Istoric aud BNR
| Data | Valoare |
|---|---|
| 20 July 2018 link wap | 2.9463 |
| 19 July 2018 link wap | 2.9496 |
| 18 July 2018 link wap | 2.9463 |
| 17 July 2018 link wap | 2.9464 |
| 16 July 2018 link wap | 2.9583 |
| 13 July 2018 link wap | 2.9568 |
| 12 July 2018 link wap | 2.9459 |
| 11 July 2018 link wap | 2.9425 |
| 10 July 2018 link wap | 2.9574 |
| 09 July 2018 link wap | 2.961 |
| 06 July 2018 link wap | 2.9508 |
| 05 July 2018 link wap | 2.946 |
| 04 July 2018 link wap | 2.9577 |
| 03 July 2018 link wap | 2.9525 |
| 02 July 2018 link wap | 2.9499 |
| 29 June 2018 link wap | 2.9573 |
| 28 June 2018 link wap | 2.9552 |
| 27 June 2018 link wap | 2.9515 |
| 26 June 2018 link wap | 2.9577 |
| 25 June 2018 link wap | 2.9739 |
| 22 June 2018 link wap | 2.9756 |
| 21 June 2018 link wap | 2.9848 |
| 20 June 2018 link wap | 2.9802 |
| 19 June 2018 link wap | 2.9804 |
| 18 June 2018 link wap | 2.9961 |
| 15 June 2018 link wap | 3.0004 |
| 14 June 2018 link wap | 2.9821 |
| 13 June 2018 link wap | 3.009 |
| 12 June 2018 link wap | 3.0078 |
| 11 June 2018 link wap | 3.0066 |
| 08 June 2018 link wap | 2.9957 |
| 07 June 2018 link wap | 3.0145 |
| 06 June 2018 link wap | 3.0256 |
| 05 June 2018 link wap | 3.0336 |
| 04 June 2018 link wap | 3.0375 |
