Istoric aud BNR
| Data | Valoare |
|---|---|
| 02 April 2026 link wap | 3.0413 |
| 01 April 2026 link wap | 3.0542 |
| 31 March 2026 link wap | 3.0489 |
| 30 March 2026 link wap | 3.0414 |
| 27 March 2026 link wap | 3.0523 |
| 26 March 2026 link wap | 3.057 |
| 25 March 2026 link wap | 3.0593 |
| 24 March 2026 link wap | 3.0664 |
| 23 March 2026 link wap | 3.0714 |
| 20 March 2026 link wap | 3.1149 |
| 19 March 2026 link wap | 3.1319 |
| 18 March 2026 link wap | 3.1363 |
| 17 March 2026 link wap | 3.1345 |
| 16 March 2026 link wap | 3.1297 |
| 13 March 2026 link wap | 3.1301 |
| 12 March 2026 link wap | 3.146 |
| 11 March 2026 link wap | 3.1439 |
| 10 March 2026 link wap | 3.1137 |
| 09 March 2026 link wap | 3.0935 |
| 06 March 2026 link wap | 3.0828 |
| 05 March 2026 link wap | 3.0913 |
| 04 March 2026 link wap | 3.086 |
| 03 March 2026 link wap | 3.0904 |
| 02 March 2026 link wap | 3.0781 |
| 27 February 2026 link wap | 3.0701 |
| 26 February 2026 link wap | 3.0724 |
| 25 February 2026 link wap | 3.0631 |
| 24 February 2026 link wap | 3.0498 |
| 23 February 2026 link wap | 3.0578 |
| 20 February 2026 link wap | 3.0579 |
| 19 February 2026 link wap | 3.0472 |
| 18 February 2026 link wap | 3.0442 |
| 17 February 2026 link wap | 3.0406 |
| 16 February 2026 link wap | 3.0425 |
| 13 February 2026 link wap | 3.034 |
| 12 February 2026 link wap | 3.0539 |
| 11 February 2026 link wap | 3.0417 |
| 10 February 2026 link wap | 3.0236 |
| 09 February 2026 link wap | 3.0161 |
| 06 February 2026 link wap | 3.0117 |
| 05 February 2026 link wap | 3.0137 |
| 04 February 2026 link wap | 3.0277 |
| 03 February 2026 link wap | 3.0269 |
| 02 February 2026 link wap | 2.9861 |
| 30 January 2026 link wap | 2.9908 |
| 29 January 2026 link wap | 3.0029 |
| 28 January 2026 link wap | 2.9801 |
| 27 January 2026 link wap | 2.9709 |
| 26 January 2026 link wap | 2.9759 |
| 23 January 2026 link wap | 2.9705 |
| 22 January 2026 link wap | 2.9641 |
| 21 January 2026 link wap | 2.9368 |
| 20 January 2026 link wap | 2.9243 |
| 19 January 2026 link wap | 2.9368 |
| 16 January 2026 link wap | 2.9395 |
| 15 January 2026 link wap | 2.9297 |
| 14 January 2026 link wap | 2.9189 |
| 13 January 2026 link wap | 2.9225 |
| 12 January 2026 link wap | 2.922 |
| 09 January 2026 link wap | 2.9194 |
| 08 January 2026 link wap | 2.9158 |
| 05 January 2026 link wap | 2.9114 |
