | 1.0979 |
| 03 October 2019 link wap | 1.0951 |
| 02 October 2019 link wap | 1.0925 |
| 01 October 2019 link wap | 1.0898 |
| 30 September 2019 link wap | 1.0889 |
| 27 September 2019 link wap | 1.0935 |
| 26 September 2019 link wap | 1.0938 |
| 25 September 2019 link wap | 1.0982 |
| 24 September 2019 link wap | 1.1003 |
| 23 September 2019 link wap | 1.0985 |
| 20 September 2019 link wap | 1.103 |
| 19 September 2019 link wap | 1.1067 |
| 18 September 2019 link wap | 1.1053 |
| 17 September 2019 link wap | 1.1026 |
| 16 September 2019 link wap | 1.1031 |
| 13 September 2019 link wap | 1.1096 |
| 12 September 2019 link wap | 1.0963 |
| 11 September 2019 link wap | 1.1003 |
| 10 September 2019 link wap | 1.104 |
| 09 September 2019 link wap | 1.1033 |
| 06 September 2019 link wap | 1.1027 |
| 05 September 2019 link wap | 1.1058 |
| 04 September 2019 link wap | 1.1018 |
| 03 September 2019 link wap | 1.0937 |
| 02 September 2019 link wap | 1.0968 |
| 30 August 2019 link wap | 1.1036 |
| 29 August 2019 link wap | 1.1072 |
| 28 August 2019 link wap | 1.1083 |
| 27 August 2019 link wap | 1.1104 |
| 26 August 2019 link wap | 1.1116 |
| 23 August 2019 link wap | 1.1065 |
| 22 August 2019 link wap | 1.1083 |
| 21 August 2019 link wap | 1.1104 |
| 20 August 2019 link wap | 1.1076 |
| 19 August 2019 link wap | 1.1103 |
| 16 August 2019 link wap | 1.1076 |
| 15 August 2019 link wap | 1.115 |
| 14 August 2019 link wap | 1.1188 |
| 13 August 2019 link wap | 1.1222 |
| 12 August 2019 link wap | 1.1194 |
| 09 August 2019 link wap | 1.1198 |
| 08 August 2019 link wap | 1.1193 |
| 07 August 2019 link wap | 1.1202 |
| 06 August 2019 link wap | 1.1187 |
| 05 August 2019 link wap | 1.1182 |
| 02 August 2019 link wap | 1.1106 |
| 01 August 2019 link wap | 1.1037 |
| 31 July 2019 link wap | 1.1151 |
| 30 July 2019 link wap | 1.1154 |
| 29 July 2019 link wap | 1.1119 |
| 26 July 2019 link wap | 1.1138 |
| 25 July 2019 link wap | 1.1115 |
| 24 July 2019 link wap | 1.114 |
| 23 July 2019 link wap | 1.1173 |
| 22 July 2019 link wap | 1.1215 |
| 19 July 2019 link wap | 1.1226 |
| 18 July 2019 link wap | 1.1216 |
| 17 July 2019 link wap | 1.1215 |
| 16 July 2019 link wap | 1.1223 |
| 15 July 2019 link wap | 1.1269 |
| 12 July 2019 link wap | 1.1253 |
| 11 July 2019 link wap | 1.1285 |
| 10 July 2019 link wap | 1.122 |
| 09 July 2019 link wap | 1.1205 |
| 08 July 2019 link wap | 1.1215 |
| 05 July 2019 link wap | 1.126 |
| 04 July 2019 link wap | 1.1288 |
| 03 July 2019 link wap | 1.1293 |
| 02 July 2019 link wap | 1.1301 |
| 01 July 2019 link wap | 1.1349 |
| 28 June 2019 link wap | 1.138 |
| 27 June 2019 link wap | 1.137 |
| 26 June 2019 link wap | 1.1362 |
| 25 June 2019 link wap | 1.1388 |
| 24 June 2019 link wap | 1.1394 |
| 21 June 2019 link wap | 1.1316 |
| 20 June 2019 link wap | 1.1307 |
| 19 June 2019 link wap | 1.1207 |
| 18 June 2019 link wap | 1.1187 |
| 17 June 2019 link wap | 1.1234 |
| 14 June 2019 link wap | 1.1265 |
| 13 June 2019 link wap | 1.1289 |
| 12 June 2019 link wap | 1.1323 |
| 11 June 2019 link wap | 1.132 |
| 10 June 2019 link wap | 1.1301 |
| 07 June 2019 link wap | 1.1273 |
| 06 June 2019 link wap | 1.1266 |
| 05 June 2019 link wap | 1.1257 |
| 04 June 2019 link wap | 1.1244 |
| 03 June 2019 link wap | 1.1185 |
| 31 May 2019 link wap | 1.1151 |
| 30 May 2019 link wap | 1.1134 |
| 29 May 2019 link wap | 1.1156 |
| 28 May 2019 link wap | 1.1192 |
| 27 May 2019 link wap | 1.1198 |
| 24 May 2019 link wap | 1.1187 |
| 23 May 2019 link wap | 1.1139 |
| 22 May 2019 link wap | 1.1171 |
| 21 May 2019 link wap | 1.1161 |
| 20 May 2019 link wap | 1.1167 |
| 17 May 2019 link wap | 1.1172 |
| 16 May 2019 link wap | 1.1203 |
| 15 May 2019 link wap | 1.1183 |
| 14 May 2019 link wap | 1.1226 |
| 13 May 2019 link wap | 1.1245 |
| 10 May 2019 link wap | 1.123 |
| 09 May 2019 link wap | 1.1193 |
| 08 May 2019 link wap | 1.1202 |
| 07 May 2019 link wap | 1.1185 |
| 06 May 2019 link wap | 1.1199 |
| 03 May 2019 link wap | 1.1155 |
| 02 May 2019 link wap | 1.1212 |
| 30 April 2019 link wap | 1.1218 |
| 29 April 2019 link wap | 1.115 |
| 26 April 2019 link wap | 1.1133 |
| 25 April 2019 link wap | 1.1123 |
| 24 April 2019 link wap | 1.1209 |
| 23 April 2019 link wap | 1.1245 |
| 18 April 2019 link wap | 1.125 |
| 17 April 2019 link wap | 1.1301 |
| 16 April 2019 link wap | 1.1305 |
| 15 April 2019 link wap | 1.1313 |
| 12 April 2019 link wap | 1.1321 |
| 11 April 2019 link wap | 1.1264 |
| 10 April 2019 link wap | 1.1279 |
| 09 April 2019 link wap | 1.1277 |
| 08 April 2019 link wap | 1.1246 |
| 05 April 2019 link wap | 1.1233 |
| 04 April 2019 link wap | 1.1219 |
| 03 April 2019 link wap | 1.1243 |
| 02 April 2019 link wap | 1.12 |
| 01 April 2019 link wap | 1.1236 |
| 29 March 2019 link wap | 1.1235 |
| 28 March 2019 link wap | 1.1218 |
| 27 March 2019 link wap | 1.1261 |
| 26 March 2019 link wap | 1.1291 |
| 25 March 2019 link wap | 1.1325 |
| 22 March 2019 link wap | 1.1302 |
| 21 March 2019 link wap | 1.1387 |
| 20 March 2019 link wap | 1.1354 |
| 19 March 2019 link wap | 1.1358 |
| 18 March 2019 link wap | 1.1349 |
| 15 March 2019 link wap | 1.1308 |
| 14 March 2019 link wap | 1.1295 |
| 13 March 2019 link wap | 1.1303 |
| 12 March 2019 link wap | 1.1275 |
| 11 March 2019 link wap | 1.1244 |
| 08 March 2019 link wap | 1.1222 |
| 07 March 2019 link wap | 1.1271 |
| 06 March 2019 link wap | 1.1305 |
| 05 March 2019 link wap | 1.1329 |
| 04 March 2019 link wap | 1.1337 |
| 01 March 2019 link wap | 1.1383 |
| 28 February 2019 link wap | 1.1416 |
| 27 February 2019 link wap | 1.1386 |
| 26 February 2019 link wap | 1.1361 |
| 25 February 2019 link wap | 1.1355 |
| 22 February 2019 link wap | 1.1325 |
| 21 February 2019 link wap | 1.1354 |
| 20 February 2019 link wap | 1.1342 |
| 19 February 2019 link wap | 1.1294 |
| 18 February 2019 link wap | 1.1328 |
| 15 February 2019 link wap | 1.126 |
| 14 February 2019 link wap | 1.1268 |
| 13 February 2019 link wap | 1.1305 |
| 12 February 2019 link wap | 1.1296 |
| 11 February 2019 link wap | 1.1309 |
| 08 February 2019 link wap | 1.1346 |
| 07 February 2019 link wap | 1.1345 |
| 06 February 2019 link wap | 1.1394 |
| 05 February 2019 link wap | 1.1423 |
| 04 February 2019 link wap | 1.1445 |
| 01 February 2019 link wap | 1.1471 |
| 31 January 2019 link wap | 1.1488 |
| 30 January 2019 link wap | 1.1429 |
| 29 January 2019 link wap | 1.1422 |
| 28 January 2019 link wap | 1.1418 |
| 25 January 2019 link wap | 1.1346 |
| 22 January 2019 link wap | 1.1354 |
| 21 January 2019 link wap | 1.1362 |
| 18 January 2019 link wap | 1.1402 |
| 17 January 2019 link wap | 1.1396 |
| 16 January 2019 link wap | 1.1389 |
| 15 January 2019 link wap | 1.1424 |
| 14 January 2019 link wap | 1.1467 |
| 11 January 2019 link wap | 1.1533 |
| 10 January 2019 link wap | 1.1535 |
| 09 January 2019 link wap | 1.1455 |
| 08 January 2019 link wap | 1.144 |
| 07 January 2019 link wap | 1.1445 |
| 04 January 2019 link wap | 1.1403 |
| 03 January 2019 link wap | 1.1348 |
| 02 January 2019 link wap | 1.1397 |
| 31 December 2018 link wap | 1.145 |
| 28 December 2018 link wap | 1.1454 |
| 27 December 2018 link wap | 1.1377 |
| 24 December 2018 link wap | 1.1408 |
| 21 December 2018 link wap | 1.1414 |
| 20 December 2018 link wap | 1.1451 |
| 19 December 2018 link wap | 1.1405 |
| 18 December 2018 link wap | 1.1377 |
| 17 December 2018 link wap | 1.1341 |
| 14 December 2018 link wap | 1.1285 |
| 13 December 2018 link wap | 1.1371 |
| 12 December 2018 link wap | 1.1346 |
| 11 December 2018 link wap | 1.1379 |
| 10 December 2018 link wap | 1.1425 |
| 07 December 2018 link wap | 1.1371 |
| 06 December 2018 link wap | 1.1351 |
| 05 December 2018 link wap | 1.1354 |
| 04 December 2018 link wap | 1.1409 |
| 03 December 2018 link wap | 1.1332 |
| 30 November 2018 link wap | 1.1359 |
| 29 November 2018 link wap | 1.1387 |
| 28 November 2018 link wap | 1.1284 |
| 27 November 2018 link wap | 1.1328 |
| 26 November 2018 link wap | 1.1363 |
| 23 November 2018 link wap | 1.1352 |
| 22 November 2018 link wap | 1.1403 |
| 21 November 2018 link wap | 1.1409 |
| 20 November 2018 link wap | 1.1421 |
| 19 November 2018 link wap | 1.1427 |
| 16 November 2018 link wap | 1.1346 |
| 15 November 2018 link wap | 1.1305 |
| 14 November 2018 link wap | 1.1296 |
| 13 November 2018 link wap | 1.1261 |
| 12 November 2018 link wap | 1.1265 |
| 09 November 2018 link wap | 1.1346 |
| 08 November 2018 link wap | 1.1424 |
| 07 November 2018 link wap | 1.1487 |
| 06 November 2018 link wap | 1.1428 |
| 05 November 2018 link wap | 1.137 |
| 02 November 2018 link wap | 1.1417 |
| 01 November 2018 link wap | 1.1393 |
| 31 October 2018 link wap | 1.1318 |
| 30 October 2018 link wap | 1.1372 |
| 29 October 2018 link wap | 1.1381 |
| 26 October 2018 link wap | 1.1345 |
| 25 October 2018 link wap | 1.1416 |
| 24 October 2018 link wap | 1.1389 |
| 23 October 2018 link wap | 1.1478 |
| 22 October 2018 link wap | 1.1494 |
| 19 October 2018 link wap | 1.147 |
| 18 October 2018 link wap | 1.1505 |
| 17 October 2018 link wap | 1.153 |
| 16 October 2018 link wap | 1.1587 |
| 15 October 2018 link wap | 1.1581 |
| 12 October 2018 link wap | 1.1574 |
| 11 October 2018 link wap | 1.1575 |
| 10 October 2018 link wap | 1.15 |
| 09 October 2018 link wap | 1.1435 |
| 08 October 2018 link wap | 1.1478 |
| 05 October 2018 link wap | 1.1506 |
| 04 October 2018 link wap | 1.1502 |
| 03 October 2018 link wap | 1.1548 |
| 02 October 2018 link wap | 1.1543 |
| 01 October 2018 link wap | 1.1606 |
| 28 September 2018 link wap | 1.1576 |
| 27 September 2018 link wap | 1.1707 |
| 26 September 2018 link wap | 1.1737 |
| 25 September 2018 link wap | 1.1777 |
| 24 September 2018 link wap | 1.1773 |
| 21 September 2018 link wap | 1.1759 |
| 20 September 2018 link wap | 1.1769 |
| 19 September 2018 link wap | 1.1667 |
| 18 September 2018 link wap | 1.1697 |
| 17 September 2018 link wap | 1.1671 |
| 14 September 2018 link wap | 1.1689 |
| 13 September 2018 link wap | 1.162 |
| 12 September 2018 link wap | 1.1585 |
| 11 September 2018 link wap | 1.1574 |
| 10 September 2018 link wap | 1.1571 |
| 07 September 2018 link wap | 1.1615 |
| 06 September 2018 link wap | 1.1634 |
| 05 September 2018 link wap | 1.1582 |
| 04 September 2018 link wap | 1.1562 |
| 03 September 2018 link wap | 1.1609 |
| 31 August 2018 link wap | 1.1651 |
| 30 August 2018 link wap | 1.1692 |
| 29 August 2018 link wap | 1.166 |
| 28 August 2018 link wap | 1.171 |
| 27 August 2018 link wap | 1.1633 |
| 24 August 2018 link wap | 1.1588 |
| 23 August 2018 link wap | 1.1579 |
| 22 August 2018 link wap | 1.1616 |
| 21 August 2018 link wap | 1.1502 |
| 20 August 2018 link wap | 1.142 |
| 17 August 2018 link wap | 1.1391 |
| 16 August 2018 link wap | 1.137 |
| 15 August 2018 link wap | 1.1321 |
| 14 August 2018 link wap | 1.1406 |
| 13 August 2018 link wap | 1.1403 |
