Istoric zar BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 17.4879 |
| 20 September 2022 link wap | 17.7261 |
| 19 September 2022 link wap | 17.7267 |
| 16 September 2022 link wap | 17.6004 |
| 15 September 2022 link wap | 17.5283 |
| 14 September 2022 link wap | 17.4342 |
| 13 September 2022 link wap | 17.3112 |
| 12 September 2022 link wap | 17.322 |
| 09 September 2022 link wap | 17.3753 |
| 08 September 2022 link wap | 17.3797 |
| 07 September 2022 link wap | 17.2582 |
| 06 September 2022 link wap | 17.0805 |
| 05 September 2022 link wap | 17.088 |
| 02 September 2022 link wap | 17.2791 |
| 01 September 2022 link wap | 17.1524 |
| 31 August 2022 link wap | 17.0667 |
| 30 August 2022 link wap | 16.8567 |
| 29 August 2022 link wap | 16.8891 |
| 26 August 2022 link wap | 16.7995 |
| 25 August 2022 link wap | 16.7903 |
| 24 August 2022 link wap | 16.8976 |
| 23 August 2022 link wap | 16.9568 |
| 22 August 2022 link wap | 17.0766 |
| 19 August 2022 link wap | 17.1007 |
| 18 August 2022 link wap | 17.0004 |
| 17 August 2022 link wap | 16.9125 |
| 16 August 2022 link wap | 16.6556 |
| 15 August 2022 link wap | 16.7375 |
| 12 August 2022 link wap | 16.7318 |
| 11 August 2022 link wap | 16.7083 |
| 10 August 2022 link wap | 16.8788 |
| 09 August 2022 link wap | 17.05 |
| 08 August 2022 link wap | 16.9694 |
| 05 August 2022 link wap | 17.0342 |
| 04 August 2022 link wap | 17.0352 |
| 03 August 2022 link wap | 17.1283 |
| 02 August 2022 link wap | 16.982 |
| 01 August 2022 link wap | 16.8613 |
| 29 July 2022 link wap | 16.8627 |
| 28 July 2022 link wap | 17.0011 |
| 27 July 2022 link wap | 17.1347 |
| 26 July 2022 link wap | 17.087 |
| 25 July 2022 link wap | 17.1502 |
| 22 July 2022 link wap | 17.2009 |
| 21 July 2022 link wap | 17.5195 |
| 20 July 2022 link wap | 17.3924 |
| 19 July 2022 link wap | 17.457 |
| 18 July 2022 link wap | 17.383 |
| 15 July 2022 link wap | 17.2875 |
| 14 July 2022 link wap | 17.202 |
| 13 July 2022 link wap | 17.0527 |
| 12 July 2022 link wap | 17.1509 |
| 11 July 2022 link wap | 17.1634 |
| 08 July 2022 link wap | 17.1922 |
| 07 July 2022 link wap | 17.0372 |
| 06 July 2022 link wap | 17.0246 |
| 05 July 2022 link wap | 16.9143 |
| 04 July 2022 link wap | 17.0275 |
| 01 July 2022 link wap | 17.1323 |
| 30 June 2022 link wap | 17.0143 |
| 29 June 2022 link wap | 16.9295 |
| 28 June 2022 link wap | 16.9072 |
| 27 June 2022 link wap | 16.7967 |
| 24 June 2022 link wap | 16.7137 |
| 23 June 2022 link wap | 16.817 |
| 22 June 2022 link wap | 16.7985 |
| 21 June 2022 link wap | 16.7881 |
| 20 June 2022 link wap | 16.8603 |
| 17 June 2022 link wap | 16.7133 |
| 16 June 2022 link wap | 16.6052 |
| 15 June 2022 link wap | 16.7111 |
| 14 June 2022 link wap | 16.7959 |
| 13 June 2022 link wap | 16.807 |
| 10 June 2022 link wap | 16.5209 |
| 09 June 2022 link wap | 16.4132 |
| 08 June 2022 link wap | 16.4626 |
| 07 June 2022 link wap | 16.4059 |
| 06 June 2022 link wap | 16.4142 |
| 03 June 2022 link wap | 16.6153 |
| 02 June 2022 link wap | 16.6143 |
| 01 June 2022 link wap | 16.609 |
| 31 May 2022 link wap | 16.745 |
| 30 May 2022 link wap | 16.648 |
| 27 May 2022 link wap | 16.746 |
| 26 May 2022 link wap | 16.9312 |
| 25 May 2022 link wap | 16.7628 |
| 24 May 2022 link wap | 16.7814 |
| 23 May 2022 link wap | 16.7437 |
| 20 May 2022 link wap | 16.7131 |
| 19 May 2022 link wap | 16.8315 |
| 18 May 2022 link wap | 16.7313 |
| 17 May 2022 link wap | 16.844 |
| 16 May 2022 link wap | 16.9195 |
| 13 May 2022 link wap | 16.7789 |
| 12 May 2022 link wap | 16.8806 |
| 11 May 2022 link wap | 16.9275 |
| 10 May 2022 link wap | 17.005 |
| 09 May 2022 link wap | 17.1332 |
| 06 May 2022 link wap | 16.9614 |
| 05 May 2022 link wap | 16.5862 |
| 04 May 2022 link wap | 16.6489 |
| 03 May 2022 link wap | 16.8303 |
| 02 May 2022 link wap | 16.7383 |
| 29 April 2022 link wap | 16.6473 |
| 28 April 2022 link wap | 16.7472 |
| 27 April 2022 link wap | 16.8406 |
