Istoric aud BNR
| Data | Valoare |
|---|---|
| 19 July 2019 link wap | 2.9707 |
| 18 July 2019 link wap | 2.9632 |
| 17 July 2019 link wap | 2.959 |
| 16 July 2019 link wap | 2.9618 |
| 15 July 2019 link wap | 2.9511 |
| 12 July 2019 link wap | 2.9381 |
| 11 July 2019 link wap | 2.9324 |
| 10 July 2019 link wap | 2.92 |
| 09 July 2019 link wap | 2.9244 |
| 08 July 2019 link wap | 2.9363 |
| 05 July 2019 link wap | 2.9451 |
| 04 July 2019 link wap | 2.9383 |
| 03 July 2019 link wap | 2.9414 |
| 02 July 2019 link wap | 2.925 |
| 01 July 2019 link wap | 2.9245 |
| 28 June 2019 link wap | 2.9138 |
| 27 June 2019 link wap | 2.9055 |
| 26 June 2019 link wap | 2.9032 |
| 25 June 2019 link wap | 2.8901 |
| 24 June 2019 link wap | 2.8808 |
| 21 June 2019 link wap | 2.8898 |
| 20 June 2019 link wap | 2.8962 |
| 19 June 2019 link wap | 2.9004 |
| 18 June 2019 link wap | 2.8905 |
| 14 June 2019 link wap | 2.8912 |
| 13 June 2019 link wap | 2.8888 |
| 12 June 2019 link wap | 2.8986 |
| 11 June 2019 link wap | 2.9019 |
| 10 June 2019 link wap | 2.9088 |
| 07 June 2019 link wap | 2.9179 |
| 06 June 2019 link wap | 2.9309 |
| 05 June 2019 link wap | 2.9361 |
| 04 June 2019 link wap | 2.9388 |
| 03 June 2019 link wap | 2.9515 |
