Istoric zar BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 17.4879 |
| 20 September 2022 link wap | 17.7261 |
| 19 September 2022 link wap | 17.7267 |
| 16 September 2022 link wap | 17.6004 |
| 15 September 2022 link wap | 17.5283 |
| 14 September 2022 link wap | 17.4342 |
| 13 September 2022 link wap | 17.3112 |
| 12 September 2022 link wap | 17.322 |
| 09 September 2022 link wap | 17.3753 |
| 08 September 2022 link wap | 17.3797 |
| 07 September 2022 link wap | 17.2582 |
| 06 September 2022 link wap | 17.0805 |
| 05 September 2022 link wap | 17.088 |
| 02 September 2022 link wap | 17.2791 |
| 01 September 2022 link wap | 17.1524 |
| 31 August 2022 link wap | 17.0667 |
| 30 August 2022 link wap | 16.8567 |
| 29 August 2022 link wap | 16.8891 |
| 26 August 2022 link wap | 16.7995 |
| 25 August 2022 link wap | 16.7903 |
| 24 August 2022 link wap | 16.8976 |
| 23 August 2022 link wap | 16.9568 |
| 22 August 2022 link wap | 17.0766 |
| 19 August 2022 link wap | 17.1007 |
| 18 August 2022 link wap | 17.0004 |
| 17 August 2022 link wap | 16.9125 |
| 16 August 2022 link wap | 16.6556 |
| 15 August 2022 link wap | 16.7375 |
| 12 August 2022 link wap | 16.7318 |
| 11 August 2022 link wap | 16.7083 |
| 10 August 2022 link wap | 16.8788 |
| 09 August 2022 link wap | 17.05 |
| 08 August 2022 link wap | 16.9694 |
| 05 August 2022 link wap | 17.0342 |
| 04 August 2022 link wap | 17.0352 |
| 03 August 2022 link wap | 17.1283 |
| 02 August 2022 link wap | 16.982 |
| 01 August 2022 link wap | 16.8613 |
| 29 July 2022 link wap | 16.8627 |
| 28 July 2022 link wap | 17.0011 |
| 27 July 2022 link wap | 17.1347 |
| 26 July 2022 link wap | 17.087 |
| 25 July 2022 link wap | 17.1502 |
| 22 July 2022 link wap | 17.2009 |
| 21 July 2022 link wap | 17.5195 |
| 20 July 2022 link wap | 17.3924 |
| 19 July 2022 link wap | 17.457 |
| 18 July 2022 link wap | 17.383 |
| 15 July 2022 link wap | 17.2875 |
| 14 July 2022 link wap | 17.202 |
| 13 July 2022 link wap | 17.0527 |
| 12 July 2022 link wap | 17.1509 |
| 11 July 2022 link wap | 17.1634 |
| 08 July 2022 link wap | 17.1922 |
| 07 July 2022 link wap | 17.0372 |
| 06 July 2022 link wap | 17.0246 |
| 05 July 2022 link wap | 16.9143 |
| 04 July 2022 link wap | 17.0275 |
| 01 July 2022 link wap | 17.1323 |
| 30 June 2022 link wap | 17.0143 |
| 29 June 2022 link wap | 16.9295 |
| 28 June 2022 link wap | 16.9072 |
| 27 June 2022 link wap | 16.7967 |
| 24 June 2022 link wap | 16.7137 |
| 23 June 2022 link wap | 16.817 |
| 22 June 2022 link wap | 16.7985 |
| 21 June 2022 link wap | 16.7881 |
| 20 June 2022 link wap | 16.8603 |
| 17 June 2022 link wap | 16.7133 |
| 16 June 2022 link wap | 16.6052 |
| 15 June 2022 link wap | 16.7111 |
| 14 June 2022 link wap | 16.7959 |
| 13 June 2022 link wap | 16.807 |
| 10 June 2022 link wap | 16.5209 |
| 09 June 2022 link wap | 16.4132 |
| 08 June 2022 link wap | 16.4626 |
| 07 June 2022 link wap | 16.4059 |
| 06 June 2022 link wap | 16.4142 |