| 10 August 2018 link wap | 1.1456 |
| 09 August 2018 link wap | 1.1593 |
| 08 August 2018 link wap | 1.1589 |
| 07 August 2018 link wap | 1.1602 |
| 06 August 2018 link wap | 1.1543 |
| 03 August 2018 link wap | 1.1588 |
| 02 August 2018 link wap | 1.1617 |
| 01 August 2018 link wap | 1.1696 |
| 31 July 2018 link wap | 1.1736 |
| 30 July 2018 link wap | 1.1684 |
| 27 July 2018 link wap | 1.1625 |
| 26 July 2018 link wap | 1.1716 |
| 25 July 2018 link wap | 1.169 |
| 24 July 2018 link wap | 1.1706 |
| 23 July 2018 link wap | 1.1716 |
| 20 July 2018 link wap | 1.167 |
| 19 July 2018 link wap | 1.1588 |
| 18 July 2018 link wap | 1.1611 |
| 17 July 2018 link wap | 1.1707 |
| 16 July 2018 link wap | 1.172 |
| 13 July 2018 link wap | 1.1643 |
| 12 July 2018 link wap | 1.1658 |
| 11 July 2018 link wap | 1.1735 |
| 10 July 2018 link wap | 1.1713 |
| 09 July 2018 link wap | 1.1789 |
| 06 July 2018 link wap | 1.1724 |
| 05 July 2018 link wap | 1.1709 |
| 04 July 2018 link wap | 1.1642 |
| 03 July 2018 link wap | 1.1665 |
| 02 July 2018 link wap | 1.1639 |
| 29 June 2018 link wap | 1.1658 |
| 28 June 2018 link wap | 1.1583 |
| 27 June 2018 link wap | 1.1616 |
| 26 June 2018 link wap | 1.1672 |
| 25 June 2018 link wap | 1.17 |
| 22 June 2018 link wap | 1.1648 |
| 21 June 2018 link wap | 1.1538 |
| 20 June 2018 link wap | 1.1578 |
| 19 June 2018 link wap | 1.1534 |
| 18 June 2018 link wap | 1.1613 |
| 15 June 2018 link wap | 1.1596 |
| 14 June 2018 link wap | 1.173 |
| 13 June 2018 link wap | 1.1764 |
| 12 June 2018 link wap | 1.1788 |
| 11 June 2018 link wap | 1.179 |
| 08 June 2018 link wap | 1.1754 |
| 07 June 2018 link wap | 1.1836 |
| 06 June 2018 link wap | 1.1765 |
| 05 June 2018 link wap | 1.1675 |
| 04 June 2018 link wap | 1.1737 |
| 01 June 2018 link wap | 1.1669 |
| 31 May 2018 link wap | 1.1699 |
| 30 May 2018 link wap | 1.1632 |
| 29 May 2018 link wap | 1.1558 |
| 28 May 2018 link wap | 1.1644 |
| 25 May 2018 link wap | 1.1675 |
| 24 May 2018 link wap | 1.1728 |
| 23 May 2018 link wap | 1.1708 |
| 22 May 2018 link wap | 1.1794 |
| 21 May 2018 link wap | 1.1759 |
| 18 May 2018 link wap | 1.1781 |
| 17 May 2018 link wap | 1.1805 |
| 16 May 2018 link wap | 1.1784 |
| 15 May 2018 link wap | 1.1883 |
| 14 May 2018 link wap | 1.1988 |
| 11 May 2018 link wap | 1.1934 |
| 10 May 2018 link wap | 1.1878 |
| 09 May 2018 link wap | 1.1879 |
| 08 May 2018 link wap | 1.187 |
| 07 May 2018 link wap | 1.1902 |
| 04 May 2018 link wap | 1.1969 |
| 03 May 2018 link wap | 1.1992 |
| 02 May 2018 link wap | 1.2007 |
| 30 April 2018 link wap | 1.2079 |
| 27 April 2018 link wap | 1.207 |
| 26 April 2018 link wap | 1.2168 |
| 25 April 2018 link wap | 1.2185 |
| 24 April 2018 link wap | 1.2213 |
| 23 April 2018 link wap | 1.2238 |
| 20 April 2018 link wap | 1.2309 |
| 19 April 2018 link wap | 1.2382 |
| 18 April 2018 link wap | 1.2388 |
| 17 April 2018 link wap | 1.2357 |
| 16 April 2018 link wap | 1.237 |
| 13 April 2018 link wap | 1.2317 |
| 12 April 2018 link wap | 1.2323 |
| 11 April 2018 link wap | 1.2384 |
| 10 April 2018 link wap | 1.2361 |
| 09 April 2018 link wap | 1.2304 |
| 06 April 2018 link wap | 1.2234 |
| 05 April 2018 link wap | 1.226 |
| 04 April 2018 link wap | 1.2276 |
| 03 April 2018 link wap | 1.2308 |
| 29 March 2018 link wap | 1.2321 |
| 28 March 2018 link wap | 1.2398 |
| 27 March 2018 link wap | 1.2376 |
| 26 March 2018 link wap | 1.2411 |
| 23 March 2018 link wap | 1.2346 |
| 22 March 2018 link wap | 1.2316 |
| 21 March 2018 link wap | 1.2286 |
| 20 March 2018 link wap | 1.2276 |
| 19 March 2018 link wap | 1.2309 |
| 16 March 2018 link wap | 1.2301 |
| 15 March 2018 link wap | 1.2341 |
| 14 March 2018 link wap | 1.2369 |
| 13 March 2018 link wap | 1.2378 |
| 12 March 2018 link wap | 1.2302 |
| 09 March 2018 link wap | 1.2291 |
| 08 March 2018 link wap | 1.2421 |
| 07 March 2018 link wap | 1.2417 |
| 06 March 2018 link wap | 1.2411 |
| 05 March 2018 link wap | 1.2307 |
| 02 March 2018 link wap | 1.2312 |
| 01 March 2018 link wap | 1.2171 |
| 28 February 2018 link wap | 1.2214 |
| 27 February 2018 link wap | 1.2301 |
| 26 February 2018 link wap | 1.232 |
| 23 February 2018 link wap | 1.2299 |
| 22 February 2018 link wap | 1.2276 |
| 21 February 2018 link wap | 1.2312 |
| 20 February 2018 link wap | 1.234 |
| 19 February 2018 link wap | 1.241 |
| 16 February 2018 link wap | 1.2464 |
| 15 February 2018 link wap | 1.2493 |
| 14 February 2018 link wap | 1.2348 |
| 13 February 2018 link wap | 1.2333 |
| 12 February 2018 link wap | 1.2263 |
| 09 February 2018 link wap | 1.2273 |
| 08 February 2018 link wap | 1.2252 |
| 07 February 2018 link wap | 1.2338 |
| 06 February 2018 link wap | 1.2329 |
| 05 February 2018 link wap | 1.244 |
| 02 February 2018 link wap | 1.2492 |
| 01 February 2018 link wap | 1.2459 |
| 31 January 2018 link wap | 1.2457 |
| 30 January 2018 link wap | 1.2421 |
| 29 January 2018 link wap | 1.2379 |
| 26 January 2018 link wap | 1.2436 |
| 25 January 2018 link wap | 1.2407 |
| 24 January 2018 link wap | 1.2352 |
| 23 January 2018 link wap | 1.2249 |
| 22 January 2018 link wap | 1.2239 |
| 19 January 2018 link wap | 1.2255 |
| 18 January 2018 link wap | 1.2235 |
| 17 January 2018 link wap | 1.2203 |
| 16 January 2018 link wap | 1.223 |
| 15 January 2018 link wap | 1.2277 |
| 12 January 2018 link wap | 1.2137 |
| 11 January 2018 link wap | 1.2017 |
| 10 January 2018 link wap | 1.1992 |
| 09 January 2018 link wap | 1.1932 |
| 08 January 2018 link wap | 1.1973 |
| 05 January 2018 link wap | 1.2045 |
| 04 January 2018 link wap | 1.2065 |
| 03 January 2018 link wap | 1.2023 |
| 02 January 2018 link wap | 1.2065 |
| 29 December 2017 link wap | 1.1993 |
| 28 December 2017 link wap | 1.1934 |
| 27 December 2017 link wap | 1.1895 |
| 22 December 2017 link wap | 1.1853 |
| 21 December 2017 link wap | 1.1859 |
| 20 December 2017 link wap | 1.1845 |
| 19 December 2017 link wap | 1.1823 |
| 18 December 2017 link wap | 1.1795 |
| 15 December 2017 link wap | 1.1806 |
| 14 December 2017 link wap | 1.1845 |
| 13 December 2017 link wap | 1.1736 |
| 12 December 2017 link wap | 1.1766 |
| 11 December 2017 link wap | 1.1796 |
| 08 December 2017 link wap | 1.1742 |
| 07 December 2017 link wap | 1.1786 |
| 06 December 2017 link wap | 1.1817 |
| 05 December 2017 link wap | 1.1847 |
| 04 December 2017 link wap | 1.1865 |
| 01 December 2017 link wap | 1.1885 |
| 30 November 2017 link wap | 1.1849 |
| 29 November 2017 link wap | 1.1827 |
| 28 November 2017 link wap | 1.1888 |
| 27 November 2017 link wap | 1.1952 |
| 24 November 2017 link wap | 1.1877 |
| 23 November 2017 link wap | 1.1848 |
| 22 November 2017 link wap | 1.1749 |
| 21 November 2017 link wap | 1.1718 |
| 20 November 2017 link wap | 1.1781 |
| 17 November 2017 link wap | 1.1795 |
| 16 November 2017 link wap | 1.1771 |
| 15 November 2017 link wap | 1.184 |
| 14 November 2017 link wap | 1.1745 |
| 13 November 2017 link wap | 1.1656 |
| 10 November 2017 link wap | 1.1654 |
| 09 November 2017 link wap | 1.163 |
| 08 November 2017 link wap | 1.159 |
| 07 November 2017 link wap | 1.1562 |
| 06 November 2017 link wap | 1.159 |
| 03 November 2017 link wap | 1.1657 |
| 02 November 2017 link wap | 1.1645 |
| 01 November 2017 link wap | 1.1612 |
| 31 October 2017 link wap | 1.1638 |
| 30 October 2017 link wap | 1.1612 |
| 27 October 2017 link wap | 1.1605 |
| 26 October 2017 link wap | 1.1753 |
| 25 October 2017 link wap | 1.1785 |
| 24 October 2017 link wap | 1.1761 |
| 23 October 2017 link wap | 1.174 |
| 20 October 2017 link wap | 1.1818 |
| 19 October 2017 link wap | 1.1834 |
| 18 October 2017 link wap | 1.1749 |
| 17 October 2017 link wap | 1.1759 |
| 16 October 2017 link wap | 1.1803 |
| 13 October 2017 link wap | 1.181 |
| 12 October 2017 link wap | 1.1856 |
| 11 October 2017 link wap | 1.183 |
| 10 October 2017 link wap | 1.1797 |
| 09 October 2017 link wap | 1.1746 |
| 06 October 2017 link wap | 1.1707 |
| 05 October 2017 link wap | 1.1742 |
| 04 October 2017 link wap | 1.1787 |
| 03 October 2017 link wap | 1.1753 |
| 02 October 2017 link wap | 1.1744 |
| 29 September 2017 link wap | 1.1806 |
| 28 September 2017 link wap | 1.1778 |
| 27 September 2017 link wap | 1.1741 |
| 26 September 2017 link wap | 1.1787 |
| 25 September 2017 link wap | 1.1867 |
| 22 September 2017 link wap | 1.1961 |
| 21 September 2017 link wap | 1.1905 |
| 20 September 2017 link wap | 1.2007 |
| 19 September 2017 link wap | 1.1972 |
| 18 September 2017 link wap | 1.1948 |
| 15 September 2017 link wap | 1.1963 |
| 14 September 2017 link wap | 1.1885 |
| 13 September 2017 link wap | 1.1979 |
| 12 September 2017 link wap | 1.1933 |
| 11 September 2017 link wap | 1.1997 |
| 08 September 2017 link wap | 1.206 |
| 07 September 2017 link wap | 1.1971 |
| 06 September 2017 link wap | 1.1931 |
| 05 September 2017 link wap | 1.189 |
| 04 September 2017 link wap | 1.1905 |
| 01 September 2017 link wap | 1.192 |
| 31 August 2017 link wap | 1.1825 |
| 30 August 2017 link wap | 1.1916 |
| 29 August 2017 link wap | 1.2048 |
| 28 August 2017 link wap | 1.1925 |
| 25 August 2017 link wap | 1.1808 |
| 24 August 2017 link wap | 1.1806 |
| 23 August 2017 link wap | 1.1799 |
| 22 August 2017 link wap | 1.1771 |
| 21 August 2017 link wap | 1.1761 |
| 18 August 2017 link wap | 1.174 |
| 17 August 2017 link wap | 1.1697 |
| 16 August 2017 link wap | 1.171 |
| 15 August 2017 link wap | 1.1744 |
| 14 August 2017 link wap | 1.1797 |
| 11 August 2017 link wap | 1.1765 |
| 10 August 2017 link wap | 1.1732 |
| 09 August 2017 link wap | 1.1731 |
| 08 August 2017 link wap | 1.1814 |
| 07 August 2017 link wap | 1.1797 |
| 04 August 2017 link wap | 1.1868 |
| 03 August 2017 link wap | 1.186 |
| 02 August 2017 link wap | 1.1829 |
| 01 August 2017 link wap | 1.1812 |
| 31 July 2017 link wap | 1.1727 |
| 28 July 2017 link wap | 1.1729 |
| 27 July 2017 link wap | 1.1694 |
| 26 July 2017 link wap | 1.1644 |
| 25 July 2017 link wap | 1.1694 |
| 24 July 2017 link wap | 1.1648 |
| 21 July 2017 link wap | 1.1642 |
| 20 July 2017 link wap | 1.1485 |
| 19 July 2017 link wap | 1.1533 |
| 18 July 2017 link wap | 1.1555 |
| 17 July 2017 link wap | 1.1462 |
| 14 July 2017 link wap | 1.1415 |
| 13 July 2017 link wap | 1.1417 |
| 12 July 2017 link wap | 1.1449 |
| 11 July 2017 link wap | 1.1405 |
| 10 July 2017 link wap | 1.1387 |
| 07 July 2017 link wap | 1.1412 |
| 06 July 2017 link wap | 1.1385 |
| 05 July 2017 link wap | 1.1329 |
| 04 July 2017 link wap | 1.1353 |
| 03 July 2017 link wap | 1.1369 |
| 30 June 2017 link wap | 1.1412 |
| 29 June 2017 link wap | 1.1413 |
| 28 June 2017 link wap | 1.1375 |
| 27 June 2017 link wap | 1.1278 |
| 26 June 2017 link wap | 1.1187 |
| 23 June 2017 link wap | 1.1173 |
| 22 June 2017 link wap | 1.1169 |
| 21 June 2017 link wap | 1.1147 |
| 20 June 2017 link wap | 1.1156 |
| 19 June 2017 link wap | 1.1199 |
| 16 June 2017 link wap | 1.1167 |
| 15 June 2017 link wap | 1.1166 |
