Cursuri medii zar
| Luna /An | Valoare |
|---|---|
| May 2012 | 10.369700 |
| April 2012 | 10.305958 |
| March 2012 | 10.047459 |
| February 2012 | 10.128943 |
| January 2012 | 10.340468 |
| December 2011 | 10.782886 |
| November 2011 | 11.054673 |
| October 2011 | 10.918762 |
| September 2011 | 10.395600 |
| August 2011 | 10.153235 |
| July 2011 | 9.700038 |
| June 2011 | 9.777224 |
| May 2011 | 9.846141 |
| April 2011 | 9.719958 |
| March 2011 | 9.686152 |
| February 2011 | 9.812615 |
| January 2011 | 9.265152 |
| December 2010 | 9.014287 |
| November 2010 | 9.531991 |
| October 2010 | 9.616505 |
| September 2010 | 9.323591 |
| August 2010 | 9.419182 |
| July 2010 | 9.635141 |
| June 2010 | 9.339841 |
| May 2010 | 9.611686 |
| April 2010 | 9.865815 |
| March 2010 | 10.058887 |
| February 2010 | 10.496365 |
| January 2010 | 10.649160 |
| December 2009 | 10.926068 |
| November 2009 | 11.213429 |
| October 2009 | 11.093786 |
| September 2009 | 10.949541 |
| August 2009 | 11.341514 |
| July 2009 | 11.200691 |
| June 2009 | 11.271832 |
| May 2009 | 11.447535 |
| April 2009 | 11.878380 |
| March 2009 | 12.987036 |
| February 2009 | 12.800540 |
| January 2009 | 13.125533 |
| December 2008 | 13.427543 |
| November 2008 | 12.878465 |
| October 2008 | 12.934096 |
| September 2008 | 11.589923 |
| August 2008 | 11.467986 |
| July 2008 | 12.032843 |
| June 2008 | 12.346676 |
| May 2008 | 11.869619 |
| April 2008 | 12.272909 |
| March 2008 | 12.371174 |
| February 2008 | 11.289890 |
| January 2008 | 10.310095 |
| December 2007 | 9.962621 |
| November 2007 | 9.855309 |
| October 2007 | 9.637109 |
| September 2007 | 9.891185 |
| August 2007 | 9.839104 |
| July 2007 | 9.571195 |
| June 2007 | 9.619819 |
| May 2007 | 9.485473 |
| April 2007 | 9.608937 |
| March 2007 | 9.741714 |
| February 2007 | 9.379715 |
| January 2007 | 9.343991 |
| December 2006 | 9.309211 |
| November 2006 | 9.361568 |
| October 2006 | 9.648055 |
| September 2006 | 9.455314 |
| August 2006 | 8.903352 |
| July 2006 | 8.989233 |
| June 2006 | 8.843095 |
| May 2006 | 8.085877 |
| April 2006 | 7.465556 |
| March 2006 | 7.517065 |
| February 2006 | 7.307910 |
| January 2006 | 7.381073 |
| December 2005 | 7.543900 |
| November 2005 | 7.850209 |
| October 2005 | 7.913910 |
| September 2005 | 7.793550 |
| August 2005 | 7.950787 |
| July 2005 | 7.694419 |
| June 2005 | 8.219414 |
| May 2005 | 8.050041 |
| April 2005 | 7.964929 |
| March 2005 | 7.963505 |
| February 2005 | 7.833705 |
| January 2005 | 7.838600 |
| December 2004 | 7.684748 |
| November 2004 | 7.856586 |
| October 2004 | 7.986114 |
| September 2004 | 7.994273 |
| August 2004 | 7.852650 |
| July 2004 | 7.513682 |
| June 2004 | 7.811036 |
| May 2004 | 8.143190 |
| April 2004 | 7.889045 |
| March 2004 | 8.132648 |
| February 2004 | 8.555490 |
| January 2004 | 8.778795 |
| December 2003 | 7.993448 |
| November 2003 | 7.880625 |
| October 2003 | 8.154009 |
| September 2003 | 8.214073 |
| August 2003 | 8.237495 |
| July 2003 | 8.584157 |
| June 2003 | 9.215995 |
| May 2003 | 8.905990 |
| April 2003 | 8.319225 |
| March 2003 | 8.696624 |
| February 2003 | 8.934730 |
| January 2003 | 9.234259 |
| December 2002 | 9.103850 |
| November 2002 | 9.658205 |
| October 2002 | 10.114787 |
| September 2002 | 10.398648 |
| August 2002 | 10.359127 |
| July 2002 | 10.014035 |
| June 2002 | 9.723860 |
| May 2002 | 9.284518 |
| April 2002 | 9.810319 |
| March 2002 | 10.097445 |
| February 2002 | 9.995525 |
| January 2002 | 10.253505 |
| December 2001 | 10.378306 |
| November 2001 | 8.646668 |
| October 2001 | 8.412991 |
| September 2001 | 7.887810 |
| August 2001 | 7.482322 |
| July 2001 | 7.058000 |
| June 2001 | 6.871767 |
| May 2001 | 6.965968 |
| April 2001 | 7.210668 |
| March 2001 | 7.170891 |
| February 2001 | 7.201810 |
| January 2001 | 7.298527 |
| December 2000 | 6.860232 |
| November 2000 | 6.577023 |
| October 2000 | 6.392827 |
| September 2000 | 6.245733 |
| August 2000 | 6.292157 |
| July 2000 | 6.462190 |
| June 2000 | 6.569123 |
| May 2000 | 6.378259 |
| April 2000 | 6.279161 |
| March 2000 | 6.240809 |
| February 2000 | 6.213190 |
| January 2000 | 6.203133 |
| December 1999 | 6.214482 |
| November 1999 | 6.348591 |
| October 1999 | 6.525024 |
| September 1999 | 6.364486 |
| August 1999 | 6.496936 |
| July 1999 | 6.320955 |
| June 1999 | 6.322514 |
| May 1999 | 6.571790 |
| April 1999 | 6.560286 |
| March 1999 | 6.754204 |
| February 1999 | 6.851460 |
| January 1999 | 6.957200 |
