Istoric aud BNR
| Data | Valoare |
|---|---|
| 24 September 2020 link wap | 2.9451 |
| 23 September 2020 link wap | 2.9614 |
| 22 September 2020 link wap | 2.9854 |
| 21 September 2020 link wap | 2.9961 |
| 18 September 2020 link wap | 2.9944 |
| 17 September 2020 link wap | 3.0064 |
| 16 September 2020 link wap | 3 |
| 15 September 2020 link wap | 2.9933 |
| 14 September 2020 link wap | 2.9772 |
| 11 September 2020 link wap | 2.9853 |
| 10 September 2020 link wap | 2.9841 |
| 09 September 2020 link wap | 2.9868 |
| 08 September 2020 link wap | 2.9851 |
| 07 September 2020 link wap | 2.9892 |
| 04 September 2020 link wap | 2.9837 |
| 03 September 2020 link wap | 2.9888 |
| 02 September 2020 link wap | 2.9966 |
| 01 September 2020 link wap | 2.9832 |
| 31 August 2020 link wap | 2.9876 |
| 28 August 2020 link wap | 2.9757 |
| 27 August 2020 link wap | 2.9703 |
| 26 August 2020 link wap | 2.9493 |
| 25 August 2020 link wap | 2.9326 |
| 24 August 2020 link wap | 2.9392 |
| 21 August 2020 link wap | 2.9439 |
| 20 August 2020 link wap | 2.9254 |
| 19 August 2020 link wap | 2.946 |
| 18 August 2020 link wap | 2.9364 |
| 17 August 2020 link wap | 2.932 |
| 14 August 2020 link wap | 2.9293 |
| 13 August 2020 link wap | 2.9265 |
| 12 August 2020 link wap | 2.9324 |
| 11 August 2020 link wap | 2.9441 |
| 10 August 2020 link wap | 2.9421 |
| 07 August 2020 link wap | 2.951 |
| 06 August 2020 link wap | 2.9313 |
| 05 August 2020 link wap | 2.942 |
| 04 August 2020 link wap | 2.9278 |
| 03 August 2020 link wap | 2.9242 |