| 14 June 2017 link wap | 1.1203 |
| 13 June 2017 link wap | 1.1217 |
| 12 June 2017 link wap | 1.1221 |
| 09 June 2017 link wap | 1.1176 |
| 08 June 2017 link wap | 1.1229 |
| 07 June 2017 link wap | 1.1217 |
| 06 June 2017 link wap | 1.1258 |
| 05 June 2017 link wap | 1.1249 |
| 02 June 2017 link wap | 1.1217 |
| 01 June 2017 link wap | 1.1219 |
| 31 May 2017 link wap | 1.1221 |
| 30 May 2017 link wap | 1.1173 |
| 29 May 2017 link wap | 1.1188 |
| 26 May 2017 link wap | 1.1196 |
| 25 May 2017 link wap | 1.1214 |
| 24 May 2017 link wap | 1.1193 |
| 23 May 2017 link wap | 1.1215 |
| 22 May 2017 link wap | 1.1243 |
| 19 May 2017 link wap | 1.1179 |
| 18 May 2017 link wap | 1.1129 |
| 17 May 2017 link wap | 1.1117 |
| 16 May 2017 link wap | 1.1059 |
| 15 May 2017 link wap | 1.0972 |
| 12 May 2017 link wap | 1.0876 |
| 11 May 2017 link wap | 1.086 |
| 10 May 2017 link wap | 1.0882 |
| 09 May 2017 link wap | 1.0888 |
| 08 May 2017 link wap | 1.0938 |
| 05 May 2017 link wap | 1.0961 |
| 04 May 2017 link wap | 1.0927 |
| 03 May 2017 link wap | 1.0919 |
| 02 May 2017 link wap | 1.0915 |
| 28 April 2017 link wap | 1.093 |
| 27 April 2017 link wap | 1.0881 |
| 26 April 2017 link wap | 1.0893 |
| 25 April 2017 link wap | 1.0891 |
| 24 April 2017 link wap | 1.0848 |
| 21 April 2017 link wap | 1.0698 |
| 20 April 2017 link wap | 1.0745 |
| 19 April 2017 link wap | 1.0725 |
| 18 April 2017 link wap | 1.0682 |
| 13 April 2017 link wap | 1.063 |
| 12 April 2017 link wap | 1.0605 |
| 11 April 2017 link wap | 1.0616 |
| 10 April 2017 link wap | 1.0578 |
| 07 April 2017 link wap | 1.063 |
| 06 April 2017 link wap | 1.0666 |
| 05 April 2017 link wap | 1.0678 |
| 04 April 2017 link wap | 1.0651 |
| 03 April 2017 link wap | 1.0661 |
| 31 March 2017 link wap | 1.0691 |
| 30 March 2017 link wap | 1.0737 |
| 29 March 2017 link wap | 1.0748 |
| 28 March 2017 link wap | 1.0859 |
| 27 March 2017 link wap | 1.0889 |
| 24 March 2017 link wap | 1.0805 |
| 23 March 2017 link wap | 1.0786 |
| 22 March 2017 link wap | 1.0807 |
| 21 March 2017 link wap | 1.0802 |
| 20 March 2017 link wap | 1.0752 |
| 17 March 2017 link wap | 1.0737 |
| 16 March 2017 link wap | 1.0726 |
| 15 March 2017 link wap | 1.0622 |
| 14 March 2017 link wap | 1.0631 |
| 13 March 2017 link wap | 1.0663 |
| 10 March 2017 link wap | 1.0606 |
| 09 March 2017 link wap | 1.0551 |
| 08 March 2017 link wap | 1.0556 |
| 07 March 2017 link wap | 1.0576 |
| 06 March 2017 link wap | 1.0592 |
| 03 March 2017 link wap | 1.0565 |
| 02 March 2017 link wap | 1.0514 |
| 01 March 2017 link wap | 1.0533 |
| 28 February 2017 link wap | 1.0597 |
| 27 February 2017 link wap | 1.0587 |
| 24 February 2017 link wap | 1.0609 |
| 23 February 2017 link wap | 1.0573 |
| 22 February 2017 link wap | 1.0513 |
| 21 February 2017 link wap | 1.0537 |
| 20 February 2017 link wap | 1.0616 |
| 17 February 2017 link wap | 1.065 |
| 16 February 2017 link wap | 1.0652 |
| 15 February 2017 link wap | 1.0555 |
| 14 February 2017 link wap | 1.0623 |
| 13 February 2017 link wap | 1.0629 |
| 10 February 2017 link wap | 1.0629 |
| 09 February 2017 link wap | 1.0692 |
| 08 February 2017 link wap | 1.0665 |
| 07 February 2017 link wap | 1.0675 |
| 06 February 2017 link wap | 1.0712 |
| 03 February 2017 link wap | 1.0741 |
| 02 February 2017 link wap | 1.0808 |
| 01 February 2017 link wap | 1.079 |
| 31 January 2017 link wap | 1.0755 |
| 30 January 2017 link wap | 1.063 |
| 27 January 2017 link wap | 1.0681 |
| 26 January 2017 link wap | 1.07 |
| 25 January 2017 link wap | 1.0743 |
| 24 January 2017 link wap | 1.0748 |
| 23 January 2017 link wap | 1.0715 |
| 20 January 2017 link wap | 1.0632 |
| 19 January 2017 link wap | 1.0668 |
| 18 January 2017 link wap | 1.0664 |
| 17 January 2017 link wap | 1.0684 |
| 16 January 2017 link wap | 1.0594 |
| 13 January 2017 link wap | 1.0661 |
| 12 January 2017 link wap | 1.0679 |
| 11 January 2017 link wap | 1.0503 |
| 10 January 2017 link wap | 1.0567 |
| 09 January 2017 link wap | 1.0516 |
| 06 January 2017 link wap | 1.0589 |
| 05 January 2017 link wap | 1.0501 |
| 04 January 2017 link wap | 1.0437 |
| 03 January 2017 link wap | 1.0385 |
| 02 January 2017 link wap | 1.0465 |
| 30 December 2016 link wap | 1.0541 |
| 29 December 2016 link wap | 1.0453 |
| 28 December 2016 link wap | 1.0401 |
| 27 December 2016 link wap | 1.0445 |
| 23 December 2016 link wap | 1.0446 |
| 22 December 2016 link wap | 1.0444 |
| 21 December 2016 link wap | 1.0421 |
| 20 December 2016 link wap | 1.0364 |
| 19 December 2016 link wap | 1.0422 |
| 16 December 2016 link wap | 1.0439 |
| 15 December 2016 link wap | 1.0419 |
| 14 December 2016 link wap | 1.0644 |
| 13 December 2016 link wap | 1.061 |
| 12 December 2016 link wap | 1.0596 |
| 09 December 2016 link wap | 1.0559 |
| 08 December 2016 link wap | 1.0762 |
| 07 December 2016 link wap | 1.073 |
| 06 December 2016 link wap | 1.0734 |
| 05 December 2016 link wap | 1.0702 |
| 02 December 2016 link wap | 1.0642 |
| 01 December 2016 link wap | 1.0627 |
| 30 November 2016 link wap | 1.0635 |
| 29 November 2016 link wap | 1.0576 |
| 28 November 2016 link wap | 1.0588 |
| 25 November 2016 link wap | 1.0592 |
| 24 November 2016 link wap | 1.0548 |
| 23 November 2016 link wap | 1.0602 |
| 22 November 2016 link wap | 1.0617 |
| 21 November 2016 link wap | 1.0631 |
| 18 November 2016 link wap | 1.0629 |
| 17 November 2016 link wap | 1.0717 |
| 16 November 2016 link wap | 1.0702 |
| 15 November 2016 link wap | 1.0765 |
| 14 November 2016 link wap | 1.0777 |
| 11 November 2016 link wap | 1.0904 |
| 10 November 2016 link wap | 1.0895 |
| 09 November 2016 link wap | 1.1022 |
| 08 November 2016 link wap | 1.1038 |
| 07 November 2016 link wap | 1.1062 |
| 04 November 2016 link wap | 1.1093 |
| 03 November 2016 link wap | 1.1064 |
| 02 November 2016 link wap | 1.1095 |
| 01 November 2016 link wap | 1.1025 |
| 31 October 2016 link wap | 1.0946 |
| 28 October 2016 link wap | 1.0922 |
| 27 October 2016 link wap | 1.0927 |
| 26 October 2016 link wap | 1.0925 |
| 25 October 2016 link wap | 1.0872 |
| 24 October 2016 link wap | 1.0891 |
| 21 October 2016 link wap | 1.0886 |
| 20 October 2016 link wap | 1.098 |
| 19 October 2016 link wap | 1.0979 |
| 18 October 2016 link wap | 1.0993 |
| 17 October 2016 link wap | 1.0994 |
| 14 October 2016 link wap | 1.1002 |
| 13 October 2016 link wap | 1.1038 |
| 12 October 2016 link wap | 1.102 |
| 11 October 2016 link wap | 1.1079 |
| 10 October 2016 link wap | 1.116 |
| 07 October 2016 link wap | 1.114 |
| 06 October 2016 link wap | 1.1185 |
| 05 October 2016 link wap | 1.1211 |
| 04 October 2016 link wap | 1.1161 |
| 03 October 2016 link wap | 1.1236 |
| 30 September 2016 link wap | 1.1161 |
| 29 September 2016 link wap | 1.1221 |
| 28 September 2016 link wap | 1.1225 |
| 27 September 2016 link wap | 1.122 |
| 26 September 2016 link wap | 1.1262 |
| 23 September 2016 link wap | 1.1214 |
| 22 September 2016 link wap | 1.1238 |
| 21 September 2016 link wap | 1.115 |
| 20 September 2016 link wap | 1.1184 |
| 19 September 2016 link wap | 1.1165 |
| 16 September 2016 link wap | 1.1226 |
| 15 September 2016 link wap | 1.1254 |
| 14 September 2016 link wap | 1.1218 |
| 13 September 2016 link wap | 1.1247 |
| 12 September 2016 link wap | 1.1226 |
| 09 September 2016 link wap | 1.1268 |
| 08 September 2016 link wap | 1.1296 |
| 07 September 2016 link wap | 1.1237 |
| 06 September 2016 link wap | 1.1159 |
| 05 September 2016 link wap | 1.1156 |
| 02 September 2016 link wap | 1.1193 |
| 01 September 2016 link wap | 1.1146 |
| 31 August 2016 link wap | 1.1132 |
| 30 August 2016 link wap | 1.1168 |
| 29 August 2016 link wap | 1.117 |
| 26 August 2016 link wap | 1.129 |
| 25 August 2016 link wap | 1.129 |
| 24 August 2016 link wap | 1.1268 |
| 23 August 2016 link wap | 1.1339 |
| 22 August 2016 link wap | 1.1306 |
| 19 August 2016 link wap | 1.1326 |
| 18 August 2016 link wap | 1.1321 |
| 17 August 2016 link wap | 1.1276 |
| 16 August 2016 link wap | 1.1295 |
| 15 August 2016 link wap | 1.118 |
| 12 August 2016 link wap | 1.1158 |
| 11 August 2016 link wap | 1.1153 |
| 10 August 2016 link wap | 1.1184 |
| 09 August 2016 link wap | 1.1078 |
| 08 August 2016 link wap | 1.1087 |
| 05 August 2016 link wap | 1.1156 |
| 04 August 2016 link wap | 1.1136 |
| 03 August 2016 link wap | 1.12 |
| 02 August 2016 link wap | 1.1193 |
| 01 August 2016 link wap | 1.1164 |
| 29 July 2016 link wap | 1.1113 |
| 28 July 2016 link wap | 1.109 |
| 27 July 2016 link wap | 1.0991 |
| 26 July 2016 link wap | 1.0997 |
| 25 July 2016 link wap | 1.0982 |
| 22 July 2016 link wap | 1.1014 |
| 21 July 2016 link wap | 1.1015 |
| 20 July 2016 link wap | 1.1013 |
| 19 July 2016 link wap | 1.1035 |
| 18 July 2016 link wap | 1.1053 |
| 15 July 2016 link wap | 1.1128 |
| 14 July 2016 link wap | 1.1157 |
| 13 July 2016 link wap | 1.1072 |
| 12 July 2016 link wap | 1.1092 |
| 11 July 2016 link wap | 1.1049 |
| 08 July 2016 link wap | 1.107 |
| 07 July 2016 link wap | 1.108 |
| 06 July 2016 link wap | 1.1069 |
| 05 July 2016 link wap | 1.1146 |
| 04 July 2016 link wap | 1.1138 |
| 01 July 2016 link wap | 1.1135 |
| 30 June 2016 link wap | 1.1102 |
| 28 June 2016 link wap | 1.1073 |
| 27 June 2016 link wap | 1.0998 |
| 24 June 2016 link wap | 1.1066 |
| 23 June 2016 link wap | 1.1389 |
| 22 June 2016 link wap | 1.1283 |
| 21 June 2016 link wap | 1.1314 |
| 20 June 2016 link wap | 1.1332 |
| 17 June 2016 link wap | 1.1254 |
| 16 June 2016 link wap | 1.1174 |
| 15 June 2016 link wap | 1.123 |
| 14 June 2016 link wap | 1.1225 |
| 13 June 2016 link wap | 1.1268 |
| 10 June 2016 link wap | 1.1304 |
| 09 June 2016 link wap | 1.1343 |
| 08 June 2016 link wap | 1.1378 |
| 07 June 2016 link wap | 1.1348 |
| 06 June 2016 link wap | 1.1349 |
| 03 June 2016 link wap | 1.1154 |
| 02 June 2016 link wap | 1.1188 |
| 01 June 2016 link wap | 1.1174 |
| 31 May 2016 link wap | 1.1154 |
| 30 May 2016 link wap | 1.1139 |
| 27 May 2016 link wap | 1.1168 |
| 26 May 2016 link wap | 1.1168 |
| 25 May 2016 link wap | 1.1146 |
| 24 May 2016 link wap | 1.1168 |
| 23 May 2016 link wap | 1.1215 |
| 20 May 2016 link wap | 1.1219 |
| 19 May 2016 link wap | 1.1197 |
| 18 May 2016 link wap | 1.1279 |
| 17 May 2016 link wap | 1.1318 |
| 16 May 2016 link wap | 1.1324 |
| 13 May 2016 link wap | 1.1348 |
| 12 May 2016 link wap | 1.1389 |
| 11 May 2016 link wap | 1.1409 |
| 10 May 2016 link wap | 1.1375 |
| 09 May 2016 link wap | 1.1395 |
| 06 May 2016 link wap | 1.1427 |
| 05 May 2016 link wap | 1.1439 |
| 04 May 2016 link wap | 1.1505 |
| 03 May 2016 link wap | 1.1569 |
| 02 May 2016 link wap | 1.1493 |
| 29 April 2016 link wap | 1.1403 |
| 28 April 2016 link wap | 1.1358 |
| 27 April 2016 link wap | 1.1303 |
| 26 April 2016 link wap | 1.1287 |
| 25 April 2016 link wap | 1.1264 |
| 22 April 2016 link wap | 1.1263 |
| 21 April 2016 link wap | 1.1355 |
