Istoric aud BNR
| Data | Valoare |
|---|---|
| 22 May 2017 link wap | 3.0393 |
| 19 May 2017 link wap | 3.0424 |
| 18 May 2017 link wap | 3.0528 |
| 17 May 2017 link wap | 3.0379 |
| 16 May 2017 link wap | 3.0505 |
| 15 May 2017 link wap | 3.0894 |
| 12 May 2017 link wap | 3.0904 |
| 11 May 2017 link wap | 3.0845 |
| 10 May 2017 link wap | 3.086 |
| 09 May 2017 link wap | 3.0669 |
| 08 May 2017 link wap | 3.0786 |
| 05 May 2017 link wap | 3.0689 |
| 04 May 2017 link wap | 3.0811 |
| 03 May 2017 link wap | 3.1166 |
| 02 May 2017 link wap | 3.1358 |
| 28 April 2017 link wap | 3.0998 |
| 27 April 2017 link wap | 3.1061 |
| 26 April 2017 link wap | 3.1203 |
| 25 April 2017 link wap | 3.1266 |
| 24 April 2017 link wap | 3.1588 |
| 21 April 2017 link wap | 3.1984 |
| 20 April 2017 link wap | 3.1712 |
| 19 April 2017 link wap | 3.1752 |
| 18 April 2017 link wap | 3.1979 |
| 14 April 2017 link wap | 3.2246 |
| 13 April 2017 link wap | 3.2184 |
| 12 April 2017 link wap | 3.1951 |
| 11 April 2017 link wap | 3.1931 |
| 10 April 2017 link wap | 3.1949 |
| 07 April 2017 link wap | 3.2014 |
| 06 April 2017 link wap | 3.2061 |
| 05 April 2017 link wap | 3.2234 |
| 04 April 2017 link wap | 3.2234 |
| 03 April 2017 link wap | 3.244 |
