skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii aud

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda aud aud
Luna /An Valoare
May 2017 3.074740
April 2017 3.183089
March 2017 3.243304
February 2017 3.249970
January 2017 3.160050
December 2016 3.144760
November 2016 3.145400
October 2016 3.105490
September 2016 3.013786
August 2016 3.034895
July 2016 3.053262
June 2016 2.978033
May 2016 2.905752
April 2016 3.024257
March 2016 3.011470
February 2016 2.882495
January 2016 2.920620
December 2015 3.000343
November 2015 2.957790
October 2015 2.837805
September 2015 2.779818
August 2015 2.897281
July 2015 2.990143
June 2015 3.072676
May 2015 3.145130
April 2015 3.161471
March 2015 3.165468
February 2015 3.039940
January 2015 3.121740
December 2014 2.985680
November 2014 3.070345
October 2014 3.057200
September 2014 3.094695
August 2014 3.092035
July 2014 3.056970
June 2014 3.029075
May 2014 2.997686
April 2014 3.009748
March 2014 2.951843
February 2014 2.949465
January 2014 2.938567
December 2013 2.927540
November 2013 3.071395
October 2013 3.102665
September 2013 3.103357
August 2013 3.005357
July 2013 3.100396
June 2013 3.202495
May 2013 3.298948
April 2013 3.497377
March 2013 3.502457
February 2013 3.383680
January 2013 3.460124
December 2012 3.584668
November 2012 3.671724
October 2012 3.618483
September 2012 3.638120
August 2012 3.813450
July 2012 3.809418
June 2012 3.553860
May 2012 3.457236
April 2012 3.437230
March 2012 3.481486
February 2012 3.526995
January 2012 3.503765
December 2011 3.327150
November 2011 3.239732
October 2011 3.194762
September 2011 3.182864
August 2011 3.111832
July 2011 3.196857
June 2011 3.089938
May 2011 3.059186
April 2011 2.999335
March 2011 3.004435
February 2011 3.134985
January 2011 3.178176
December 2010 3.228291
November 2010 3.106914
October 2010 3.021257
September 2010 3.056841
August 2010 2.955577
July 2010 2.922832
June 2010 2.959777
May 2010 2.897650
April 2010 2.849152
March 2010 2.745726
February 2010 2.665950
January 2010 2.649235
December 2009 2.610862
November 2009 2.642238
October 2009 2.622614
September 2009 2.506559
August 2009 2.469248
July 2009 2.408009
June 2009 2.412405
May 2009 2.336405
April 2009 2.267895
March 2009 2.183295
February 2009 2.171105
January 2009 2.157010
December 2008 1.945610
November 2008 1.945765
October 2008 1.933978
September 2008 2.066068
August 2008 2.078300
July 2008 2.184304
June 2008 2.236367
May 2008 2.232367
April 2008 2.149290
March 2008 2.214695
February 2008 2.260948
January 2008 2.213105
December 2007 2.114478
November 2007 2.120918
October 2007 2.117643
September 2007 2.035885
August 2007 1.961000
July 2007 1.982514
June 2007 2.025262
May 2007 2.005400
April 2007 2.040480
March 2007 2.016714
February 2007 2.024030
January 2007 2.044490
December 2006 2.030733
November 2006 2.094664
October 2006 2.101718
September 2006 2.093662
August 2006 2.100939
July 2006 2.117995
June 2006 2.073850
May 2006 2.096445
April 2006 2.093979
March 2006 2.121722
February 2006 2.198350
January 2006 2.255110
December 2005 2.288895
November 2005 2.277955
October 2005 2.257476
September 2005 2.192845
August 2005 2.171565
July 2005 2.226175
June 2005 2.276600
May 2005 2.183438
April 2005 2.168000
March 2005 2.161457
February 2005 2.204565
January 2005 2.225514
December 2004 2.218741
November 2004 2.360645
October 2004 2.408124
September 2004 2.360827
August 2004 2.387245
July 2004 2.390309
June 2004 2.329555
May 2004 2.380829
April 2004 2.524910
March 2004 2.445722
February 2004 2.494315
January 2004 2.512150
December 2003 2.440725
November 2003 2.442620
October 2003 2.299191
September 2003 2.234281
August 2003 2.172467
July 2003 2.163670
June 2003 2.166781
May 2003 2.105224
April 2003 2.052424
March 2003 1.995843
February 2003 1.956965
January 2003 1.956385
December 2002 1.896616
November 2002 1.883919
October 2002 1.829065
September 2002 1.811900
August 2002 1.793323
July 2002 1.827422
June 2002 1.901225
May 2002 1.850637
April 2002 1.773477
March 2002 1.719733
February 2002 1.653200
January 2002 1.657057
December 2001 1.625424
November 2001 1.619009
October 2001 1.554157
September 2001 1.529185
August 2001 1.563678
July 2001 1.496964
June 2001 1.500443
May 2001 1.481323
April 2001 1.395025
March 2001 1.376091
February 2001 1.434170
January 2001 1.456371
December 2000 1.402500
November 2000 1.312268
October 2000 1.296164
September 2000 1.307186
August 2000 1.302761
July 2000 1.271176
June 2000 1.249677
May 2000 1.178518
April 2000 1.177720
March 2000 1.170826
February 2000 1.176690
January 2000 1.206955
December 1999 1.152443
November 1999 1.115641
October 1999 1.089462
September 1999 1.061518
August 1999 1.037964
July 1999 1.046714
June 1999 1.034845
May 1999 1.008910
April 1999 .949933
March 1999 .886539
February 1999 .784830
January 1999 .717105
December 1998 .650286
November 1998 .628629
October 1998 .579986
September 1998 .532545
August 1998 .517881
July 1998 .538596
June 1998 .517282
May 1998 .534125
April 1998 .547148
March 1998 .549941
February 1998 .554900
January 1998 .544305
Export CSV pentru aud Istoric pentru aud
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com