| 20 April 2016 link wap | 1.1379 |
| 19 April 2016 link wap | 1.1343 |
| 18 April 2016 link wap | 1.1306 |
| 15 April 2016 link wap | 1.1284 |
| 14 April 2016 link wap | 1.1252 |
| 13 April 2016 link wap | 1.1298 |
| 12 April 2016 link wap | 1.1396 |
| 11 April 2016 link wap | 1.139 |
| 08 April 2016 link wap | 1.1363 |
| 07 April 2016 link wap | 1.1364 |
| 06 April 2016 link wap | 1.1336 |
| 05 April 2016 link wap | 1.1367 |
| 04 April 2016 link wap | 1.138 |
| 01 April 2016 link wap | 1.1432 |
| 31 March 2016 link wap | 1.1385 |
| 30 March 2016 link wap | 1.1324 |
| 29 March 2016 link wap | 1.1194 |
| 24 March 2016 link wap | 1.1154 |
| 23 March 2016 link wap | 1.1171 |
| 22 March 2016 link wap | 1.1212 |
| 21 March 2016 link wap | 1.1271 |
| 18 March 2016 link wap | 1.1279 |
| 17 March 2016 link wap | 1.1311 |
| 16 March 2016 link wap | 1.1064 |
| 15 March 2016 link wap | 1.1109 |
| 14 March 2016 link wap | 1.1119 |
| 11 March 2016 link wap | 1.109 |
| 10 March 2016 link wap | 1.0857 |
| 09 March 2016 link wap | 1.0973 |
| 08 March 2016 link wap | 1.1028 |
| 07 March 2016 link wap | 1.0953 |
| 04 March 2016 link wap | 1.097 |
| 03 March 2016 link wap | 1.0901 |
| 02 March 2016 link wap | 1.0856 |
| 29 February 2016 link wap | 1.0888 |
| 26 February 2016 link wap | 1.1006 |
| 25 February 2016 link wap | 1.1027 |
| 24 February 2016 link wap | 1.0981 |
| 23 February 2016 link wap | 1.1002 |
| 22 February 2016 link wap | 1.1026 |
| 19 February 2016 link wap | 1.1096 |
| 18 February 2016 link wap | 1.1084 |
| 17 February 2016 link wap | 1.1136 |
| 16 February 2016 link wap | 1.1166 |
| 15 February 2016 link wap | 1.118 |
| 12 February 2016 link wap | 1.1275 |
| 11 February 2016 link wap | 1.1347 |
| 10 February 2016 link wap | 1.1257 |
| 09 February 2016 link wap | 1.1236 |
| 08 February 2016 link wap | 1.1101 |
| 05 February 2016 link wap | 1.1202 |
| 04 February 2016 link wap | 1.1206 |
| 03 February 2016 link wap | 1.0933 |
| 02 February 2016 link wap | 1.0919 |
| 01 February 2016 link wap | 1.0884 |
| 29 January 2016 link wap | 1.092 |
| 28 January 2016 link wap | 1.0903 |
| 27 January 2016 link wap | 1.0888 |
| 26 January 2016 link wap | 1.0837 |
| 25 January 2016 link wap | 1.0815 |
| 22 January 2016 link wap | 1.0808 |
| 21 January 2016 link wap | 1.0893 |
| 20 January 2016 link wap | 1.0907 |
| 19 January 2016 link wap | 1.0868 |
| 18 January 2016 link wap | 1.0892 |
| 15 January 2016 link wap | 1.0914 |
| 14 January 2016 link wap | 1.0893 |
| 13 January 2016 link wap | 1.0816 |
| 12 January 2016 link wap | 1.0836 |
| 11 January 2016 link wap | 1.0888 |
| 08 January 2016 link wap | 1.0861 |
| 07 January 2016 link wap | 1.0868 |
| 06 January 2016 link wap | 1.0742 |
| 05 January 2016 link wap | 1.0746 |
| 04 January 2016 link wap | 1.0898 |
| 31 December 2015 link wap | 1.0887 |
| 30 December 2015 link wap | 1.0926 |
| 29 December 2015 link wap | 1.0952 |
| 28 December 2015 link wap | 1.0962 |
| 24 December 2015 link wap | 1.0947 |
| 23 December 2015 link wap | 1.0916 |
| 22 December 2015 link wap | 1.0952 |
| 21 December 2015 link wap | 1.087 |
| 18 December 2015 link wap | 1.0836 |
| 17 December 2015 link wap | 1.0841 |
| 16 December 2015 link wap | 1.0933 |
| 15 December 2015 link wap | 1.099 |
| 14 December 2015 link wap | 1.0983 |
| 11 December 2015 link wap | 1.095 |
| 10 December 2015 link wap | 1.0943 |
| 09 December 2015 link wap | 1.0941 |
| 08 December 2015 link wap | 1.0875 |
| 07 December 2015 link wap | 1.0809 |
| 04 December 2015 link wap | 1.0902 |
| 03 December 2015 link wap | 1.0671 |
| 02 December 2015 link wap | 1.0612 |
| 01 December 2015 link wap | 1.06 |
| 30 November 2015 link wap | 1.0579 |
| 27 November 2015 link wap | 1.058 |
| 26 November 2015 link wap | 1.0612 |
| 25 November 2015 link wap | 1.0586 |
| 24 November 2015 link wap | 1.0651 |
| 23 November 2015 link wap | 1.0631 |
| 20 November 2015 link wap | 1.0688 |
| 19 November 2015 link wap | 1.0687 |
| 18 November 2015 link wap | 1.0666 |
| 17 November 2015 link wap | 1.067 |
| 16 November 2015 link wap | 1.0723 |
| 13 November 2015 link wap | 1.0764 |
| 12 November 2015 link wap | 1.0726 |
| 11 November 2015 link wap | 1.0716 |
| 10 November 2015 link wap | 1.0711 |
| 09 November 2015 link wap | 1.0776 |
| 06 November 2015 link wap | 1.0864 |
| 05 November 2015 link wap | 1.0883 |
| 04 November 2015 link wap | 1.0935 |
| 03 November 2015 link wap | 1.0976 |
| 02 November 2015 link wap | 1.1032 |
| 30 October 2015 link wap | 1.1017 |
| 29 October 2015 link wap | 1.093 |
| 28 October 2015 link wap | 1.1085 |
| 27 October 2015 link wap | 1.1061 |
| 26 October 2015 link wap | 1.1011 |
| 23 October 2015 link wap | 1.1084 |
| 22 October 2015 link wap | 1.1313 |
| 21 October 2015 link wap | 1.1354 |
| 20 October 2015 link wap | 1.1373 |
| 19 October 2015 link wap | 1.1333 |
| 16 October 2015 link wap | 1.136 |
| 15 October 2015 link wap | 1.1439 |
| 14 October 2015 link wap | 1.141 |
| 13 October 2015 link wap | 1.1374 |
| 12 October 2015 link wap | 1.1373 |
| 09 October 2015 link wap | 1.1362 |
| 08 October 2015 link wap | 1.1254 |
| 07 October 2015 link wap | 1.1266 |
| 06 October 2015 link wap | 1.1224 |
| 05 October 2015 link wap | 1.1236 |
| 02 October 2015 link wap | 1.116 |
| 01 October 2015 link wap | 1.1153 |
| 30 September 2015 link wap | 1.1203 |
| 29 September 2015 link wap | 1.1204 |
| 28 September 2015 link wap | 1.117 |
| 25 September 2015 link wap | 1.1151 |
| 24 September 2015 link wap | 1.1241 |
| 23 September 2015 link wap | 1.115 |
| 22 September 2015 link wap | 1.1155 |
| 21 September 2015 link wap | 1.125 |
| 18 September 2015 link wap | 1.1419 |
| 17 September 2015 link wap | 1.1312 |
| 16 September 2015 link wap | 1.1228 |
| 15 September 2015 link wap | 1.132 |
| 14 September 2015 link wap | 1.1305 |
| 11 September 2015 link wap | 1.1268 |
| 10 September 2015 link wap | 1.1185 |
| 09 September 2015 link wap | 1.1139 |
| 08 September 2015 link wap | 1.1162 |
| 07 September 2015 link wap | 1.1146 |
| 04 September 2015 link wap | 1.1138 |
| 03 September 2015 link wap | 1.1229 |
| 02 September 2015 link wap | 1.1255 |
| 01 September 2015 link wap | 1.1236 |
| 31 August 2015 link wap | 1.1215 |
| 28 August 2015 link wap | 1.1268 |
| 27 August 2015 link wap | 1.1284 |
| 26 August 2015 link wap | 1.1402 |
| 25 August 2015 link wap | 1.1506 |
| 24 August 2015 link wap | 1.1497 |
| 21 August 2015 link wap | 1.1281 |
| 20 August 2015 link wap | 1.1183 |
| 19 August 2015 link wap | 1.1041 |
| 18 August 2015 link wap | 1.106 |
| 17 August 2015 link wap | 1.11 |
| 14 August 2015 link wap | 1.1171 |
| 13 August 2015 link wap | 1.1109 |
| 12 August 2015 link wap | 1.1155 |
| 11 August 2015 link wap | 1.1055 |
| 10 August 2015 link wap | 1.096 |
| 07 August 2015 link wap | 1.0941 |
| 06 August 2015 link wap | 1.0885 |
| 05 August 2015 link wap | 1.0883 |
| 04 August 2015 link wap | 1.0973 |
| 03 August 2015 link wap | 1.0951 |
| 31 July 2015 link wap | 1.0967 |
| 30 July 2015 link wap | 1.0955 |
| 29 July 2015 link wap | 1.103 |
| 28 July 2015 link wap | 1.1025 |
| 27 July 2015 link wap | 1.1058 |
| 24 July 2015 link wap | 1.0939 |
| 23 July 2015 link wap | 1.0999 |
| 22 July 2015 link wap | 1.0902 |
| 21 July 2015 link wap | 1.0867 |
| 20 July 2015 link wap | 1.0852 |
| 17 July 2015 link wap | 1.0889 |
| 16 July 2015 link wap | 1.0867 |
| 15 July 2015 link wap | 1.1009 |
| 14 July 2015 link wap | 1.1031 |
| 13 July 2015 link wap | 1.1049 |
| 10 July 2015 link wap | 1.1185 |
| 09 July 2015 link wap | 1.1054 |
| 08 July 2015 link wap | 1.1024 |
| 07 July 2015 link wap | 1.0931 |
| 06 July 2015 link wap | 1.1008 |
| 03 July 2015 link wap | 1.1096 |
| 02 July 2015 link wap | 1.1066 |
| 01 July 2015 link wap | 1.11 |
| 30 June 2015 link wap | 1.1189 |
| 29 June 2015 link wap | 1.1133 |
| 26 June 2015 link wap | 1.1202 |
| 25 June 2015 link wap | 1.1206 |
| 24 June 2015 link wap | 1.1213 |
| 23 June 2015 link wap | 1.1204 |
| 22 June 2015 link wap | 1.1345 |
| 19 June 2015 link wap | 1.1299 |
| 18 June 2015 link wap | 1.1404 |
| 17 June 2015 link wap | 1.1279 |
| 16 June 2015 link wap | 1.1215 |
| 15 June 2015 link wap | 1.1218 |
| 12 June 2015 link wap | 1.122 |
| 11 June 2015 link wap | 1.1232 |
| 10 June 2015 link wap | 1.1279 |
| 09 June 2015 link wap | 1.1249 |
| 08 June 2015 link wap | 1.1162 |
| 05 June 2015 link wap | 1.1218 |
| 04 June 2015 link wap | 1.1317 |
| 03 June 2015 link wap | 1.1134 |
| 02 June 2015 link wap | 1.1029 |
| 01 June 2015 link wap | 1.0944 |
| 29 May 2015 link wap | 1.097 |
| 28 May 2015 link wap | 1.0896 |
| 27 May 2015 link wap | 1.0863 |
| 26 May 2015 link wap | 1.0926 |
| 25 May 2015 link wap | 1.0978 |
| 22 May 2015 link wap | 1.1164 |
| 21 May 2015 link wap | 1.1133 |
| 20 May 2015 link wap | 1.1118 |
| 19 May 2015 link wap | 1.118 |
| 18 May 2015 link wap | 1.1389 |
| 15 May 2015 link wap | 1.1328 |
| 14 May 2015 link wap | 1.1419 |
| 13 May 2015 link wap | 1.1221 |
| 12 May 2015 link wap | 1.1239 |
| 11 May 2015 link wap | 1.1142 |
| 08 May 2015 link wap | 1.1221 |
| 07 May 2015 link wap | 1.1305 |
| 06 May 2015 link wap | 1.123 |
| 05 May 2015 link wap | 1.1117 |
| 04 May 2015 link wap | 1.1152 |
| 30 April 2015 link wap | 1.1215 |
| 29 April 2015 link wap | 1.1002 |
| 28 April 2015 link wap | 1.0927 |
| 27 April 2015 link wap | 1.0822 |
| 24 April 2015 link wap | 1.0824 |
| 23 April 2015 link wap | 1.0772 |
| 22 April 2015 link wap | 1.0743 |
| 21 April 2015 link wap | 1.07 |
| 20 April 2015 link wap | 1.0723 |
| 17 April 2015 link wap | 1.0814 |
| 16 April 2015 link wap | 1.0711 |
| 15 April 2015 link wap | 1.0579 |
| 14 April 2015 link wap | 1.0564 |
| 13 April 2015 link wap | 1.0552 |
| 10 April 2015 link wap | 1.057 |
| 09 April 2015 link wap | 1.0774 |
| 08 April 2015 link wap | 1.0862 |
| 07 April 2015 link wap | 1.0847 |
| 02 April 2015 link wap | 1.083 |
| 01 April 2015 link wap | 1.0755 |
| 31 March 2015 link wap | 1.0759 |
| 30 March 2015 link wap | 1.0845 |
| 27 March 2015 link wap | 1.0856 |
| 26 March 2015 link wap | 1.0973 |
| 25 March 2015 link wap | 1.0985 |
| 24 March 2015 link wap | 1.095 |
| 23 March 2015 link wap | 1.0912 |
| 20 March 2015 link wap | 1.0776 |
| 19 March 2015 link wap | 1.0677 |
| 18 March 2015 link wap | 1.0592 |
| 17 March 2015 link wap | 1.0635 |
| 16 March 2015 link wap | 1.0557 |
| 13 March 2015 link wap | 1.0572 |
| 12 March 2015 link wap | 1.0613 |
| 11 March 2015 link wap | 1.0578 |
| 10 March 2015 link wap | 1.0738 |
| 09 March 2015 link wap | 1.086 |
| 06 March 2015 link wap | 1.0963 |
| 05 March 2015 link wap | 1.1069 |
| 04 March 2015 link wap | 1.1124 |
| 03 March 2015 link wap | 1.1168 |
| 02 March 2015 link wap | 1.1227 |
| 27 February 2015 link wap | 1.124 |
| 26 February 2015 link wap | 1.1317 |
| 25 February 2015 link wap | 1.1346 |
| 24 February 2015 link wap | 1.1328 |
| 23 February 2015 link wap | 1.1298 |
