Istoric aud BNR
| Data | Valoare |
|---|---|
| 22 August 2017 link wap | 3.0836 |
| 21 August 2017 link wap | 3.0939 |
| 18 August 2017 link wap | 3.0951 |
| 17 August 2017 link wap | 3.101 |
| 16 August 2017 link wap | 3.0665 |
| 14 August 2017 link wap | 3.0505 |
| 11 August 2017 link wap | 3.0566 |
| 10 August 2017 link wap | 3.0798 |
| 09 August 2017 link wap | 3.0692 |
| 08 August 2017 link wap | 3.0637 |
| 07 August 2017 link wap | 3.061 |
| 04 August 2017 link wap | 3.0627 |
| 03 August 2017 link wap | 3.0559 |
| 02 August 2017 link wap | 3.0629 |
| 01 August 2017 link wap | 3.0865 |
| 31 July 2017 link wap | 3.0993 |
| 28 July 2017 link wap | 3.0951 |
| 27 July 2017 link wap | 3.121 |
| 26 July 2017 link wap | 3.1028 |
| 25 July 2017 link wap | 3.104 |
| 24 July 2017 link wap | 3.1159 |
| 21 July 2017 link wap | 3.1134 |
| 20 July 2017 link wap | 3.1363 |
| 19 July 2017 link wap | 3.1418 |
| 18 July 2017 link wap | 3.1329 |
| 17 July 2017 link wap | 3.1102 |
| 14 July 2017 link wap | 3.1023 |
| 13 July 2017 link wap | 3.0998 |
| 12 July 2017 link wap | 3.0549 |
| 11 July 2017 link wap | 3.0511 |
| 10 July 2017 link wap | 3.0451 |
| 07 July 2017 link wap | 3.0524 |
| 06 July 2017 link wap | 3.0676 |
| 05 July 2017 link wap | 3.0764 |
| 04 July 2017 link wap | 3.0651 |
| 03 July 2017 link wap | 3.0669 |
