Istoric aed BNR
| Data | Valoare |
|---|---|
| 30 April 2025 link wap | 1.1921 |
| 29 April 2025 link wap | 1.19 |
| 28 April 2025 link wap | 1.1937 |
| 25 April 2025 link wap | 1.1933 |
| 24 April 2025 link wap | 1.1907 |
| 23 April 2025 link wap | 1.1864 |
| 22 April 2025 link wap | 1.1785 |
| 17 April 2025 link wap | 1.1913 |
| 16 April 2025 link wap | 1.1926 |
| 15 April 2025 link wap | 1.1947 |
| 14 April 2025 link wap | 1.1893 |
| 11 April 2025 link wap | 1.1875 |
| 10 April 2025 link wap | 1.2268 |
| 09 April 2025 link wap | 1.2283 |
| 08 April 2025 link wap | 1.2403 |
| 07 April 2025 link wap | 1.2369 |
| 04 April 2025 link wap | 1.2332 |
| 03 April 2025 link wap | 1.2283 |
| 02 April 2025 link wap | 1.254 |
| 01 April 2025 link wap | 1.2523 |
| 31 March 2025 link wap | 1.2525 |
| 28 March 2025 link wap | 1.2574 |
| 27 March 2025 link wap | 1.2571 |
| 26 March 2025 link wap | 1.2555 |
| 25 March 2025 link wap | 1.2515 |
| 24 March 2025 link wap | 1.2487 |
| 21 March 2025 link wap | 1.2507 |
| 20 March 2025 link wap | 1.2489 |
| 19 March 2025 link wap | 1.2431 |
| 18 March 2025 link wap | 1.2393 |
| 17 March 2025 link wap | 1.2426 |
| 14 March 2025 link wap | 1.2423 |
| 13 March 2025 link wap | 1.2469 |
| 12 March 2025 link wap | 1.2426 |
| 11 March 2025 link wap | 1.2437 |
| 10 March 2025 link wap | 1.2479 |
| 07 March 2025 link wap | 1.2468 |
| 06 March 2025 link wap | 1.2552 |
| 05 March 2025 link wap | 1.2673 |
| 04 March 2025 link wap | 1.2887 |
| 03 March 2025 link wap | 1.2979 |
| 28 February 2025 link wap | 1.3027 |
| 27 February 2025 link wap | 1.2934 |
| 26 February 2025 link wap | 1.2911 |
| 25 February 2025 link wap | 1.2943 |
| 24 February 2025 link wap | 1.2935 |
| 21 February 2025 link wap | 1.2944 |
| 20 February 2025 link wap | 1.2977 |
| 19 February 2025 link wap | 1.3004 |
| 18 February 2025 link wap | 1.2952 |
| 17 February 2025 link wap | 1.2919 |
| 14 February 2025 link wap | 1.2946 |
| 13 February 2025 link wap | 1.301 |
| 12 February 2025 link wap | 1.3063 |
| 11 February 2025 link wap | 1.3135 |
| 10 February 2025 link wap | 1.3115 |
| 07 February 2025 link wap | 1.3052 |
| 06 February 2025 link wap | 1.3077 |
| 05 February 2025 link wap | 1.2994 |
| 04 February 2025 link wap | 1.3115 |
| 03 February 2025 link wap | 1.3231 |