| 20 February 2015 link wap | 1.1298 |
| 19 February 2015 link wap | 1.1387 |
| 18 February 2015 link wap | 1.1372 |
| 17 February 2015 link wap | 1.1415 |
| 16 February 2015 link wap | 1.1408 |
| 13 February 2015 link wap | 1.1381 |
| 12 February 2015 link wap | 1.1328 |
| 11 February 2015 link wap | 1.1314 |
| 10 February 2015 link wap | 1.1297 |
| 09 February 2015 link wap | 1.1275 |
| 06 February 2015 link wap | 1.1447 |
| 05 February 2015 link wap | 1.141 |
| 04 February 2015 link wap | 1.1446 |
| 03 February 2015 link wap | 1.1376 |
| 02 February 2015 link wap | 1.131 |
| 30 January 2015 link wap | 1.1305 |
| 29 January 2015 link wap | 1.1315 |
| 28 January 2015 link wap | 1.1344 |
| 27 January 2015 link wap | 1.1306 |
| 26 January 2015 link wap | 1.1244 |
| 23 January 2015 link wap | 1.1198 |
| 22 January 2015 link wap | 1.1618 |
| 21 January 2015 link wap | 1.1593 |
| 20 January 2015 link wap | 1.1579 |
| 19 January 2015 link wap | 1.1605 |
| 16 January 2015 link wap | 1.1588 |
| 15 January 2015 link wap | 1.1708 |
| 14 January 2015 link wap | 1.1775 |
| 13 January 2015 link wap | 1.1782 |
| 12 January 2015 link wap | 1.1804 |
| 09 January 2015 link wap | 1.1813 |
| 08 January 2015 link wap | 1.1768 |
| 07 January 2015 link wap | 1.1831 |
| 06 January 2015 link wap | 1.1914 |
| 05 January 2015 link wap | 1.1915 |
| 02 January 2015 link wap | 1.2043 |
| 31 December 2014 link wap | 1.2141 |
| 30 December 2014 link wap | 1.216 |
| 29 December 2014 link wap | 1.2197 |
| 24 December 2014 link wap | 1.2219 |
| 23 December 2014 link wap | 1.2213 |
| 22 December 2014 link wap | 1.2259 |
| 19 December 2014 link wap | 1.2279 |
| 18 December 2014 link wap | 1.2285 |
| 17 December 2014 link wap | 1.2448 |
| 16 December 2014 link wap | 1.2537 |
| 15 December 2014 link wap | 1.2426 |
| 12 December 2014 link wap | 1.245 |
| 11 December 2014 link wap | 1.2428 |
| 10 December 2014 link wap | 1.2392 |
| 09 December 2014 link wap | 1.2369 |
| 08 December 2014 link wap | 1.2258 |
| 05 December 2014 link wap | 1.2362 |
| 04 December 2014 link wap | 1.2311 |
| 03 December 2014 link wap | 1.2331 |
| 02 December 2014 link wap | 1.2424 |
| 01 December 2014 link wap | 1.2469 |
| 28 November 2014 link wap | 1.2483 |
| 27 November 2014 link wap | 1.248 |
| 26 November 2014 link wap | 1.2475 |
| 25 November 2014 link wap | 1.2424 |
| 24 November 2014 link wap | 1.241 |
| 21 November 2014 link wap | 1.2422 |
| 20 November 2014 link wap | 1.2539 |
| 19 November 2014 link wap | 1.2535 |
| 18 November 2014 link wap | 1.2514 |
| 17 November 2014 link wap | 1.2496 |
| 14 November 2014 link wap | 1.2436 |
| 13 November 2014 link wap | 1.2456 |
| 12 November 2014 link wap | 1.2467 |
| 11 November 2014 link wap | 1.2424 |
| 10 November 2014 link wap | 1.2486 |
| 07 November 2014 link wap | 1.2393 |
| 06 November 2014 link wap | 1.2517 |
| 05 November 2014 link wap | 1.248 |
| 04 November 2014 link wap | 1.2514 |
| 03 November 2014 link wap | 1.2493 |
| 31 October 2014 link wap | 1.2524 |
| 30 October 2014 link wap | 1.2598 |
| 29 October 2014 link wap | 1.2737 |
| 28 October 2014 link wap | 1.2748 |
| 27 October 2014 link wap | 1.2679 |
| 24 October 2014 link wap | 1.2659 |
| 23 October 2014 link wap | 1.2669 |
| 22 October 2014 link wap | 1.2693 |
| 21 October 2014 link wap | 1.2762 |
| 20 October 2014 link wap | 1.2773 |
| 17 October 2014 link wap | 1.2823 |
| 16 October 2014 link wap | 1.2749 |
| 15 October 2014 link wap | 1.2666 |
| 14 October 2014 link wap | 1.2646 |
| 13 October 2014 link wap | 1.2679 |
| 10 October 2014 link wap | 1.2638 |
| 09 October 2014 link wap | 1.2763 |
| 08 October 2014 link wap | 1.2645 |
| 07 October 2014 link wap | 1.2607 |
| 06 October 2014 link wap | 1.2565 |
| 03 October 2014 link wap | 1.2616 |
| 02 October 2014 link wap | 1.2631 |
| 01 October 2014 link wap | 1.2603 |
| 30 September 2014 link wap | 1.2583 |
| 29 September 2014 link wap | 1.2701 |
| 26 September 2014 link wap | 1.2732 |
| 25 September 2014 link wap | 1.2712 |
| 24 September 2014 link wap | 1.2826 |
| 23 September 2014 link wap | 1.2892 |
| 22 September 2014 link wap | 1.2845 |
| 19 September 2014 link wap | 1.2852 |
| 18 September 2014 link wap | 1.2872 |
| 17 September 2014 link wap | 1.2956 |
| 16 September 2014 link wap | 1.2949 |
| 15 September 2014 link wap | 1.2911 |
| 12 September 2014 link wap | 1.2931 |
| 11 September 2014 link wap | 1.2928 |
| 10 September 2014 link wap | 1.2929 |
| 09 September 2014 link wap | 1.2902 |
| 08 September 2014 link wap | 1.2947 |
| 05 September 2014 link wap | 1.2948 |
| 04 September 2014 link wap | 1.3015 |
| 03 September 2014 link wap | 1.3151 |
| 02 September 2014 link wap | 1.3115 |
| 01 September 2014 link wap | 1.3133 |
| 29 August 2014 link wap | 1.3188 |
| 28 August 2014 link wap | 1.3178 |
| 27 August 2014 link wap | 1.3177 |
| 26 August 2014 link wap | 1.3192 |
| 25 August 2014 link wap | 1.32 |
| 22 August 2014 link wap | 1.3267 |
| 21 August 2014 link wap | 1.3262 |
| 20 August 2014 link wap | 1.3284 |
| 19 August 2014 link wap | 1.3354 |
| 18 August 2014 link wap | 1.3383 |
| 15 August 2014 link wap | 1.3388 |
| 14 August 2014 link wap | 1.3373 |
| 13 August 2014 link wap | 1.336 |
| 12 August 2014 link wap | 1.3346 |
| 11 August 2014 link wap | 1.3386 |
| 08 August 2014 link wap | 1.3388 |
| 07 August 2014 link wap | 1.3368 |
| 06 August 2014 link wap | 1.3345 |
| 05 August 2014 link wap | 1.3382 |
| 04 August 2014 link wap | 1.3422 |
| 01 August 2014 link wap | 1.3395 |
| 31 July 2014 link wap | 1.3379 |
| 30 July 2014 link wap | 1.3401 |
| 29 July 2014 link wap | 1.3429 |
| 28 July 2014 link wap | 1.3433 |
| 25 July 2014 link wap | 1.344 |
| 24 July 2014 link wap | 1.3472 |
| 23 July 2014 link wap | 1.3465 |
| 22 July 2014 link wap | 1.3481 |
| 21 July 2014 link wap | 1.3518 |
| 18 July 2014 link wap | 1.3525 |
| 17 July 2014 link wap | 1.3525 |
| 16 July 2014 link wap | 1.3532 |
| 15 July 2014 link wap | 1.3613 |
| 14 July 2014 link wap | 1.3627 |
| 11 July 2014 link wap | 1.3595 |
| 10 July 2014 link wap | 1.3604 |
| 09 July 2014 link wap | 1.3603 |
| 08 July 2014 link wap | 1.3589 |
| 07 July 2014 link wap | 1.3592 |
| 04 July 2014 link wap | 1.3588 |
| 03 July 2014 link wap | 1.3646 |
| 02 July 2014 link wap | 1.3656 |
| 01 July 2014 link wap | 1.3688 |
| 30 June 2014 link wap | 1.3658 |
| 27 June 2014 link wap | 1.362 |
| 26 June 2014 link wap | 1.3606 |
| 25 June 2014 link wap | 1.3615 |
| 24 June 2014 link wap | 1.3618 |
| 23 June 2014 link wap | 1.3596 |
| 20 June 2014 link wap | 1.3588 |
| 19 June 2014 link wap | 1.362 |
| 18 June 2014 link wap | 1.3563 |
| 17 June 2014 link wap | 1.3568 |
| 16 June 2014 link wap | 1.3532 |
| 13 June 2014 link wap | 1.3534 |
| 12 June 2014 link wap | 1.3528 |
| 11 June 2014 link wap | 1.3547 |
| 10 June 2014 link wap | 1.3547 |
| 09 June 2014 link wap | 1.3608 |
| 06 June 2014 link wap | 1.3642 |
| 05 June 2014 link wap | 1.3567 |
| 04 June 2014 link wap | 1.3627 |
| 03 June 2014 link wap | 1.3645 |
| 02 June 2014 link wap | 1.3611 |
| 30 May 2014 link wap | 1.3607 |
| 29 May 2014 link wap | 1.3612 |
| 28 May 2014 link wap | 1.3608 |
| 27 May 2014 link wap | 1.3638 |
| 26 May 2014 link wap | 1.3635 |
| 23 May 2014 link wap | 1.363 |
| 22 May 2014 link wap | 1.3668 |
| 21 May 2014 link wap | 1.3676 |
| 20 May 2014 link wap | 1.3702 |
| 19 May 2014 link wap | 1.3715 |
| 16 May 2014 link wap | 1.3696 |
| 15 May 2014 link wap | 1.3659 |
| 14 May 2014 link wap | 1.3719 |
| 13 May 2014 link wap | 1.3703 |
| 12 May 2014 link wap | 1.3765 |
| 09 May 2014 link wap | 1.3781 |
| 08 May 2014 link wap | 1.3953 |
| 07 May 2014 link wap | 1.3927 |
| 06 May 2014 link wap | 1.3945 |
| 05 May 2014 link wap | 1.3874 |
| 02 May 2014 link wap | 1.3862 |
| 30 April 2014 link wap | 1.385 |
| 29 April 2014 link wap | 1.3826 |
| 28 April 2014 link wap | 1.3861 |
| 25 April 2014 link wap | 1.3831 |
| 24 April 2014 link wap | 1.382 |
| 23 April 2014 link wap | 1.3834 |
| 22 April 2014 link wap | 1.3817 |
| 17 April 2014 link wap | 1.3855 |
| 16 April 2014 link wap | 1.384 |
| 15 April 2014 link wap | 1.3803 |
| 14 April 2014 link wap | 1.3827 |
| 11 April 2014 link wap | 1.3872 |
| 10 April 2014 link wap | 1.3867 |
| 09 April 2014 link wap | 1.3794 |
| 08 April 2014 link wap | 1.3774 |
| 07 April 2014 link wap | 1.3723 |
| 04 April 2014 link wap | 1.37 |
| 03 April 2014 link wap | 1.3771 |
| 02 April 2014 link wap | 1.3795 |
| 01 April 2014 link wap | 1.379 |
| 31 March 2014 link wap | 1.3788 |
| 28 March 2014 link wap | 1.3759 |
| 27 March 2014 link wap | 1.3758 |
| 26 March 2014 link wap | 1.3791 |
| 25 March 2014 link wap | 1.3789 |
| 24 March 2014 link wap | 1.3774 |
| 21 March 2014 link wap | 1.378 |
| 20 March 2014 link wap | 1.3762 |
| 19 March 2014 link wap | 1.3913 |
| 18 March 2014 link wap | 1.3902 |
| 17 March 2014 link wap | 1.3906 |
| 14 March 2014 link wap | 1.3884 |
| 13 March 2014 link wap | 1.3942 |
| 12 March 2014 link wap | 1.3887 |
| 11 March 2014 link wap | 1.385 |
| 10 March 2014 link wap | 1.3881 |
| 07 March 2014 link wap | 1.3894 |
| 06 March 2014 link wap | 1.3745 |
| 05 March 2014 link wap | 1.3732 |
| 04 March 2014 link wap | 1.3768 |
| 03 March 2014 link wap | 1.3768 |
| 28 February 2014 link wap | 1.3813 |
| 27 February 2014 link wap | 1.3656 |
| 26 February 2014 link wap | 1.3726 |
| 25 February 2014 link wap | 1.3754 |
| 24 February 2014 link wap | 1.3735 |
| 21 February 2014 link wap | 1.3707 |
| 20 February 2014 link wap | 1.3706 |
| 19 February 2014 link wap | 1.3745 |
| 18 February 2014 link wap | 1.3731 |
| 17 February 2014 link wap | 1.3699 |
| 14 February 2014 link wap | 1.3707 |
| 13 February 2014 link wap | 1.3675 |
| 12 February 2014 link wap | 1.3573 |
| 11 February 2014 link wap | 1.3676 |
| 10 February 2014 link wap | 1.3638 |
| 07 February 2014 link wap | 1.3574 |
| 06 February 2014 link wap | 1.3495 |
| 05 February 2014 link wap | 1.3543 |
| 04 February 2014 link wap | 1.3519 |
| 03 February 2014 link wap | 1.3498 |
| 31 January 2014 link wap | 1.3516 |
| 30 January 2014 link wap | 1.3574 |
| 29 January 2014 link wap | 1.3608 |
| 28 January 2014 link wap | 1.3649 |
| 27 January 2014 link wap | 1.3658 |
| 24 January 2014 link wap | 1.3687 |
| 23 January 2014 link wap | 1.3639 |
| 22 January 2014 link wap | 1.3566 |
| 21 January 2014 link wap | 1.3526 |
| 20 January 2014 link wap | 1.3566 |
| 17 January 2014 link wap | 1.3584 |
| 16 January 2014 link wap | 1.3597 |
| 15 January 2014 link wap | 1.3606 |
| 14 January 2014 link wap | 1.3667 |
| 13 January 2014 link wap | 1.3654 |
| 10 January 2014 link wap | 1.3587 |
| 09 January 2014 link wap | 1.3612 |
| 08 January 2014 link wap | 1.3594 |
| 07 January 2014 link wap | 1.3641 |
| 06 January 2014 link wap | 1.3602 |
| 03 January 2014 link wap | 1.3634 |
| 02 January 2014 link wap | 1.3658 |
