Istoric aud BNR
| Data | Valoare |
|---|---|
| 23 May 2018 link wap | 2.9757 |
| 22 May 2018 link wap | 2.9712 |
| 21 May 2018 link wap | 2.9606 |
| 18 May 2018 link wap | 2.9505 |
| 17 May 2018 link wap | 2.9511 |
| 16 May 2018 link wap | 2.9368 |
| 15 May 2018 link wap | 2.9179 |
| 14 May 2018 link wap | 2.9174 |
| 11 May 2018 link wap | 2.9337 |
| 10 May 2018 link wap | 2.9224 |
| 09 May 2018 link wap | 2.9144 |
| 08 May 2018 link wap | 2.9201 |
| 07 May 2018 link wap | 2.9306 |
| 04 May 2018 link wap | 2.926 |
| 03 May 2018 link wap | 2.9295 |
| 02 May 2018 link wap | 2.9181 |
| 30 April 2018 link wap | 2.9067 |
| 27 April 2018 link wap | 2.915 |
| 26 April 2018 link wap | 2.8896 |
| 25 April 2018 link wap | 2.8872 |
| 24 April 2018 link wap | 2.8997 |
| 23 April 2018 link wap | 2.9074 |
| 20 April 2018 link wap | 2.9142 |
| 19 April 2018 link wap | 2.9362 |
| 18 April 2018 link wap | 2.9171 |
| 17 April 2018 link wap | 2.9218 |
| 16 April 2018 link wap | 2.9234 |
| 13 April 2018 link wap | 2.9464 |
| 12 April 2018 link wap | 2.9247 |
| 11 April 2018 link wap | 2.9194 |
| 10 April 2018 link wap | 2.9217 |
| 05 April 2018 link wap | 2.9174 |
| 04 April 2018 link wap | 2.9097 |
| 03 April 2018 link wap | 2.9089 |
| 02 April 2018 link wap | 2.899 |
