Istoric aud BNR
| Data | Valoare |
|---|---|
| 19 November 2019 link wap | 2.942 |
| 18 November 2019 link wap | 2.9383 |
| 15 November 2019 link wap | 2.9313 |
| 14 November 2019 link wap | 2.9446 |
| 13 November 2019 link wap | 2.9526 |
| 12 November 2019 link wap | 2.9525 |
| 11 November 2019 link wap | 2.9613 |
| 08 November 2019 link wap | 2.9625 |
| 07 November 2019 link wap | 2.9651 |
| 06 November 2019 link wap | 2.9638 |
| 05 November 2019 link wap | 2.9574 |
| 04 November 2019 link wap | 2.9435 |
| 01 November 2019 link wap | 2.9426 |
| 31 October 2019 link wap | 2.9396 |
| 30 October 2019 link wap | 2.9388 |
| 29 October 2019 link wap | 2.938 |
| 28 October 2019 link wap | 2.9279 |
| 25 October 2019 link wap | 2.9197 |
| 24 October 2019 link wap | 2.9172 |
| 23 October 2019 link wap | 2.9308 |
| 22 October 2019 link wap | 2.9315 |
| 21 October 2019 link wap | 2.9314 |
| 18 October 2019 link wap | 2.9202 |
| 17 October 2019 link wap | 2.9162 |
| 16 October 2019 link wap | 2.9024 |
| 15 October 2019 link wap | 2.9196 |
| 14 October 2019 link wap | 2.9096 |
| 11 October 2019 link wap | 2.933 |
| 10 October 2019 link wap | 2.913 |
| 09 October 2019 link wap | 2.9183 |
| 08 October 2019 link wap | 2.917 |
| 07 October 2019 link wap | 2.9144 |
| 04 October 2019 link wap | 2.9209 |
| 03 October 2019 link wap | 2.9124 |
| 02 October 2019 link wap | 2.9065 |