| 31 December 2013 link wap | 1.3791 |
| 30 December 2013 link wap | 1.3783 |
| 27 December 2013 link wap | 1.3814 |
| 24 December 2013 link wap | 1.3684 |
| 23 December 2013 link wap | 1.3702 |
| 20 December 2013 link wap | 1.3655 |
| 19 December 2013 link wap | 1.3667 |
| 18 December 2013 link wap | 1.3305 |
| 17 December 2013 link wap | 1.3749 |
| 16 December 2013 link wap | 1.3776 |
| 13 December 2013 link wap | 1.3727 |
| 12 December 2013 link wap | 1.3775 |
| 11 December 2013 link wap | 1.3767 |
| 10 December 2013 link wap | 1.375 |
| 09 December 2013 link wap | 1.3722 |
| 06 December 2013 link wap | 1.3661 |
| 05 December 2013 link wap | 1.3594 |
| 04 December 2013 link wap | 1.3592 |
| 03 December 2013 link wap | 1.3578 |
| 02 December 2013 link wap | 1.3536 |
| 29 November 2013 link wap | 1.3611 |
| 28 November 2013 link wap | 1.3592 |
| 27 November 2013 link wap | 1.3596 |
| 26 November 2013 link wap | 1.3547 |
| 25 November 2013 link wap | 1.3514 |
| 22 November 2013 link wap | 1.3518 |
| 21 November 2013 link wap | 1.3472 |
| 20 November 2013 link wap | 1.3527 |
| 19 November 2013 link wap | 1.3502 |
| 18 November 2013 link wap | 1.3517 |
| 15 November 2013 link wap | 1.346 |
| 14 November 2013 link wap | 1.3436 |
| 13 November 2013 link wap | 1.3415 |
| 12 November 2013 link wap | 1.3432 |
| 11 November 2013 link wap | 1.3394 |
| 08 November 2013 link wap | 1.3431 |
| 07 November 2013 link wap | 1.3365 |
| 06 November 2013 link wap | 1.3517 |
| 05 November 2013 link wap | 1.3494 |
| 04 November 2013 link wap | 1.3506 |
| 01 November 2013 link wap | 1.3505 |
| 31 October 2013 link wap | 1.3641 |
| 30 October 2013 link wap | 1.3755 |
| 29 October 2013 link wap | 1.3768 |
| 28 October 2013 link wap | 1.3784 |
| 25 October 2013 link wap | 1.3777 |
| 24 October 2013 link wap | 1.3805 |
| 23 October 2013 link wap | 1.3752 |
| 22 October 2013 link wap | 1.3674 |
| 21 October 2013 link wap | 1.3667 |
| 18 October 2013 link wap | 1.3684 |
| 17 October 2013 link wap | 1.3662 |
| 16 October 2013 link wap | 1.3561 |
| 15 October 2013 link wap | 1.3493 |
| 14 October 2013 link wap | 1.3564 |
| 11 October 2013 link wap | 1.3566 |
| 10 October 2013 link wap | 1.3532 |
| 09 October 2013 link wap | 1.3515 |
| 08 October 2013 link wap | 1.3576 |
| 07 October 2013 link wap | 1.3572 |
| 04 October 2013 link wap | 1.3593 |
| 03 October 2013 link wap | 1.3594 |
| 02 October 2013 link wap | 1.3515 |
| 01 October 2013 link wap | 1.3554 |
| 30 September 2013 link wap | 1.3505 |
| 27 September 2013 link wap | 1.3537 |
| 26 September 2013 link wap | 1.3499 |
| 25 September 2013 link wap | 1.3504 |
| 24 September 2013 link wap | 1.3473 |
| 23 September 2013 link wap | 1.3508 |
| 20 September 2013 link wap | 1.3514 |
| 19 September 2013 link wap | 1.3545 |
| 18 September 2013 link wap | 1.3352 |
| 17 September 2013 link wap | 1.3356 |
| 16 September 2013 link wap | 1.3357 |
| 13 September 2013 link wap | 1.3295 |
| 12 September 2013 link wap | 1.329 |
| 11 September 2013 link wap | 1.3268 |
| 10 September 2013 link wap | 1.324 |
| 09 September 2013 link wap | 1.3194 |
| 06 September 2013 link wap | 1.3117 |
| 05 September 2013 link wap | 1.3202 |
| 04 September 2013 link wap | 1.3171 |
| 03 September 2013 link wap | 1.3172 |
| 02 September 2013 link wap | 1.3207 |
| 30 August 2013 link wap | 1.3235 |
| 29 August 2013 link wap | 1.3266 |
| 28 August 2013 link wap | 1.3347 |
| 27 August 2013 link wap | 1.3338 |
| 26 August 2013 link wap | 1.3361 |
| 23 August 2013 link wap | 1.3355 |
| 22 August 2013 link wap | 1.3323 |
| 21 August 2013 link wap | 1.3384 |
| 20 August 2013 link wap | 1.3392 |
| 19 August 2013 link wap | 1.3344 |
| 16 August 2013 link wap | 1.334 |
| 15 August 2013 link wap | 1.3297 |
| 14 August 2013 link wap | 1.3243 |
| 13 August 2013 link wap | 1.329 |
| 12 August 2013 link wap | 1.328 |
| 09 August 2013 link wap | 1.3373 |
| 08 August 2013 link wap | 1.336 |
| 07 August 2013 link wap | 1.3305 |
| 06 August 2013 link wap | 1.328 |
| 05 August 2013 link wap | 1.3257 |
| 02 August 2013 link wap | 1.3203 |
| 01 August 2013 link wap | 1.3236 |
| 31 July 2013 link wap | 1.3275 |
| 30 July 2013 link wap | 1.3284 |
| 29 July 2013 link wap | 1.327 |
| 26 July 2013 link wap | 1.326 |
| 25 July 2013 link wap | 1.3202 |
| 24 July 2013 link wap | 1.3246 |
| 23 July 2013 link wap | 1.318 |
| 22 July 2013 link wap | 1.3166 |
| 19 July 2013 link wap | 1.3123 |
| 18 July 2013 link wap | 1.3093 |
| 17 July 2013 link wap | 1.3136 |
| 16 July 2013 link wap | 1.3118 |
| 15 July 2013 link wap | 1.3012 |
| 12 July 2013 link wap | 1.3034 |
| 11 July 2013 link wap | 1.3044 |
| 10 July 2013 link wap | 1.2813 |
| 09 July 2013 link wap | 1.2857 |
| 08 July 2013 link wap | 1.285 |
| 05 July 2013 link wap | 1.2883 |
| 04 July 2013 link wap | 1.2984 |
| 03 July 2013 link wap | 1.2959 |
| 02 July 2013 link wap | 1.3017 |
| 01 July 2013 link wap | 1.3037 |
| 28 June 2013 link wap | 1.308 |
| 27 June 2013 link wap | 1.3032 |
| 26 June 2013 link wap | 1.3024 |
| 25 June 2013 link wap | 1.3134 |
| 24 June 2013 link wap | 1.3086 |
| 21 June 2013 link wap | 1.318 |
| 20 June 2013 link wap | 1.32 |
| 19 June 2013 link wap | 1.3406 |
| 18 June 2013 link wap | 1.3374 |
| 17 June 2013 link wap | 1.3337 |
| 14 June 2013 link wap | 1.3303 |
| 13 June 2013 link wap | 1.3315 |
| 12 June 2013 link wap | 1.3277 |
| 11 June 2013 link wap | 1.3273 |
| 10 June 2013 link wap | 1.3209 |
| 07 June 2013 link wap | 1.326 |
| 06 June 2013 link wap | 1.3118 |
| 05 June 2013 link wap | 1.3067 |
| 04 June 2013 link wap | 1.3092 |
| 03 June 2013 link wap | 1.3008 |
| 31 May 2013 link wap | 1.3006 |
| 30 May 2013 link wap | 1.2944 |
| 29 May 2013 link wap | 1.2952 |
| 28 May 2013 link wap | 1.2938 |
| 27 May 2013 link wap | 1.2939 |
| 24 May 2013 link wap | 1.2939 |
| 23 May 2013 link wap | 1.2888 |
| 22 May 2013 link wap | 1.2923 |
| 21 May 2013 link wap | 1.2866 |
| 20 May 2013 link wap | 1.2853 |
| 17 May 2013 link wap | 1.2869 |
| 16 May 2013 link wap | 1.289 |
| 15 May 2013 link wap | 1.2864 |
| 14 May 2013 link wap | 1.2977 |
| 13 May 2013 link wap | 1.2973 |
| 10 May 2013 link wap | 1.2988 |
| 09 May 2013 link wap | 1.3142 |
| 08 May 2013 link wap | 1.3135 |
| 07 May 2013 link wap | 1.3107 |
| 06 May 2013 link wap | 1.3107 |
| 03 May 2013 link wap | 1.3114 |
| 02 May 2013 link wap | 1.3191 |
| 30 April 2013 link wap | 1.3072 |
| 29 April 2013 link wap | 1.3113 |
| 26 April 2013 link wap | 1.2999 |
| 25 April 2013 link wap | 1.308 |
| 24 April 2013 link wap | 1.3006 |
| 23 April 2013 link wap | 1.299 |
| 22 April 2013 link wap | 1.3037 |
| 19 April 2013 link wap | 1.3115 |
| 18 April 2013 link wap | 1.3045 |
| 17 April 2013 link wap | 1.3129 |
| 16 April 2013 link wap | 1.3129 |
| 15 April 2013 link wap | 1.3081 |
| 12 April 2013 link wap | 1.3052 |
| 11 April 2013 link wap | 1.3119 |
| 10 April 2013 link wap | 1.3086 |
| 09 April 2013 link wap | 1.304 |
| 08 April 2013 link wap | 1.3023 |
| 05 April 2013 link wap | 1.2944 |
| 04 April 2013 link wap | 1.2818 |
| 03 April 2013 link wap | 1.2828 |
| 02 April 2013 link wap | 1.284 |
| 28 March 2013 link wap | 1.2805 |
| 27 March 2013 link wap | 1.2768 |
| 26 March 2013 link wap | 1.2861 |
| 25 March 2013 link wap | 1.2935 |
| 22 March 2013 link wap | 1.2948 |
| 21 March 2013 link wap | 1.291 |
| 20 March 2013 link wap | 1.2945 |
| 19 March 2013 link wap | 1.2944 |
| 18 March 2013 link wap | 1.2929 |
| 15 March 2013 link wap | 1.3086 |
| 14 March 2013 link wap | 1.2937 |
| 13 March 2013 link wap | 1.2981 |
| 12 March 2013 link wap | 1.3053 |
| 11 March 2013 link wap | 1.2994 |
| 08 March 2013 link wap | 1.309 |
| 07 March 2013 link wap | 1.301 |
| 06 March 2013 link wap | 1.3035 |
| 05 March 2013 link wap | 1.3034 |
| 04 March 2013 link wap | 1.3007 |
| 01 March 2013 link wap | 1.3 |
| 28 February 2013 link wap | 1.3129 |
| 27 February 2013 link wap | 1.3097 |
| 26 February 2013 link wap | 1.3077 |
| 25 February 2013 link wap | 1.3304 |
| 22 February 2013 link wap | 1.3186 |
| 21 February 2013 link wap | 1.3186 |
| 20 February 2013 link wap | 1.337 |
| 19 February 2013 link wap | 1.3349 |
| 18 February 2013 link wap | 1.3352 |
| 15 February 2013 link wap | 1.3325 |
| 14 February 2013 link wap | 1.3327 |
| 13 February 2013 link wap | 1.348 |
| 12 February 2013 link wap | 1.3438 |
| 11 February 2013 link wap | 1.3391 |
| 08 February 2013 link wap | 1.3374 |
| 07 February 2013 link wap | 1.3546 |
| 06 February 2013 link wap | 1.3517 |
| 05 February 2013 link wap | 1.3537 |
| 04 February 2013 link wap | 1.3552 |
| 01 February 2013 link wap | 1.3644 |
| 31 January 2013 link wap | 1.355 |
| 30 January 2013 link wap | 1.3541 |
| 29 January 2013 link wap | 1.3433 |
| 28 January 2013 link wap | 1.3444 |
| 25 January 2013 link wap | 1.3469 |
| 24 January 2013 link wap | 1.3349 |
| 23 January 2013 link wap | 1.333 |
| 22 January 2013 link wap | 1.3317 |
| 21 January 2013 link wap | 1.3323 |
| 18 January 2013 link wap | 1.3324 |
| 17 January 2013 link wap | 1.3368 |
| 16 January 2013 link wap | 1.3277 |
| 15 January 2013 link wap | 1.3327 |
| 14 January 2013 link wap | 1.3341 |
| 11 January 2013 link wap | 1.3274 |
| 10 January 2013 link wap | 1.3113 |
| 09 January 2013 link wap | 1.3056 |
| 08 January 2013 link wap | 1.3086 |
| 07 January 2013 link wap | 1.3039 |
| 04 January 2013 link wap | 1.3012 |
| 03 January 2013 link wap | 1.3102 |
| 02 January 2013 link wap | 1.3262 |
| 31 December 2012 link wap | 1.3194 |
| 28 December 2012 link wap | 1.3183 |
| 27 December 2012 link wap | 1.3266 |
| 24 December 2012 link wap | 1.3218 |
| 21 December 2012 link wap | 1.3209 |
| 20 December 2012 link wap | 1.3246 |
| 19 December 2012 link wap | 1.3302 |
| 18 December 2012 link wap | 1.3178 |
| 17 December 2012 link wap | 1.316 |
| 14 December 2012 link wap | 1.3081 |
| 13 December 2012 link wap | 1.3077 |
| 12 December 2012 link wap | 1.304 |
| 11 December 2012 link wap | 1.2993 |
| 10 December 2012 link wap | 1.293 |
| 07 December 2012 link wap | 1.2905 |
| 06 December 2012 link wap | 1.3072 |
| 05 December 2012 link wap | 1.3065 |
| 04 December 2012 link wap | 1.3092 |
| 03 December 2012 link wap | 1.3057 |
| 30 November 2012 link wap | 1.2986 |
| 29 November 2012 link wap | 1.2994 |
| 28 November 2012 link wap | 1.2891 |
| 27 November 2012 link wap | 1.2961 |
| 26 November 2012 link wap | 1.2964 |
| 23 November 2012 link wap | 1.2909 |
| 22 November 2012 link wap | 1.2893 |
| 21 November 2012 link wap | 1.2805 |
| 20 November 2012 link wap | 1.2809 |
| 19 November 2012 link wap | 1.2762 |
| 16 November 2012 link wap | 1.2745 |
| 15 November 2012 link wap | 1.2756 |
| 14 November 2012 link wap | 1.2726 |
| 13 November 2012 link wap | 1.2696 |
| 12 November 2012 link wap | 1.2735 |
| 09 November 2012 link wap | 1.2694 |
| 08 November 2012 link wap | 1.2736 |
| 07 November 2012 link wap | 1.2746 |
