Istoric aud BNR
| Data | Valoare |
|---|---|
| 21 May 2019 link wap | 2.9388 |
| 20 May 2019 link wap | 2.9528 |
| 17 May 2019 link wap | 2.934 |
| 16 May 2019 link wap | 2.9411 |
| 15 May 2019 link wap | 2.9407 |
| 14 May 2019 link wap | 2.9426 |
| 13 May 2019 link wap | 2.9578 |
| 10 May 2019 link wap | 2.9634 |
| 09 May 2019 link wap | 2.9669 |
| 08 May 2019 link wap | 2.9761 |
| 07 May 2019 link wap | 2.982 |
| 06 May 2019 link wap | 2.9698 |
| 03 May 2019 link wap | 2.9823 |
| 02 May 2019 link wap | 2.9843 |
| 30 April 2019 link wap | 2.9945 |
| 25 April 2019 link wap | 2.9934 |
| 24 April 2019 link wap | 2.987 |
| 23 April 2019 link wap | 3.0067 |
| 22 April 2019 link wap | 3.0188 |
| 19 April 2019 link wap | 3.0277 |
| 18 April 2019 link wap | 3.0296 |
| 17 April 2019 link wap | 3.031 |
| 16 April 2019 link wap | 3.0125 |
| 15 April 2019 link wap | 3.0196 |
| 12 April 2019 link wap | 3.0117 |
| 11 April 2019 link wap | 3.0203 |
| 10 April 2019 link wap | 3.0216 |
| 09 April 2019 link wap | 3.0138 |
| 08 April 2019 link wap | 3.0031 |
| 05 April 2019 link wap | 3.0119 |
| 04 April 2019 link wap | 3.0112 |
| 03 April 2019 link wap | 3.0135 |
| 02 April 2019 link wap | 3.0066 |