| 03 June 2022 link wap | 16.6153 |
| 02 June 2022 link wap | 16.6143 |
| 01 June 2022 link wap | 16.609 |
| 31 May 2022 link wap | 16.745 |
| 30 May 2022 link wap | 16.648 |
| 27 May 2022 link wap | 16.746 |
| 26 May 2022 link wap | 16.9312 |
| 25 May 2022 link wap | 16.7628 |
| 24 May 2022 link wap | 16.7814 |
| 23 May 2022 link wap | 16.7437 |
| 20 May 2022 link wap | 16.7131 |
| 19 May 2022 link wap | 16.8315 |
| 18 May 2022 link wap | 16.7313 |
| 17 May 2022 link wap | 16.844 |
| 16 May 2022 link wap | 16.9195 |
| 13 May 2022 link wap | 16.7789 |
| 12 May 2022 link wap | 16.8806 |
| 11 May 2022 link wap | 16.9275 |
| 10 May 2022 link wap | 17.005 |
| 09 May 2022 link wap | 17.1332 |
| 06 May 2022 link wap | 16.9614 |
| 05 May 2022 link wap | 16.5862 |
| 04 May 2022 link wap | 16.6489 |
| 03 May 2022 link wap | 16.8303 |
| 02 May 2022 link wap | 16.7383 |
| 29 April 2022 link wap | 16.6473 |
| 28 April 2022 link wap | 16.7472 |
| 27 April 2022 link wap | 16.8406 |
| 26 April 2022 link wap | 16.7787 |
| 25 April 2022 link wap | 16.8549 |
| 22 April 2022 link wap | 16.8652 |
| 21 April 2022 link wap | 16.5996 |
| 20 April 2022 link wap | 16.3019 |
| 19 April 2022 link wap | 16.0401 |
| 14 April 2022 link wap | 15.9331 |
| 13 April 2022 link wap | 15.682 |
| 12 April 2022 link wap | 15.849 |
| 11 April 2022 link wap | 15.9127 |
| 08 April 2022 link wap | 15.9968 |
| 07 April 2022 link wap | 16.052 |
| 06 April 2022 link wap | 15.9934 |
| 05 April 2022 link wap | 15.9529 |
| 04 April 2022 link wap | 16.0957 |
| 01 April 2022 link wap | 16.1685 |
| 31 March 2022 link wap | 16.1727 |
| 30 March 2022 link wap | 16.1288 |
| 29 March 2022 link wap | 16.1804 |
| 28 March 2022 link wap | 15.9925 |
| 25 March 2022 link wap | 16.0386 |
| 24 March 2022 link wap | 16.1478 |
| 23 March 2022 link wap | 16.2501 |
| 22 March 2022 link wap | 16.343 |
| 21 March 2022 link wap | 16.4543 |
| 18 March 2022 link wap | 16.5347 |
| 17 March 2022 link wap | 16.5286 |
| 16 March 2022 link wap | 16.5574 |
| 15 March 2022 link wap | 16.6249 |
| 14 March 2022 link wap | 16.5029 |
| 11 March 2022 link wap | 16.4896 |
| 10 March 2022 link wap | 16.7264 |
| 09 March 2022 link wap | 16.656 |
| 08 March 2022 link wap | 16.7051 |
| 07 March 2022 link wap | 16.6951 |
| 04 March 2022 link wap | 16.8044 |
| 03 March 2022 link wap | 16.8798 |
| 02 March 2022 link wap | 17.1904 |
| 01 March 2022 link wap | 17.2145 |
| 28 February 2022 link wap | 17.2863 |
| 25 February 2022 link wap | 17.0315 |
| 24 February 2022 link wap | 17.1634 |
| 23 February 2022 link wap | 17.0508 |
| 22 February 2022 link wap | 17.1768 |
| 21 February 2022 link wap | 17.1895 |
| 18 February 2022 link wap | 17.0858 |
| 17 February 2022 link wap | 16.9893 |
| 16 February 2022 link wap | 17.214 |
| 15 February 2022 link wap | 17.1767 |
| 14 February 2022 link wap | 17.131 |
| 11 February 2022 link wap | 17.2736 |
| 10 February 2022 link wap | 17.3078 |
