Istoric aud BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 2.9158 |
| 19 September 2019 link wap | 2.9113 |
| 18 September 2019 link wap | 2.93 |
| 17 September 2019 link wap | 2.9372 |
| 16 September 2019 link wap | 2.9454 |
| 13 September 2019 link wap | 2.9333 |
| 12 September 2019 link wap | 2.9555 |
| 11 September 2019 link wap | 2.9483 |
| 10 September 2019 link wap | 2.9388 |
| 09 September 2019 link wap | 2.9443 |
| 06 September 2019 link wap | 2.9339 |
| 05 September 2019 link wap | 2.9184 |
| 04 September 2019 link wap | 2.9142 |
| 03 September 2019 link wap | 2.9039 |
| 02 September 2019 link wap | 2.8974 |
| 30 August 2019 link wap | 2.8784 |
| 29 August 2019 link wap | 2.8791 |
| 28 August 2019 link wap | 2.8753 |
| 27 August 2019 link wap | 2.8804 |
| 26 August 2019 link wap | 2.8777 |
| 23 August 2019 link wap | 2.8854 |
| 22 August 2019 link wap | 2.885 |
| 21 August 2019 link wap | 2.892 |
| 20 August 2019 link wap | 2.8919 |
| 19 August 2019 link wap | 2.8836 |
| 16 August 2019 link wap | 2.8909 |
| 14 August 2019 link wap | 2.8561 |
| 13 August 2019 link wap | 2.8507 |
| 12 August 2019 link wap | 2.8548 |
| 09 August 2019 link wap | 2.8737 |
| 08 August 2019 link wap | 2.8627 |
| 07 August 2019 link wap | 2.8489 |
| 06 August 2019 link wap | 2.8681 |
| 05 August 2019 link wap | 2.8692 |
| 02 August 2019 link wap | 2.8962 |
