Istoric aed BNR
| Data | Valoare |
|---|---|
| 12 March 2026 link wap | 1.2002 |
| 11 March 2026 link wap | 1.1948 |
| 10 March 2026 link wap | 1.1923 |
| 09 March 2026 link wap | 1.2009 |
| 06 March 2026 link wap | 1.1974 |
| 05 March 2026 link wap | 1.1949 |
| 04 March 2026 link wap | 1.1924 |
| 03 March 2026 link wap | 1.1963 |
| 02 March 2026 link wap | 1.1824 |
| 27 February 2026 link wap | 1.1757 |
| 26 February 2026 link wap | 1.1764 |
| 25 February 2026 link wap | 1.1776 |
| 24 February 2026 link wap | 1.177 |
| 23 February 2026 link wap | 1.176 |
| 20 February 2026 link wap | 1.1796 |
| 19 February 2026 link wap | 1.1766 |
| 18 February 2026 link wap | 1.172 |
| 17 February 2026 link wap | 1.1717 |
| 16 February 2026 link wap | 1.1691 |
| 13 February 2026 link wap | 1.1697 |
| 12 February 2026 link wap | 1.1674 |
| 11 February 2026 link wap | 1.1625 |
| 10 February 2026 link wap | 1.1636 |
| 09 February 2026 link wap | 1.1695 |
| 06 February 2026 link wap | 1.1759 |
| 05 February 2026 link wap | 1.1764 |
| 04 February 2026 link wap | 1.1742 |
| 03 February 2026 link wap | 1.1767 |
| 02 February 2026 link wap | 1.1696 |
| 30 January 2026 link wap | 1.1638 |
| 29 January 2026 link wap | 1.1612 |
| 28 January 2026 link wap | 1.1568 |
| 27 January 2026 link wap | 1.1674 |
| 26 January 2026 link wap | 1.1699 |
| 23 January 2026 link wap | 1.1819 |
| 22 January 2026 link wap | 1.1863 |
| 21 January 2026 link wap | 1.1852 |
| 20 January 2026 link wap | 1.1827 |
| 19 January 2026 link wap | 1.1925 |
| 16 January 2026 link wap | 1.1929 |
| 15 January 2026 link wap | 1.191 |
| 14 January 2026 link wap | 1.1886 |
| 13 January 2026 link wap | 1.1877 |
| 12 January 2026 link wap | 1.1861 |
| 09 January 2026 link wap | 1.1898 |
| 08 January 2026 link wap | 1.1859 |
| 05 January 2026 link wap | 1.1859 |
| 31 December 2025 link wap | 1.1822 |
| 30 December 2025 link wap | 1.1786 |
| 29 December 2025 link wap | 1.1772 |
| 24 December 2025 link wap | 1.1746 |
| 23 December 2025 link wap | 1.1748 |
| 22 December 2025 link wap | 1.1807 |
| 19 December 2025 link wap | 1.183 |
| 18 December 2025 link wap | 1.1821 |
| 17 December 2025 link wap | 1.1828 |
| 16 December 2025 link wap | 1.1793 |
| 15 December 2025 link wap | 1.1805 |
| 12 December 2025 link wap | 1.1818 |
| 11 December 2025 link wap | 1.1842 |
| 10 December 2025 link wap | 1.1917 |
| 09 December 2025 link wap | 1.1901 |
| 08 December 2025 link wap | 1.1889 |
| 05 December 2025 link wap | 1.19 |
| 04 December 2025 link wap | 1.1882 |
| 03 December 2025 link wap | 1.1886 |
| 02 December 2025 link wap | 1.1938 |
| 28 November 2025 link wap | 1.199 |
| 27 November 2025 link wap | 1.1965 |
| 26 November 2025 link wap | 1.1974 |
| 25 November 2025 link wap | 1.201 |
| 24 November 2025 link wap | 1.2003 |
| 21 November 2025 link wap | 1.203 |
| 20 November 2025 link wap | 1.2019 |
| 19 November 2025 link wap | 1.1973 |
| 18 November 2025 link wap | 1.1954 |
| 17 November 2025 link wap | 1.1932 |
| 14 November 2025 link wap | 1.1916 |
| 13 November 2025 link wap | 1.192 |
| 12 November 2025 link wap | 1.1965 |
| 11 November 2025 link wap | 1.1963 |
| 10 November 2025 link wap | 1.1974 |
| 07 November 2025 link wap | 1.1989 |
| 06 November 2025 link wap | 1.2026 |
| 05 November 2025 link wap | 1.2058 |
| 04 November 2025 link wap | 1.2036 |
| 03 November 2025 link wap | 1.2025 |
| 31 October 2025 link wap | 1.1965 |
| 30 October 2025 link wap | 1.1925 |
| 29 October 2025 link wap | 1.1882 |
| 28 October 2025 link wap | 1.1868 |
| 27 October 2025 link wap | 1.1893 |
| 24 October 2025 link wap | 1.1922 |
| 23 October 2025 link wap | 1.1932 |
| 22 October 2025 link wap | 1.1934 |
| 21 October 2025 link wap | 1.1908 |
| 20 October 2025 link wap | 1.1879 |
| 17 October 2025 link wap | 1.184 |
| 16 October 2025 link wap | 1.1882 |
| 15 October 2025 link wap | 1.1908 |
| 14 October 2025 link wap | 1.1989 |
| 13 October 2025 link wap | 1.1953 |
| 10 October 2025 link wap | 1.1974 |
| 09 October 2025 link wap | 1.1938 |
| 08 October 2025 link wap | 1.1952 |
| 07 October 2025 link wap | 1.1884 |
| 06 October 2025 link wap | 1.1876 |
| 03 October 2025 link wap | 1.1802 |
| 02 October 2025 link wap | 1.1777 |
| 01 October 2025 link wap | 1.179 |
| 30 September 2025 link wap | 1.1774 |
| 29 September 2025 link wap | 1.1799 |
| 26 September 2025 link wap | 1.1832 |
| 25 September 2025 link wap | 1.1764 |
| 24 September 2025 link wap | 1.1751 |
| 23 September 2025 link wap | 1.171 |
| 22 September 2025 link wap | 1.1739 |
| 19 September 2025 link wap | 1.1745 |
| 18 September 2025 link wap | 1.1658 |
| 17 September 2025 link wap | 1.1646 |
| 16 September 2025 link wap | 1.1666 |
| 15 September 2025 link wap | 1.1735 |
| 12 September 2025 link wap | 1.1778 |
| 11 September 2025 link wap | 1.1815 |
| 10 September 2025 link wap | 1.1788 |
| 09 September 2025 link wap | 1.174 |
| 08 September 2025 link wap | 1.1776 |
| 05 September 2025 link wap | 1.1833 |
| 04 September 2025 link wap | 1.1873 |
| 03 September 2025 link wap | 1.1856 |
| 02 September 2025 link wap | 1.1881 |
| 01 September 2025 link wap | 1.1781 |