| 09 February 2022 link wap | 17.5281 |
| 08 February 2022 link wap | 17.638 |
| 07 February 2022 link wap | 17.7 |
| 04 February 2022 link wap | 17.5875 |
| 03 February 2022 link wap | 17.2864 |
| 02 February 2022 link wap | 17.3459 |
| 01 February 2022 link wap | 17.1633 |
| 31 January 2022 link wap | 17.3734 |
| 28 January 2022 link wap | 17.3844 |
| 27 January 2022 link wap | 17.1112 |
| 26 January 2022 link wap | 17.0858 |
| 25 January 2022 link wap | 17.2669 |
| 24 January 2022 link wap | 17.2509 |
| 21 January 2022 link wap | 17.1546 |
| 20 January 2022 link wap | 17.2531 |
| 19 January 2022 link wap | 17.3889 |
| 18 January 2022 link wap | 17.5398 |
| 17 January 2022 link wap | 17.601 |
| 14 January 2022 link wap | 17.6043 |
| 13 January 2022 link wap | 17.6381 |
| 12 January 2022 link wap | 17.5645 |
| 11 January 2022 link wap | 17.7094 |
| 10 January 2022 link wap | 17.6999 |
| 07 January 2022 link wap | 17.6701 |
| 06 January 2022 link wap | 17.7932 |
| 05 January 2022 link wap | 17.9369 |
| 04 January 2022 link wap | 18.108 |
| 03 January 2022 link wap | 17.9661 |
| 31 December 2021 link wap | 18.0625 |
| 30 December 2021 link wap | 18.0173 |
| 29 December 2021 link wap | 17.9471 |
| 28 December 2021 link wap | 17.8113 |
| 27 December 2021 link wap | 17.5609 |
| 24 December 2021 link wap | 17.5821 |
| 23 December 2021 link wap | 17.7769 |
| 22 December 2021 link wap | 17.9668 |
| 21 December 2021 link wap | 17.9025 |
| 20 December 2021 link wap | 17.8271 |
| 17 December 2021 link wap | 17.928 |
| 16 December 2021 link wap | 18.1121 |
| 15 December 2021 link wap | 18.1976 |
| 14 December 2021 link wap | 18.1219 |
| 13 December 2021 link wap | 17.9694 |
| 10 December 2021 link wap | 18.0414 |
| 09 December 2021 link wap | 18.019 |
| 08 December 2021 link wap | 17.8168 |
| 07 December 2021 link wap | 17.9612 |
| 06 December 2021 link wap | 18.0231 |
| 03 December 2021 link wap | 17.9509 |
| 02 December 2021 link wap | 17.9652 |
| 01 December 2021 link wap | 17.9011 |
| 30 November 2021 link wap | 18.2269 |
| 29 November 2021 link wap | 18.2509 |
| 26 November 2021 link wap | 18.2448 |
| 25 November 2021 link wap | 17.8177 |
| 24 November 2021 link wap | 17.8078 |
| 23 November 2021 link wap | 17.849 |
| 22 November 2021 link wap | 17.7799 |
| 19 November 2021 link wap | 17.7513 |
| 18 November 2021 link wap | 17.7211 |
| 17 November 2021 link wap | 17.5176 |
| 16 November 2021 link wap | 17.3177 |
| 15 November 2021 link wap | 17.3545 |
| 12 November 2021 link wap | 17.4919 |
| 11 November 2021 link wap | 17.4775 |
| 10 November 2021 link wap | 17.5294 |
| 09 November 2021 link wap | 17.3964 |
| 08 November 2021 link wap | 17.3716 |
| 05 November 2021 link wap | 17.5039 |
| 04 November 2021 link wap | 17.5896 |
| 03 November 2021 link wap | 17.8613 |
| 02 November 2021 link wap | 17.9158 |
| 01 November 2021 link wap | 17.7451 |
| 29 October 2021 link wap | 17.7447 |
| 28 October 2021 link wap | 17.5553 |
