Istoric aud BNR
| Data | Valoare |
|---|---|
| 21 September 2018 link wap | 2.8801 |
| 20 September 2018 link wap | 2.8891 |
| 19 September 2018 link wap | 2.8832 |
| 18 September 2018 link wap | 2.8686 |
| 17 September 2018 link wap | 2.8585 |
| 14 September 2018 link wap | 2.8568 |
| 13 September 2018 link wap | 2.8674 |
| 12 September 2018 link wap | 2.8484 |
| 11 September 2018 link wap | 2.8372 |
| 10 September 2018 link wap | 2.8501 |
| 07 September 2018 link wap | 2.8531 |
| 06 September 2018 link wap | 2.8688 |
| 05 September 2018 link wap | 2.8711 |
| 04 September 2018 link wap | 2.8734 |
| 03 September 2018 link wap | 2.8812 |
| 31 August 2018 link wap | 2.8799 |
| 30 August 2018 link wap | 2.8957 |
| 29 August 2018 link wap | 2.9113 |
| 28 August 2018 link wap | 2.9203 |
| 27 August 2018 link wap | 2.9225 |
| 24 August 2018 link wap | 2.9178 |
| 23 August 2018 link wap | 2.9336 |
| 22 August 2018 link wap | 2.9442 |
| 21 August 2018 link wap | 2.9655 |
| 20 August 2018 link wap | 2.9775 |
| 17 August 2018 link wap | 2.9714 |
| 16 August 2018 link wap | 2.9785 |
| 14 August 2018 link wap | 2.967 |
| 13 August 2018 link wap | 2.9772 |
| 10 August 2018 link wap | 2.9678 |
| 09 August 2018 link wap | 2.9714 |
| 08 August 2018 link wap | 2.9689 |
| 07 August 2018 link wap | 2.978 |
| 06 August 2018 link wap | 2.9588 |
| 03 August 2018 link wap | 2.9379 |
| 02 August 2018 link wap | 2.9286 |