| 06 November 2012 link wap | 1.28 |
| 05 November 2012 link wap | 1.2777 |
| 02 November 2012 link wap | 1.285 |
| 01 November 2012 link wap | 1.2975 |
| 31 October 2012 link wap | 1.2993 |
| 30 October 2012 link wap | 1.2962 |
| 29 October 2012 link wap | 1.2898 |
| 26 October 2012 link wap | 1.2908 |
| 25 October 2012 link wap | 1.2993 |
| 24 October 2012 link wap | 1.2942 |
| 23 October 2012 link wap | 1.3005 |
| 22 October 2012 link wap | 1.3063 |
| 19 October 2012 link wap | 1.3035 |
| 18 October 2012 link wap | 1.3118 |
| 17 October 2012 link wap | 1.312 |
| 16 October 2012 link wap | 1.3046 |
| 15 October 2012 link wap | 1.2971 |
| 12 October 2012 link wap | 1.297 |
| 11 October 2012 link wap | 1.2918 |
| 10 October 2012 link wap | 1.2889 |
| 09 October 2012 link wap | 1.2953 |
| 08 October 2012 link wap | 1.2958 |
| 05 October 2012 link wap | 1.3002 |
| 04 October 2012 link wap | 1.2951 |
| 03 October 2012 link wap | 1.2904 |
| 02 October 2012 link wap | 1.293 |
| 01 October 2012 link wap | 1.2877 |
| 28 September 2012 link wap | 1.293 |
| 27 September 2012 link wap | 1.2874 |
| 26 September 2012 link wap | 1.2845 |
| 25 September 2012 link wap | 1.2932 |
| 24 September 2012 link wap | 1.2916 |
| 21 September 2012 link wap | 1.2988 |
| 20 September 2012 link wap | 1.2954 |
| 19 September 2012 link wap | 1.3002 |
| 18 September 2012 link wap | 1.3054 |
| 17 September 2012 link wap | 1.3086 |
| 14 September 2012 link wap | 1.3095 |
| 13 September 2012 link wap | 1.291 |
| 12 September 2012 link wap | 1.2896 |
| 11 September 2012 link wap | 1.2787 |
| 10 September 2012 link wap | 1.2776 |
| 07 September 2012 link wap | 1.2706 |
| 06 September 2012 link wap | 1.2638 |
| 05 September 2012 link wap | 1.2578 |
| 04 September 2012 link wap | 1.2579 |
| 03 September 2012 link wap | 1.2568 |
| 31 August 2012 link wap | 1.2611 |
| 30 August 2012 link wap | 1.2544 |
| 29 August 2012 link wap | 1.2545 |
| 28 August 2012 link wap | 1.2548 |
| 27 August 2012 link wap | 1.253 |
| 24 August 2012 link wap | 1.2507 |
| 23 August 2012 link wap | 1.2552 |
| 22 August 2012 link wap | 1.2448 |
| 21 August 2012 link wap | 1.2428 |
| 20 August 2012 link wap | 1.23 |
| 17 August 2012 link wap | 1.2337 |
| 16 August 2012 link wap | 1.2279 |
| 15 August 2012 link wap | 1.2276 |
| 14 August 2012 link wap | 1.2352 |
| 13 August 2012 link wap | 1.2339 |
| 10 August 2012 link wap | 1.2262 |
| 09 August 2012 link wap | 1.2301 |
| 08 August 2012 link wap | 1.2336 |
| 07 August 2012 link wap | 1.2436 |
| 06 August 2012 link wap | 1.2379 |
| 03 August 2012 link wap | 1.2245 |
| 02 August 2012 link wap | 1.2346 |
| 01 August 2012 link wap | 1.2298 |
| 31 July 2012 link wap | 1.2284 |
| 30 July 2012 link wap | 1.2246 |
| 27 July 2012 link wap | 1.2317 |
| 26 July 2012 link wap | 1.226 |
| 25 July 2012 link wap | 1.2134 |
| 24 July 2012 link wap | 1.2089 |
| 23 July 2012 link wap | 1.2105 |
| 20 July 2012 link wap | 1.22 |
| 19 July 2012 link wap | 1.2287 |
| 18 July 2012 link wap | 1.2234 |
| 17 July 2012 link wap | 1.2281 |
| 16 July 2012 link wap | 1.2177 |
| 13 July 2012 link wap | 1.2185 |
| 12 July 2012 link wap | 1.2178 |
| 11 July 2012 link wap | 1.226 |
| 10 July 2012 link wap | 1.2285 |
| 09 July 2012 link wap | 1.2293 |
| 06 July 2012 link wap | 1.2377 |
| 05 July 2012 link wap | 1.2426 |
| 04 July 2012 link wap | 1.256 |
| 03 July 2012 link wap | 1.2575 |
| 02 July 2012 link wap | 1.2593 |
| 29 June 2012 link wap | 1.259 |
| 28 June 2012 link wap | 1.2418 |
| 27 June 2012 link wap | 1.2478 |
| 26 June 2012 link wap | 1.2475 |
| 25 June 2012 link wap | 1.2488 |
| 22 June 2012 link wap | 1.2539 |
| 21 June 2012 link wap | 1.267 |
| 20 June 2012 link wap | 1.2704 |
| 19 June 2012 link wap | 1.2619 |
| 18 June 2012 link wap | 1.2618 |
| 15 June 2012 link wap | 1.2596 |
| 14 June 2012 link wap | 1.2551 |
| 13 June 2012 link wap | 1.2534 |
| 12 June 2012 link wap | 1.2492 |
| 11 June 2012 link wap | 1.2544 |
| 08 June 2012 link wap | 1.2468 |
| 07 June 2012 link wap | 1.2595 |
| 06 June 2012 link wap | 1.2485 |
| 05 June 2012 link wap | 1.2429 |
| 04 June 2012 link wap | 1.2437 |
| 01 June 2012 link wap | 1.2322 |
| 31 May 2012 link wap | 1.2403 |
| 30 May 2012 link wap | 1.2438 |
| 29 May 2012 link wap | 1.2523 |
| 28 May 2012 link wap | 1.2566 |
| 25 May 2012 link wap | 1.2546 |
| 24 May 2012 link wap | 1.2557 |
| 23 May 2012 link wap | 1.2659 |
| 22 May 2012 link wap | 1.2768 |
| 21 May 2012 link wap | 1.275 |
| 18 May 2012 link wap | 1.2721 |
| 17 May 2012 link wap | 1.2682 |
| 16 May 2012 link wap | 1.2738 |
| 15 May 2012 link wap | 1.2843 |
| 14 May 2012 link wap | 1.2863 |
| 11 May 2012 link wap | 1.2944 |
| 10 May 2012 link wap | 1.2961 |
| 09 May 2012 link wap | 1.295 |
| 08 May 2012 link wap | 1.3025 |
| 07 May 2012 link wap | 1.3033 |
| 04 May 2012 link wap | 1.3132 |
| 03 May 2012 link wap | 1.3123 |
| 02 May 2012 link wap | 1.3131 |
| 30 April 2012 link wap | 1.3214 |
| 27 April 2012 link wap | 1.3229 |
| 26 April 2012 link wap | 1.3215 |
| 25 April 2012 link wap | 1.3206 |
| 24 April 2012 link wap | 1.3161 |
| 23 April 2012 link wap | 1.3131 |
| 20 April 2012 link wap | 1.3192 |
| 19 April 2012 link wap | 1.3086 |
| 18 April 2012 link wap | 1.3093 |
| 17 April 2012 link wap | 1.3132 |
| 16 April 2012 link wap | 1.3024 |
| 13 April 2012 link wap | 1.3148 |
| 12 April 2012 link wap | 1.3153 |
| 11 April 2012 link wap | 1.3131 |
| 10 April 2012 link wap | 1.3114 |
| 05 April 2012 link wap | 1.3068 |
| 04 April 2012 link wap | 1.3142 |
| 03 April 2012 link wap | 1.3315 |
| 02 April 2012 link wap | 1.3319 |
| 30 March 2012 link wap | 1.3356 |
| 29 March 2012 link wap | 1.3272 |
| 28 March 2012 link wap | 1.3337 |
| 27 March 2012 link wap | 1.3333 |
| 26 March 2012 link wap | 1.3276 |
| 23 March 2012 link wap | 1.3242 |
| 22 March 2012 link wap | 1.3167 |
| 21 March 2012 link wap | 1.3225 |
| 20 March 2012 link wap | 1.3198 |
| 19 March 2012 link wap | 1.315 |
| 16 March 2012 link wap | 1.3116 |
| 15 March 2012 link wap | 1.3057 |
| 14 March 2012 link wap | 1.3062 |
| 13 March 2012 link wap | 1.3057 |
| 12 March 2012 link wap | 1.3119 |
| 09 March 2012 link wap | 1.3191 |
| 08 March 2012 link wap | 1.3242 |
| 07 March 2012 link wap | 1.312 |
| 06 March 2012 link wap | 1.3153 |
| 05 March 2012 link wap | 1.322 |
| 02 March 2012 link wap | 1.3217 |
| 01 March 2012 link wap | 1.3312 |
| 29 February 2012 link wap | 1.3443 |
| 28 February 2012 link wap | 1.3454 |
| 27 February 2012 link wap | 1.3388 |
| 24 February 2012 link wap | 1.3412 |
| 23 February 2012 link wap | 1.33 |
| 22 February 2012 link wap | 1.323 |
| 21 February 2012 link wap | 1.3222 |
| 20 February 2012 link wap | 1.3266 |
| 17 February 2012 link wap | 1.3159 |
| 16 February 2012 link wap | 1.2982 |
| 15 February 2012 link wap | 1.3092 |
| 14 February 2012 link wap | 1.3169 |
| 13 February 2012 link wap | 1.3254 |
| 10 February 2012 link wap | 1.3189 |
| 09 February 2012 link wap | 1.3288 |
| 08 February 2012 link wap | 1.3274 |
| 07 February 2012 link wap | 1.3113 |
| 06 February 2012 link wap | 1.3042 |
| 03 February 2012 link wap | 1.316 |
| 02 February 2012 link wap | 1.3094 |
| 01 February 2012 link wap | 1.3175 |
| 31 January 2012 link wap | 1.3176 |
| 30 January 2012 link wap | 1.311 |
| 27 January 2012 link wap | 1.3145 |
| 26 January 2012 link wap | 1.3145 |
| 25 January 2012 link wap | 1.2942 |
| 24 January 2012 link wap | 1.3003 |
| 23 January 2012 link wap | 1.3017 |
| 20 January 2012 link wap | 1.2902 |
| 19 January 2012 link wap | 1.2911 |
| 18 January 2012 link wap | 1.2831 |
| 17 January 2012 link wap | 1.279 |
| 16 January 2012 link wap | 1.2669 |
| 13 January 2012 link wap | 1.2771 |
| 12 January 2012 link wap | 1.2736 |
| 11 January 2012 link wap | 1.2718 |
| 10 January 2012 link wap | 1.2808 |
| 09 January 2012 link wap | 1.2728 |
| 06 January 2012 link wap | 1.2776 |
| 05 January 2012 link wap | 1.2832 |
| 04 January 2012 link wap | 1.2948 |
| 03 January 2012 link wap | 1.3014 |
| 02 January 2012 link wap | 1.2935 |
| 30 December 2011 link wap | 1.2939 |
| 29 December 2011 link wap | 1.2889 |
| 28 December 2011 link wap | 1.3074 |
| 27 December 2011 link wap | 1.3069 |
| 23 December 2011 link wap | 1.3057 |
| 22 December 2011 link wap | 1.3047 |
| 21 December 2011 link wap | 1.3054 |
| 20 December 2011 link wap | 1.3074 |
| 19 December 2011 link wap | 1.3039 |
| 16 December 2011 link wap | 1.3064 |
| 15 December 2011 link wap | 1.3019 |
| 14 December 2011 link wap | 1.2993 |
| 13 December 2011 link wap | 1.3181 |
| 12 December 2011 link wap | 1.3251 |
| 09 December 2011 link wap | 1.3384 |
| 08 December 2011 link wap | 1.341 |
| 07 December 2011 link wap | 1.3377 |
| 06 December 2011 link wap | 1.3394 |
| 05 December 2011 link wap | 1.3442 |
| 02 December 2011 link wap | 1.3511 |
| 01 December 2011 link wap | 1.3492 |
| 30 November 2011 link wap | 1.3418 |
| 29 November 2011 link wap | 1.3336 |
| 28 November 2011 link wap | 1.3348 |
| 25 November 2011 link wap | 1.3229 |
| 24 November 2011 link wap | 1.3373 |
| 23 November 2011 link wap | 1.3387 |
| 22 November 2011 link wap | 1.3535 |
| 21 November 2011 link wap | 1.3458 |
| 18 November 2011 link wap | 1.3576 |
| 17 November 2011 link wap | 1.348 |
| 16 November 2011 link wap | 1.3484 |
| 15 November 2011 link wap | 1.3532 |
| 14 November 2011 link wap | 1.3659 |
| 11 November 2011 link wap | 1.365 |
| 10 November 2011 link wap | 1.3616 |
| 09 November 2011 link wap | 1.3633 |
| 08 November 2011 link wap | 1.3788 |
| 07 November 2011 link wap | 1.3742 |
| 04 November 2011 link wap | 1.3773 |
| 03 November 2011 link wap | 1.3773 |
| 02 November 2011 link wap | 1.3809 |
| 01 November 2011 link wap | 1.3627 |
| 31 October 2011 link wap | 1.4001 |
| 28 October 2011 link wap | 1.416 |
| 27 October 2011 link wap | 1.4038 |
| 26 October 2011 link wap | 1.3927 |
| 25 October 2011 link wap | 1.3918 |
| 24 October 2011 link wap | 1.3856 |
| 21 October 2011 link wap | 1.3798 |
| 20 October 2011 link wap | 1.3807 |
| 19 October 2011 link wap | 1.3828 |
| 18 October 2011 link wap | 1.3676 |
| 17 October 2011 link wap | 1.3776 |
| 14 October 2011 link wap | 1.3807 |
| 13 October 2011 link wap | 1.3727 |
| 12 October 2011 link wap | 1.3766 |
| 11 October 2011 link wap | 1.3607 |
| 10 October 2011 link wap | 1.3593 |
| 07 October 2011 link wap | 1.3434 |
| 06 October 2011 link wap | 1.3269 |
| 05 October 2011 link wap | 1.3337 |
| 04 October 2011 link wap | 1.3181 |
| 03 October 2011 link wap | 1.3327 |
| 30 September 2011 link wap | 1.3503 |
| 29 September 2011 link wap | 1.3615 |
| 28 September 2011 link wap | 1.3631 |
| 27 September 2011 link wap | 1.3579 |
| 26 September 2011 link wap | 1.35 |
| 23 September 2011 link wap | 1.343 |
| 22 September 2011 link wap | 1.3448 |
| 21 September 2011 link wap | 1.3636 |
| 20 September 2011 link wap | 1.371 |