| 27 October 2021 link wap | 17.3934 |
| 26 October 2021 link wap | 17.1309 |
| 25 October 2021 link wap | 17.1563 |
| 22 October 2021 link wap | 17.0626 |
| 21 October 2021 link wap | 16.9215 |
| 20 October 2021 link wap | 16.8307 |
| 19 October 2021 link wap | 17.0003 |
| 18 October 2021 link wap | 17.1217 |
| 15 October 2021 link wap | 17.0504 |
| 14 October 2021 link wap | 17.162 |
| 13 October 2021 link wap | 17.194 |
| 12 October 2021 link wap | 17.265 |
| 11 October 2021 link wap | 17.3108 |
| 08 October 2021 link wap | 17.2259 |
| 07 October 2021 link wap | 17.2074 |
| 06 October 2021 link wap | 17.4561 |
| 05 October 2021 link wap | 17.3792 |
| 04 October 2021 link wap | 17.3166 |
| 01 October 2021 link wap | 17.3449 |
| 30 September 2021 link wap | 17.5629 |
| 29 September 2021 link wap | 17.521 |
| 28 September 2021 link wap | 17.6299 |
| 27 September 2021 link wap | 17.6179 |
| 24 September 2021 link wap | 17.5453 |
| 23 September 2021 link wap | 17.126 |
| 22 September 2021 link wap | 17.3368 |
| 21 September 2021 link wap | 17.4427 |
| 20 September 2021 link wap | 17.3301 |
| 17 September 2021 link wap | 17.1891 |
| 16 September 2021 link wap | 17.0544 |
| 15 September 2021 link wap | 16.8973 |
| 14 September 2021 link wap | 16.8097 |
| 13 September 2021 link wap | 16.7103 |
| 10 September 2021 link wap | 16.6627 |
| 09 September 2021 link wap | 16.7458 |
| 08 September 2021 link wap | 16.8839 |
| 07 September 2021 link wap | 16.9774 |
| 06 September 2021 link wap | 16.9075 |
| 03 September 2021 link wap | 17.0285 |
| 02 September 2021 link wap | 16.9882 |
| 01 September 2021 link wap | 17.0532 |
| 31 August 2021 link wap | 17.2282 |
| 30 August 2021 link wap | 17.2578 |
| 27 August 2021 link wap | 17.5356 |
| 26 August 2021 link wap | 17.542 |
| 25 August 2021 link wap | 17.5801 |
| 24 August 2021 link wap | 17.6902 |
| 23 August 2021 link wap | 17.8218 |
| 20 August 2021 link wap | 17.875 |
| 19 August 2021 link wap | 17.7504 |
| 18 August 2021 link wap | 17.4356 |
| 17 August 2021 link wap | 17.4416 |
| 16 August 2021 link wap | 17.3852 |
| 13 August 2021 link wap | 17.4561 |
| 12 August 2021 link wap | 17.278 |
| 11 August 2021 link wap | 17.3326 |
| 10 August 2021 link wap | 17.3605 |
| 09 August 2021 link wap | 17.2075 |
| 06 August 2021 link wap | 17.0983 |
| 05 August 2021 link wap | 17.0232 |
| 04 August 2021 link wap | 16.9211 |
| 03 August 2021 link wap | 17.1001 |
| 02 August 2021 link wap | 17.0993 |
| 30 July 2021 link wap | 17.3283 |
| 29 July 2021 link wap | 17.3117 |
| 28 July 2021 link wap | 17.4792 |
| 27 July 2021 link wap | 17.5332 |
| 26 July 2021 link wap | 17.4846 |
| 23 July 2021 link wap | 17.3882 |
| 22 July 2021 link wap | 17.1449 |
| 21 July 2021 link wap | 17.2811 |
| 20 July 2021 link wap | 17.1349 |
| 19 July 2021 link wap | 17.0741 |
| 16 July 2021 link wap | 16.984 |
| 15 July 2021 link wap | 17.2028 |
| 14 July 2021 link wap | 17.2975 |
