Cursuri medii zar
| Luna /An | Valoare |
|---|---|
| September 2022 | 17.383333 |
| August 2022 | 16.918230 |
| July 2022 | 17.160624 |
| June 2022 | 16.696055 |
| May 2022 | 16.813082 |
| April 2022 | 16.279558 |
| March 2022 | 16.513826 |
| February 2022 | 17.266285 |
| January 2022 | 17.528595 |
| December 2021 | 17.933139 |
| November 2021 | 17.705532 |
| October 2021 | 17.229986 |
| September 2021 | 17.137300 |
| August 2021 | 17.382736 |
| July 2021 | 17.164782 |
| June 2021 | 16.753950 |
| May 2021 | 17.076629 |
| April 2021 | 17.248630 |
| March 2021 | 17.828439 |
| February 2021 | 17.862885 |
| January 2021 | 18.429495 |
| December 2020 | 18.128641 |
| November 2020 | 18.401919 |
| October 2020 | 19.365732 |
| September 2020 | 19.733764 |
| August 2020 | 20.383562 |
| July 2020 | 19.217404 |
| June 2020 | 19.272636 |
| May 2020 | 19.811853 |
| April 2020 | 20.182170 |
| March 2020 | 18.410752 |
| February 2020 | 16.364005 |
| January 2020 | 16.009082 |
| December 2019 | 16.050215 |
| November 2019 | 16.344367 |
| October 2019 | 16.493861 |
| September 2019 | 16.320743 |
| August 2019 | 16.863245 |
| July 2019 | 15.741152 |
| June 2019 | 16.474880 |
| May 2019 | 16.137123 |
| April 2019 | 15.895875 |
| March 2019 | 16.250743 |
| February 2019 | 15.687945 |
| January 2019 | 15.828445 |
| December 2018 | 16.186963 |
| November 2018 | 16.011405 |
| October 2018 | 16.654791 |
| September 2018 | 17.229515 |
| August 2018 | 16.280796 |
| July 2018 | 15.659859 |
| June 2018 | 15.526238 |
| May 2018 | 14.818227 |
| April 2018 | 14.875560 |
| March 2018 | 14.621805 |
| February 2018 | 14.604120 |
| January 2018 | 14.891009 |
| December 2017 | 15.584695 |
| November 2017 | 16.518700 |
| October 2017 | 16.114541 |
| September 2017 | 15.676610 |
| August 2017 | 15.630983 |
| July 2017 | 15.135090 |
| June 2017 | 14.502455 |
| May 2017 | 14.666536 |
| April 2017 | 14.438378 |
| March 2017 | 13.812517 |
| February 2017 | 14.038940 |
| January 2017 | 14.401236 |
| December 2016 | 14.614243 |
| November 2016 | 15.035127 |
| October 2016 | 15.359286 |
| September 2016 | 15.730532 |
| August 2016 | 15.419835 |
| July 2016 | 15.944871 |
| June 2016 | 16.953052 |
| May 2016 | 17.335659 |
| April 2016 | 16.569514 |
| March 2016 | 17.118230 |
| February 2016 | 17.498743 |
| January 2016 | 17.759240 |
| December 2015 | 16.321036 |
| November 2015 | 15.174343 |
| October 2015 | 15.157932 |
| September 2015 | 15.306477 |
| August 2015 | 14.382062 |
| July 2015 | 13.697300 |
| June 2015 | 13.796455 |
| May 2015 | 13.350600 |
| April 2015 | 12.958755 |
| March 2015 | 13.075627 |
| February 2015 | 13.153220 |
| January 2015 | 13.459848 |
| December 2014 | 14.158238 |
| November 2014 | 13.835935 |
| October 2014 | 14.026622 |
| September 2014 | 14.157768 |
| August 2014 | 14.205167 |
| July 2014 | 14.436565 |
| June 2014 | 14.509429 |
| May 2014 | 14.299510 |
| April 2014 | 14.581510 |
| March 2014 | 14.861257 |
| February 2014 | 14.981950 |
| January 2014 | 14.824236 |
| December 2013 | 14.172670 |
| November 2013 | 13.762643 |
| October 2013 | 13.528348 |
| September 2013 | 13.328671 |
| August 2013 | 13.418995 |
| July 2013 | 12.967365 |
| June 2013 | 13.208830 |
| May 2013 | 12.179764 |
| April 2013 | 11.859214 |
| March 2013 | 11.916910 |
| February 2013 | 11.879600 |
| January 2013 | 11.695673 |
| December 2012 | 11.317889 |
| November 2012 | 11.298573 |
| October 2012 | 11.221522 |
| September 2012 | 10.651155 |
| August 2012 | 10.258500 |
| July 2012 | 10.137859 |
| June 2012 | 10.504990 |
| May 2012 | 10.441236 |
| April 2012 | 10.305958 |
| March 2012 | 10.047459 |
| February 2012 | 10.128943 |
| January 2012 | 10.340468 |
| December 2011 | 10.782886 |
| November 2011 | 11.054673 |
| October 2011 | 10.918762 |
| September 2011 | 10.395600 |
| August 2011 | 10.153235 |
| July 2011 | 9.700038 |
| June 2011 | 9.777224 |
| May 2011 | 9.846141 |
| April 2011 | 9.719958 |
| March 2011 | 9.686152 |
| February 2011 | 9.812615 |