| 26 April 2022 link wap | 16.7787 |
| 25 April 2022 link wap | 16.8549 |
| 22 April 2022 link wap | 16.8652 |
| 21 April 2022 link wap | 16.5996 |
| 20 April 2022 link wap | 16.3019 |
| 19 April 2022 link wap | 16.0401 |
| 14 April 2022 link wap | 15.9331 |
| 13 April 2022 link wap | 15.682 |
| 12 April 2022 link wap | 15.849 |
| 11 April 2022 link wap | 15.9127 |
| 08 April 2022 link wap | 15.9968 |
| 07 April 2022 link wap | 16.052 |
| 06 April 2022 link wap | 15.9934 |
| 05 April 2022 link wap | 15.9529 |
| 04 April 2022 link wap | 16.0957 |
| 01 April 2022 link wap | 16.1685 |
| 31 March 2022 link wap | 16.1727 |
| 30 March 2022 link wap | 16.1288 |
| 29 March 2022 link wap | 16.1804 |
| 28 March 2022 link wap | 15.9925 |
| 25 March 2022 link wap | 16.0386 |
| 24 March 2022 link wap | 16.1478 |
| 23 March 2022 link wap | 16.2501 |
| 22 March 2022 link wap | 16.343 |
| 21 March 2022 link wap | 16.4543 |
| 18 March 2022 link wap | 16.5347 |
| 17 March 2022 link wap | 16.5286 |
| 16 March 2022 link wap | 16.5574 |
| 15 March 2022 link wap | 16.6249 |
| 14 March 2022 link wap | 16.5029 |
| 11 March 2022 link wap | 16.4896 |
| 10 March 2022 link wap | 16.7264 |
| 09 March 2022 link wap | 16.656 |
| 08 March 2022 link wap | 16.7051 |
| 07 March 2022 link wap | 16.6951 |
| 04 March 2022 link wap | 16.8044 |
| 03 March 2022 link wap | 16.8798 |
| 02 March 2022 link wap | 17.1904 |
| 01 March 2022 link wap | 17.2145 |
| 28 February 2022 link wap | 17.2863 |
| 25 February 2022 link wap | 17.0315 |
| 24 February 2022 link wap | 17.1634 |
| 23 February 2022 link wap | 17.0508 |
| 22 February 2022 link wap | 17.1768 |
| 21 February 2022 link wap | 17.1895 |
| 18 February 2022 link wap | 17.0858 |
| 17 February 2022 link wap | 16.9893 |
| 16 February 2022 link wap | 17.214 |
| 15 February 2022 link wap | 17.1767 |
| 14 February 2022 link wap | 17.131 |
| 11 February 2022 link wap | 17.2736 |
| 10 February 2022 link wap | 17.3078 |
| 09 February 2022 link wap | 17.5281 |
| 08 February 2022 link wap | 17.638 |
| 07 February 2022 link wap | 17.7 |
| 04 February 2022 link wap | 17.5875 |
| 03 February 2022 link wap | 17.2864 |
| 02 February 2022 link wap | 17.3459 |
| 01 February 2022 link wap | 17.1633 |
| 31 January 2022 link wap | 17.3734 |
| 28 January 2022 link wap | 17.3844 |
| 27 January 2022 link wap | 17.1112 |
| 26 January 2022 link wap | 17.0858 |
| 25 January 2022 link wap | 17.2669 |
| 24 January 2022 link wap | 17.2509 |
| 21 January 2022 link wap | 17.1546 |
| 20 January 2022 link wap | 17.2531 |
| 19 January 2022 link wap | 17.3889 |
| 18 January 2022 link wap | 17.5398 |
| 17 January 2022 link wap | 17.601 |
| 14 January 2022 link wap | 17.6043 |
| 13 January 2022 link wap | 17.6381 |
| 12 January 2022 link wap | 17.5645 |
| 11 January 2022 link wap | 17.7094 |
| 10 January 2022 link wap | 17.6999 |
| 07 January 2022 link wap | 17.6701 |
| 06 January 2022 link wap | 17.7932 |
| 05 January 2022 link wap | 17.9369 |
| 04 January 2022 link wap | 18.108 |
| 03 January 2022 link wap | 17.9661 |
| 31 December 2021 link wap | 18.0625 |
| 30 December 2021 link wap | 18.0173 |
| 29 December 2021 link wap | 17.9471 |
| 28 December 2021 link wap | 17.8113 |
| 27 December 2021 link wap | 17.5609 |
| 24 December 2021 link wap | 17.5821 |
| 23 December 2021 link wap | 17.7769 |
| 22 December 2021 link wap | 17.9668 |
| 21 December 2021 link wap | 17.9025 |
| 20 December 2021 link wap | 17.8271 |
| 17 December 2021 link wap | 17.928 |
| 16 December 2021 link wap | 18.1121 |
| 15 December 2021 link wap | 18.1976 |
| 14 December 2021 link wap | 18.1219 |
| 13 December 2021 link wap | 17.9694 |
| 10 December 2021 link wap | 18.0414 |
| 09 December 2021 link wap | 18.019 |
| 08 December 2021 link wap | 17.8168 |
| 07 December 2021 link wap | 17.9612 |
| 06 December 2021 link wap | 18.0231 |
| 03 December 2021 link wap | 17.9509 |
| 02 December 2021 link wap | 17.9652 |
| 01 December 2021 link wap | 17.9011 |