| 13 July 2021 link wap | 17.2735 |
| 12 July 2021 link wap | 17.1471 |
| 09 July 2021 link wap | 16.8759 |
| 08 July 2021 link wap | 17.0554 |
| 07 July 2021 link wap | 16.8666 |
| 06 July 2021 link wap | 16.8278 |
| 05 July 2021 link wap | 16.8813 |
| 02 July 2021 link wap | 17.0787 |
| 01 July 2021 link wap | 16.9744 |
| 30 June 2021 link wap | 17.0114 |
| 29 June 2021 link wap | 17.052 |
| 28 June 2021 link wap | 16.9846 |
| 25 June 2021 link wap | 16.8359 |
| 24 June 2021 link wap | 17.0028 |
| 23 June 2021 link wap | 16.9387 |
| 22 June 2021 link wap | 17.0431 |
| 21 June 2021 link wap | 16.9453 |
| 18 June 2021 link wap | 16.8223 |
| 17 June 2021 link wap | 16.8057 |
| 16 June 2021 link wap | 16.6604 |
| 15 June 2021 link wap | 16.68 |
| 14 June 2021 link wap | 16.7159 |
| 11 June 2021 link wap | 16.4782 |
| 10 June 2021 link wap | 16.6091 |
| 09 June 2021 link wap | 16.5303 |
| 08 June 2021 link wap | 16.4593 |
| 07 June 2021 link wap | 16.3923 |
| 04 June 2021 link wap | 16.5424 |
| 03 June 2021 link wap | 16.5218 |
| 02 June 2021 link wap | 16.7269 |
| 01 June 2021 link wap | 16.8285 |
| 31 May 2021 link wap | 16.7974 |
| 28 May 2021 link wap | 16.7945 |
| 27 May 2021 link wap | 16.7647 |
| 26 May 2021 link wap | 16.9282 |
| 25 May 2021 link wap | 16.9591 |
| 24 May 2021 link wap | 17.0622 |
| 21 May 2021 link wap | 16.988 |
| 20 May 2021 link wap | 17.1639 |
| 19 May 2021 link wap | 17.1447 |
| 18 May 2021 link wap | 17.0837 |
| 17 May 2021 link wap | 17.2064 |
| 14 May 2021 link wap | 17.0722 |
| 13 May 2021 link wap | 17.1055 |
| 12 May 2021 link wap | 16.9354 |
| 11 May 2021 link wap | 16.9847 |
| 10 May 2021 link wap | 17.0843 |
| 07 May 2021 link wap | 17.1863 |
| 06 May 2021 link wap | 17.2081 |
| 05 May 2021 link wap | 17.3013 |
| 04 May 2021 link wap | 17.4433 |
| 03 May 2021 link wap | 17.3953 |
| 30 April 2021 link wap | 17.3875 |
| 29 April 2021 link wap | 17.2752 |
| 28 April 2021 link wap | 17.3156 |
| 27 April 2021 link wap | 17.3383 |
| 26 April 2021 link wap | 17.2441 |
| 23 April 2021 link wap | 17.2068 |
| 22 April 2021 link wap | 17.2348 |
| 21 April 2021 link wap | 17.145 |
| 20 April 2021 link wap | 17.2287 |
| 19 April 2021 link wap | 17.1398 |
| 16 April 2021 link wap | 17.0967 |
| 15 April 2021 link wap | 17.0453 |
| 14 April 2021 link wap | 17.2989 |
| 13 April 2021 link wap | 17.4228 |
| 12 April 2021 link wap | 17.3878 |
| 09 April 2021 link wap | 17.31 |
| 08 April 2021 link wap | 17.2677 |
| 07 April 2021 link wap | 17.2803 |
| 06 April 2021 link wap | 17.1399 |
| 01 April 2021 link wap | 17.2074 |
| 31 March 2021 link wap | 17.3484 |
| 30 March 2021 link wap | 17.5396 |
| 29 March 2021 link wap | 17.6924 |
| 26 March 2021 link wap | 17.6845 |
| 25 March 2021 link wap | 17.6852 |
| 24 March 2021 link wap | 17.5248 |
| 23 March 2021 link wap | 17.5818 |
| 22 March 2021 link wap | 17.5657 |
| 19 March 2021 link wap | 17.5051 |
| 18 March 2021 link wap | 17.6202 |