| January 2011 | 9.265152 |
| December 2010 | 9.014287 |
| November 2010 | 9.531991 |
| October 2010 | 9.616505 |
| September 2010 | 9.323591 |
| August 2010 | 9.419182 |
| July 2010 | 9.635141 |
| June 2010 | 9.339841 |
| May 2010 | 9.611686 |
| April 2010 | 9.865815 |
| March 2010 | 10.058887 |
| February 2010 | 10.496365 |
| January 2010 | 10.649160 |
| December 2009 | 10.926068 |
| November 2009 | 11.213429 |
| October 2009 | 11.093786 |
| September 2009 | 10.949541 |
| August 2009 | 11.341514 |
| July 2009 | 11.200691 |
| June 2009 | 11.271832 |
| May 2009 | 11.447535 |
| April 2009 | 11.878380 |
| March 2009 | 12.987036 |
| February 2009 | 12.800540 |
| January 2009 | 13.125533 |
| December 2008 | 13.427543 |
| November 2008 | 12.878465 |
| October 2008 | 12.934096 |
| September 2008 | 11.589923 |
| August 2008 | 11.467986 |
| July 2008 | 12.032843 |
| June 2008 | 12.346676 |
| May 2008 | 11.869619 |
| April 2008 | 12.272909 |
| March 2008 | 12.371174 |
| February 2008 | 11.289890 |
| January 2008 | 10.310095 |
| December 2007 | 9.962621 |
| November 2007 | 9.855309 |
| October 2007 | 9.637109 |
| September 2007 | 9.891185 |
| August 2007 | 9.839104 |
| July 2007 | 9.571195 |
| June 2007 | 9.619819 |
| May 2007 | 9.485473 |
| April 2007 | 9.608937 |
| March 2007 | 9.741714 |
| February 2007 | 9.379715 |
| January 2007 | 9.343991 |
| December 2006 | 9.309211 |
| November 2006 | 9.361568 |
| October 2006 | 9.648055 |
| September 2006 | 9.455314 |
| August 2006 | 8.903352 |
| July 2006 | 8.989233 |
| June 2006 | 8.843095 |
| May 2006 | 8.085877 |
| April 2006 | 7.465556 |
| March 2006 | 7.517065 |
| February 2006 | 7.307910 |
| January 2006 | 7.381073 |
| December 2005 | 7.543900 |
| November 2005 | 7.850209 |
| October 2005 | 7.913910 |
| September 2005 | 7.793550 |
| August 2005 | 7.950787 |
| July 2005 | 7.694419 |
| June 2005 | 8.219414 |
| May 2005 | 8.050041 |
| April 2005 | 7.964929 |
| March 2005 | 7.963505 |
| February 2005 | 7.833705 |
| January 2005 | 7.838600 |
| December 2004 | 7.684748 |
| November 2004 | 7.856586 |
| October 2004 | 7.986114 |
| September 2004 | 7.994273 |
| August 2004 | 7.852650 |
| July 2004 | 7.513682 |
| June 2004 | 7.811036 |
| May 2004 | 8.143190 |
| April 2004 | 7.889045 |
| March 2004 | 8.132648 |
| February 2004 | 8.555490 |
| January 2004 | 8.778795 |
| December 2003 | 7.993448 |
| November 2003 | 7.880625 |
| October 2003 | 8.154009 |
| September 2003 | 8.214073 |
| August 2003 | 8.237495 |
| July 2003 | 8.584157 |
| June 2003 | 9.215995 |
| May 2003 | 8.905990 |
| April 2003 | 8.319225 |
| March 2003 | 8.696624 |
| February 2003 | 8.934730 |
| January 2003 | 9.234259 |
| December 2002 | 9.103850 |
| November 2002 | 9.658205 |
| October 2002 | 10.114787 |
| September 2002 | 10.398648 |
| August 2002 | 10.359127 |
| July 2002 | 10.014035 |
| June 2002 | 9.723860 |
| May 2002 | 9.284518 |
| April 2002 | 9.810319 |
| March 2002 | 10.097445 |
| February 2002 | 9.995525 |
| January 2002 | 10.253505 |
| December 2001 | 10.378306 |
| November 2001 | 8.646668 |
| October 2001 | 8.412991 |
| September 2001 | 7.887810 |
| August 2001 | 7.482322 |
| July 2001 | 7.058000 |
| June 2001 | 6.871767 |
| May 2001 | 6.965968 |
| April 2001 | 7.210668 |
| March 2001 | 7.170891 |
| February 2001 | 7.201810 |
| January 2001 | 7.298527 |
| December 2000 | 6.860232 |
| November 2000 | 6.577023 |
| October 2000 | 6.392827 |
| September 2000 | 6.245733 |
| August 2000 | 6.292157 |
| July 2000 | 6.462190 |
| June 2000 | 6.569123 |
| May 2000 | 6.378259 |
| April 2000 | 6.279161 |
| March 2000 | 6.240809 |
| February 2000 | 6.213190 |
| January 2000 | 6.203133 |
| December 1999 | 6.214482 |
| November 1999 | 6.348591 |
| October 1999 | 6.525024 |
| September 1999 | 6.364486 |
| August 1999 | 6.496936 |
| July 1999 | 6.320955 |
| June 1999 | 6.322514 |
| May 1999 | 6.571790 |
| April 1999 | 6.560286 |
| March 1999 | 6.754204 |
| February 1999 | 6.851460 |
| January 1999 | 6.957200 |
