Istoric aud BNR
| Data | Valoare |
|---|---|
| 30 October 2025 link wap | 2.8759 |
| 29 October 2025 link wap | 2.8811 |
| 28 October 2025 link wap | 2.8595 |
| 27 October 2025 link wap | 2.8636 |
| 24 October 2025 link wap | 2.8446 |
| 23 October 2025 link wap | 2.8541 |
| 22 October 2025 link wap | 2.8464 |
| 21 October 2025 link wap | 2.8374 |
| 20 October 2025 link wap | 2.8327 |
| 17 October 2025 link wap | 2.8125 |
| 16 October 2025 link wap | 2.8394 |
| 15 October 2025 link wap | 2.8509 |
| 14 October 2025 link wap | 2.8403 |
| 13 October 2025 link wap | 2.8641 |
| 10 October 2025 link wap | 2.883 |
| 09 October 2025 link wap | 2.89 |
| 08 October 2025 link wap | 2.8802 |
| 07 October 2025 link wap | 2.8781 |
| 06 October 2025 link wap | 2.8765 |
| 03 October 2025 link wap | 2.8636 |
| 02 October 2025 link wap | 2.8613 |
| 01 October 2025 link wap | 2.8638 |
| 30 September 2025 link wap | 2.8576 |
| 29 September 2025 link wap | 2.8454 |
| 26 September 2025 link wap | 2.8379 |
| 25 September 2025 link wap | 2.8511 |
| 24 September 2025 link wap | 2.8536 |
| 23 September 2025 link wap | 2.8413 |
| 22 September 2025 link wap | 2.8443 |
| 19 September 2025 link wap | 2.8497 |
| 18 September 2025 link wap | 2.8479 |
| 17 September 2025 link wap | 2.8544 |
| 16 September 2025 link wap | 2.8579 |
| 15 September 2025 link wap | 2.8685 |
| 12 September 2025 link wap | 2.8769 |
| 11 September 2025 link wap | 2.866 |
| 10 September 2025 link wap | 2.8625 |
| 09 September 2025 link wap | 2.8526 |
| 08 September 2025 link wap | 2.8471 |
| 05 September 2025 link wap | 2.8439 |
| 04 September 2025 link wap | 2.8429 |
| 03 September 2025 link wap | 2.8443 |
| 02 September 2025 link wap | 2.8408 |