| 19 September 2011 link wap | 1.3641 |
| 16 September 2011 link wap | 1.376 |
| 15 September 2011 link wap | 1.3795 |
| 14 September 2011 link wap | 1.3729 |
| 13 September 2011 link wap | 1.3645 |
| 12 September 2011 link wap | 1.3656 |
| 09 September 2011 link wap | 1.3817 |
| 08 September 2011 link wap | 1.4044 |
| 07 September 2011 link wap | 1.4036 |
| 06 September 2011 link wap | 1.4099 |
| 05 September 2011 link wap | 1.4126 |
| 02 September 2011 link wap | 1.4255 |
| 01 September 2011 link wap | 1.4285 |
| 31 August 2011 link wap | 1.445 |
| 30 August 2011 link wap | 1.4402 |
| 29 August 2011 link wap | 1.4487 |
| 26 August 2011 link wap | 1.4402 |
| 25 August 2011 link wap | 1.4424 |
| 24 August 2011 link wap | 1.4433 |
| 23 August 2011 link wap | 1.4462 |
| 22 August 2011 link wap | 1.4413 |
| 19 August 2011 link wap | 1.4385 |
| 18 August 2011 link wap | 1.4369 |
| 17 August 2011 link wap | 1.4477 |
| 16 August 2011 link wap | 1.436 |
| 15 August 2011 link wap | 1.4309 |
| 12 August 2011 link wap | 1.425 |
| 11 August 2011 link wap | 1.4143 |
| 10 August 2011 link wap | 1.4367 |
| 09 August 2011 link wap | 1.4267 |
| 08 August 2011 link wap | 1.4225 |
| 05 August 2011 link wap | 1.4155 |
| 04 August 2011 link wap | 1.4229 |
| 03 August 2011 link wap | 1.43 |
| 02 August 2011 link wap | 1.417 |
| 01 August 2011 link wap | 1.4415 |
| 29 July 2011 link wap | 1.426 |
| 28 July 2011 link wap | 1.426 |
| 27 July 2011 link wap | 1.4446 |
| 26 July 2011 link wap | 1.4471 |
| 25 July 2011 link wap | 1.438 |
| 22 July 2011 link wap | 1.4391 |
| 21 July 2011 link wap | 1.4222 |
| 20 July 2011 link wap | 1.4207 |
| 19 July 2011 link wap | 1.416 |
| 18 July 2011 link wap | 1.4045 |
| 15 July 2011 link wap | 1.4146 |
| 14 July 2011 link wap | 1.4202 |
| 13 July 2011 link wap | 1.4073 |
| 12 July 2011 link wap | 1.3975 |
| 11 July 2011 link wap | 1.4056 |
| 08 July 2011 link wap | 1.4242 |
| 07 July 2011 link wap | 1.4247 |
| 06 July 2011 link wap | 1.4318 |
| 05 July 2011 link wap | 1.4461 |
| 04 July 2011 link wap | 1.45 |
| 01 July 2011 link wap | 1.4488 |
| 30 June 2011 link wap | 1.4453 |
| 29 June 2011 link wap | 1.4425 |
| 28 June 2011 link wap | 1.4261 |
| 27 June 2011 link wap | 1.4205 |
| 24 June 2011 link wap | 1.422 |
| 23 June 2011 link wap | 1.4212 |
| 22 June 2011 link wap | 1.4397 |
| 21 June 2011 link wap | 1.4373 |
| 20 June 2011 link wap | 1.4235 |
| 17 June 2011 link wap | 1.427 |
| 16 June 2011 link wap | 1.4088 |
| 15 June 2011 link wap | 1.4292 |
| 14 June 2011 link wap | 1.4448 |
| 13 June 2011 link wap | 1.4354 |
| 10 June 2011 link wap | 1.4486 |
| 08 June 2011 link wap | 1.4608 |
| 07 June 2011 link wap | 1.4652 |
| 06 June 2011 link wap | 1.4596 |
| 03 June 2011 link wap | 1.4488 |
| 02 June 2011 link wap | 1.446 |
| 01 June 2011 link wap | 1.4408 |
| 31 May 2011 link wap | 1.4385 |
| 30 May 2011 link wap | 1.4272 |
| 27 May 2011 link wap | 1.4265 |
| 26 May 2011 link wap | 1.4168 |
| 25 May 2011 link wap | 1.4069 |
| 24 May 2011 link wap | 1.4089 |
| 23 May 2011 link wap | 1.402 |
| 20 May 2011 link wap | 1.4237 |
| 19 May 2011 link wap | 1.4265 |
| 18 May 2011 link wap | 1.4227 |
| 17 May 2011 link wap | 1.4171 |
| 16 May 2011 link wap | 1.4143 |
| 13 May 2011 link wap | 1.428 |
| 12 May 2011 link wap | 1.4153 |
| 11 May 2011 link wap | 1.4357 |
| 10 May 2011 link wap | 1.4358 |
| 09 May 2011 link wap | 1.4397 |
| 06 May 2011 link wap | 1.4501 |
| 05 May 2011 link wap | 1.4814 |
| 04 May 2011 link wap | 1.4882 |
| 03 May 2011 link wap | 1.478 |
| 02 May 2011 link wap | 1.4837 |
| 29 April 2011 link wap | 1.486 |
| 28 April 2011 link wap | 1.4794 |
| 27 April 2011 link wap | 1.4668 |
| 26 April 2011 link wap | 1.4617 |
| 21 April 2011 link wap | 1.4584 |
| 20 April 2011 link wap | 1.4515 |
| 19 April 2011 link wap | 1.4302 |
| 18 April 2011 link wap | 1.4275 |
| 15 April 2011 link wap | 1.445 |
| 14 April 2011 link wap | 1.4401 |
| 13 April 2011 link wap | 1.4493 |
| 12 April 2011 link wap | 1.447 |
| 11 April 2011 link wap | 1.4434 |
| 08 April 2011 link wap | 1.4401 |
| 07 April 2011 link wap | 1.4283 |
| 06 April 2011 link wap | 1.43 |
| 05 April 2011 link wap | 1.4166 |
| 04 April 2011 link wap | 1.424 |
| 01 April 2011 link wap | 1.4141 |
| 31 March 2011 link wap | 1.4207 |
| 30 March 2011 link wap | 1.409 |
| 29 March 2011 link wap | 1.4066 |
| 28 March 2011 link wap | 1.4032 |
| 25 March 2011 link wap | 1.4115 |
| 24 March 2011 link wap | 1.4128 |
| 23 March 2011 link wap | 1.4136 |
| 22 March 2011 link wap | 1.4211 |
| 21 March 2011 link wap | 1.4194 |
| 18 March 2011 link wap | 1.413 |
| 17 March 2011 link wap | 1.4004 |
| 16 March 2011 link wap | 1.3951 |
| 15 March 2011 link wap | 1.3884 |
| 14 March 2011 link wap | 1.3948 |
| 11 March 2011 link wap | 1.3773 |
| 10 March 2011 link wap | 1.3817 |
| 09 March 2011 link wap | 1.3928 |
| 08 March 2011 link wap | 1.3898 |
| 07 March 2011 link wap | 1.4028 |
| 04 March 2011 link wap | 1.3957 |
| 03 March 2011 link wap | 1.385 |
| 02 March 2011 link wap | 1.3809 |
| 01 March 2011 link wap | 1.3825 |
| 28 February 2011 link wap | 1.3834 |
| 25 February 2011 link wap | 1.3762 |
| 24 February 2011 link wap | 1.3773 |
| 23 February 2011 link wap | 1.3731 |
| 22 February 2011 link wap | 1.3667 |
| 21 February 2011 link wap | 1.3668 |
| 18 February 2011 link wap | 1.3627 |
| 17 February 2011 link wap | 1.356 |
| 16 February 2011 link wap | 1.351 |
| 15 February 2011 link wap | 1.351 |
| 14 February 2011 link wap | 1.344 |
| 11 February 2011 link wap | 1.3524 |
| 10 February 2011 link wap | 1.3604 |
| 09 February 2011 link wap | 1.3647 |
| 08 February 2011 link wap | 1.3635 |
| 07 February 2011 link wap | 1.3553 |
| 04 February 2011 link wap | 1.3631 |
| 03 February 2011 link wap | 1.3745 |
| 02 February 2011 link wap | 1.3803 |
| 01 February 2011 link wap | 1.3755 |
| 31 January 2011 link wap | 1.3692 |
| 28 January 2011 link wap | 1.371 |
| 27 January 2011 link wap | 1.3716 |
| 26 January 2011 link wap | 1.3681 |
| 25 January 2011 link wap | 1.3596 |
| 24 January 2011 link wap | 1.3571 |
| 21 January 2011 link wap | 1.3521 |
| 20 January 2011 link wap | 1.3472 |
| 19 January 2011 link wap | 1.3506 |
| 18 January 2011 link wap | 1.3371 |
| 17 January 2011 link wap | 1.3311 |
| 14 January 2011 link wap | 1.3349 |
| 13 January 2011 link wap | 1.3199 |
| 12 January 2011 link wap | 1.2973 |
| 11 January 2011 link wap | 1.2948 |
| 10 January 2011 link wap | 1.2903 |
| 07 January 2011 link wap | 1.2961 |
| 06 January 2011 link wap | 1.3091 |
| 05 January 2011 link wap | 1.3213 |
| 04 January 2011 link wap | 1.3421 |
| 03 January 2011 link wap | 1.3348 |
| 31 December 2010 link wap | 1.3362 |
| 30 December 2010 link wap | 1.328 |
| 29 December 2010 link wap | 1.3136 |
| 28 December 2010 link wap | 1.3195 |
| 27 December 2010 link wap | 1.3136 |
| 24 December 2010 link wap | 1.3099 |
| 23 December 2010 link wap | 1.3064 |
| 22 December 2010 link wap | 1.3112 |
| 21 December 2010 link wap | 1.3155 |
| 20 December 2010 link wap | 1.3147 |
| 17 December 2010 link wap | 1.326 |
| 16 December 2010 link wap | 1.3238 |
| 15 December 2010 link wap | 1.336 |
| 14 December 2010 link wap | 1.3435 |
| 13 December 2010 link wap | 1.3267 |
| 10 December 2010 link wap | 1.3244 |
| 09 December 2010 link wap | 1.3214 |
| 08 December 2010 link wap | 1.32 |
| 07 December 2010 link wap | 1.3363 |
| 06 December 2010 link wap | 1.328 |
| 03 December 2010 link wap | 1.3246 |
| 02 December 2010 link wap | 1.3155 |
| 01 December 2010 link wap | 1.3115 |
| 30 November 2010 link wap | 1.2998 |
| 29 November 2010 link wap | 1.3146 |
| 26 November 2010 link wap | 1.3225 |
| 25 November 2010 link wap | 1.3321 |
| 24 November 2010 link wap | 1.3339 |
| 23 November 2010 link wap | 1.3496 |
| 22 November 2010 link wap | 1.3647 |
| 19 November 2010 link wap | 1.3674 |
| 18 November 2010 link wap | 1.3647 |
| 17 November 2010 link wap | 1.3481 |
| 16 November 2010 link wap | 1.3612 |
| 15 November 2010 link wap | 1.3626 |
| 12 November 2010 link wap | 1.3711 |
| 11 November 2010 link wap | 1.37 |
| 10 November 2010 link wap | 1.377 |
| 09 November 2010 link wap | 1.3945 |
| 08 November 2010 link wap | 1.3917 |
| 05 November 2010 link wap | 1.4084 |
| 04 November 2010 link wap | 1.4244 |
| 03 November 2010 link wap | 1.4014 |
| 02 November 2010 link wap | 1.4018 |
| 01 November 2010 link wap | 1.3926 |
| 29 October 2010 link wap | 1.3857 |
| 28 October 2010 link wap | 1.3857 |
| 27 October 2010 link wap | 1.3803 |
| 26 October 2010 link wap | 1.3912 |
| 25 October 2010 link wap | 1.4031 |
| 22 October 2010 link wap | 1.3934 |
| 21 October 2010 link wap | 1.4016 |
| 20 October 2010 link wap | 1.3861 |
| 19 October 2010 link wap | 1.3859 |
| 18 October 2010 link wap | 1.3896 |
| 15 October 2010 link wap | 1.4089 |
| 14 October 2010 link wap | 1.4101 |
| 13 October 2010 link wap | 1.3958 |
| 12 October 2010 link wap | 1.3833 |
| 11 October 2010 link wap | 1.3936 |
| 08 October 2010 link wap | 1.3874 |
| 07 October 2010 link wap | 1.397 |
| 06 October 2010 link wap | 1.3856 |
| 05 October 2010 link wap | 1.378 |
| 04 October 2010 link wap | 1.3705 |
| 01 October 2010 link wap | 1.3726 |
| 30 September 2010 link wap | 1.3648 |
| 29 September 2010 link wap | 1.3611 |
| 28 September 2010 link wap | 1.346 |
| 27 September 2010 link wap | 1.3477 |
| 24 September 2010 link wap | 1.3412 |
| 23 September 2010 link wap | 1.3323 |
| 22 September 2010 link wap | 1.3364 |
| 21 September 2010 link wap | 1.312 |
| 20 September 2010 link wap | 1.3074 |
| 17 September 2010 link wap | 1.306 |
| 16 September 2010 link wap | 1.3078 |
| 15 September 2010 link wap | 1.2989 |
| 14 September 2010 link wap | 1.285 |
| 13 September 2010 link wap | 1.2801 |
| 10 September 2010 link wap | 1.2725 |
| 09 September 2010 link wap | 1.2715 |
| 08 September 2010 link wap | 1.2697 |
| 07 September 2010 link wap | 1.2744 |
| 06 September 2010 link wap | 1.2874 |
| 03 September 2010 link wap | 1.2834 |
| 02 September 2010 link wap | 1.2818 |
| 01 September 2010 link wap | 1.28 |
| 31 August 2010 link wap | 1.268 |
| 30 August 2010 link wap | 1.27 |
| 27 August 2010 link wap | 1.2713 |
| 26 August 2010 link wap | 1.2693 |
| 25 August 2010 link wap | 1.2613 |
| 24 August 2010 link wap | 1.2611 |
| 23 August 2010 link wap | 1.2704 |
| 20 August 2010 link wap | 1.2711 |
| 19 August 2010 link wap | 1.2836 |
| 18 August 2010 link wap | 1.288 |
| 17 August 2010 link wap | 1.286 |
| 16 August 2010 link wap | 1.282 |
| 13 August 2010 link wap | 1.2799 |
| 12 August 2010 link wap | 1.279 |
| 11 August 2010 link wap | 1.3016 |
| 10 August 2010 link wap | 1.3133 |
| 09 August 2010 link wap | 1.3253 |
| 06 August 2010 link wap | 1.3176 |
| 05 August 2010 link wap | 1.3184 |
| 04 August 2010 link wap | 1.3206 |
| 03 August 2010 link wap | 1.3221 |
| 02 August 2010 link wap | 1.3073 |
