Istoric aud BNR
| Data | Valoare |
|---|---|
| 27 June 2017 link wap | 3.084 |
| 26 June 2017 link wap | 3.0976 |
| 23 June 2017 link wap | 3.0951 |
| 22 June 2017 link wap | 3.1065 |
| 21 June 2017 link wap | 3.1242 |
| 20 June 2017 link wap | 3.1375 |
| 19 June 2017 link wap | 3.1179 |
| 16 June 2017 link wap | 3.1189 |
| 15 June 2017 link wap | 3.1194 |
| 14 June 2017 link wap | 3.092 |
| 13 June 2017 link wap | 3.0741 |
| 12 June 2017 link wap | 3.0678 |
| 09 June 2017 link wap | 3.0738 |
| 08 June 2017 link wap | 3.0696 |
| 07 June 2017 link wap | 3.0631 |
| 06 June 2017 link wap | 3.0389 |
| 02 June 2017 link wap | 3.0036 |
| 31 May 2017 link wap | 3.0441 |
| 30 May 2017 link wap | 3.0444 |
| 29 May 2017 link wap | 3.0373 |
| 26 May 2017 link wap | 3.0252 |
| 25 May 2017 link wap | 3.0265 |
| 24 May 2017 link wap | 3.0424 |
| 23 May 2017 link wap | 3.038 |
| 22 May 2017 link wap | 3.0393 |
| 19 May 2017 link wap | 3.0424 |
| 18 May 2017 link wap | 3.0528 |
| 17 May 2017 link wap | 3.0379 |
| 16 May 2017 link wap | 3.0505 |
| 15 May 2017 link wap | 3.0894 |
| 12 May 2017 link wap | 3.0904 |
| 11 May 2017 link wap | 3.0845 |
| 10 May 2017 link wap | 3.086 |
| 09 May 2017 link wap | 3.0669 |
| 08 May 2017 link wap | 3.0786 |
| 05 May 2017 link wap | 3.0689 |
| 04 May 2017 link wap | 3.0811 |
| 03 May 2017 link wap | 3.1166 |
| 02 May 2017 link wap | 3.1358 |