| 17 March 2021 link wap | 17.718 |
| 16 March 2021 link wap | 17.7067 |
| 15 March 2021 link wap | 17.7316 |
| 12 March 2021 link wap | 17.8505 |
| 11 March 2021 link wap | 17.8077 |
| 10 March 2021 link wap | 18.174 |
| 09 March 2021 link wap | 18.3128 |
| 08 March 2021 link wap | 18.3582 |
| 05 March 2021 link wap | 18.2619 |
| 04 March 2021 link wap | 18.0926 |
| 03 March 2021 link wap | 18.0073 |
| 02 March 2021 link wap | 18.1353 |
| 01 March 2021 link wap | 18.1498 |
| 26 February 2021 link wap | 18.1025 |
| 25 February 2021 link wap | 18.1101 |
| 24 February 2021 link wap | 17.5723 |
| 23 February 2021 link wap | 17.8599 |
| 22 February 2021 link wap | 18.0732 |
| 19 February 2021 link wap | 17.7391 |
| 18 February 2021 link wap | 17.5602 |
| 17 February 2021 link wap | 17.8247 |
| 16 February 2021 link wap | 17.6544 |
| 15 February 2021 link wap | 17.5006 |
| 12 February 2021 link wap | 17.7362 |
| 11 February 2021 link wap | 17.7533 |
| 10 February 2021 link wap | 17.8301 |
| 09 February 2021 link wap | 17.8953 |
| 08 February 2021 link wap | 17.9701 |
| 05 February 2021 link wap | 17.9407 |
| 04 February 2021 link wap | 18.0297 |
| 03 February 2021 link wap | 17.9412 |
| 02 February 2021 link wap | 18.0067 |
| 01 February 2021 link wap | 18.1574 |
| 29 January 2021 link wap | 18.3058 |
| 28 January 2021 link wap | 18.4355 |
| 27 January 2021 link wap | 18.4379 |
| 26 January 2021 link wap | 18.4065 |
| 25 January 2021 link wap | 18.493 |
| 22 January 2021 link wap | 18.381 |
| 21 January 2021 link wap | 17.9988 |
| 20 January 2021 link wap | 18.1101 |
| 19 January 2021 link wap | 18.1181 |
| 18 January 2021 link wap | 18.4919 |
| 15 January 2021 link wap | 18.4627 |
| 14 January 2021 link wap | 18.4147 |
| 13 January 2021 link wap | 18.6329 |
| 12 January 2021 link wap | 18.7269 |
| 11 January 2021 link wap | 18.8079 |
| 08 January 2021 link wap | 18.7212 |
| 07 January 2021 link wap | 18.7919 |
| 06 January 2021 link wap | 18.5123 |
| 05 January 2021 link wap | 18.4194 |
| 04 January 2021 link wap | 17.9214 |
| 31 December 2020 link wap | 18.0219 |
| 30 December 2020 link wap | 18.0053 |
| 29 December 2020 link wap | 17.9651 |
| 28 December 2020 link wap | 17.8008 |
| 24 December 2020 link wap | 17.8252 |
| 23 December 2020 link wap | 17.7895 |
| 22 December 2020 link wap | 17.8544 |
| 21 December 2020 link wap | 18.0849 |
| 18 December 2020 link wap | 17.8699 |
| 17 December 2020 link wap | 17.982 |
| 16 December 2020 link wap | 18.1175 |
| 15 December 2020 link wap | 18.1409 |
| 14 December 2020 link wap | 18.2339 |
| 11 December 2020 link wap | 18.3435 |
| 10 December 2020 link wap | 18.1755 |
| 09 December 2020 link wap | 18.0756 |
| 08 December 2020 link wap | 18.2159 |
| 07 December 2020 link wap | 18.4244 |
| 04 December 2020 link wap | 18.4674 |
| 03 December 2020 link wap | 18.5475 |
| 02 December 2020 link wap | 18.5579 |
| 01 December 2020 link wap | 18.3311 |
