Istoric aud BNR
| Data | Valoare |
|---|---|
| 31 December 2025 link wap | 2.9009 |
| 30 December 2025 link wap | 2.9036 |
| 29 December 2025 link wap | 2.8989 |
| 24 December 2025 link wap | 2.8954 |
| 23 December 2025 link wap | 2.8895 |
| 22 December 2025 link wap | 2.8794 |
| 19 December 2025 link wap | 2.8718 |
| 18 December 2025 link wap | 2.8688 |
| 17 December 2025 link wap | 2.8756 |
| 16 December 2025 link wap | 2.8743 |
| 15 December 2025 link wap | 2.8811 |
| 12 December 2025 link wap | 2.8925 |
| 11 December 2025 link wap | 2.8925 |
| 10 December 2025 link wap | 2.9087 |
| 09 December 2025 link wap | 2.902 |
| 08 December 2025 link wap | 2.8992 |
| 05 December 2025 link wap | 2.9001 |
| 04 December 2025 link wap | 2.8856 |
| 03 December 2025 link wap | 2.8763 |
| 02 December 2025 link wap | 2.8707 |
| 28 November 2025 link wap | 2.8732 |
| 27 November 2025 link wap | 2.8668 |
| 26 November 2025 link wap | 2.8557 |
| 25 November 2025 link wap | 2.8488 |
| 24 November 2025 link wap | 2.8431 |
| 21 November 2025 link wap | 2.8428 |
| 20 November 2025 link wap | 2.8625 |
| 19 November 2025 link wap | 2.8528 |
| 18 November 2025 link wap | 2.8529 |
| 17 November 2025 link wap | 2.8562 |
| 14 November 2025 link wap | 2.8534 |
| 13 November 2025 link wap | 2.8761 |
| 12 November 2025 link wap | 2.8701 |
| 11 November 2025 link wap | 2.8657 |
| 10 November 2025 link wap | 2.8732 |
| 07 November 2025 link wap | 2.8555 |
| 06 November 2025 link wap | 2.8745 |
| 05 November 2025 link wap | 2.8701 |
| 04 November 2025 link wap | 2.8753 |
| 03 November 2025 link wap | 2.8921 |
| 31 October 2025 link wap | 2.8748 |
| 30 October 2025 link wap | 2.8759 |
| 29 October 2025 link wap | 2.8811 |
| 28 October 2025 link wap | 2.8595 |
| 27 October 2025 link wap | 2.8636 |
| 24 October 2025 link wap | 2.8446 |
| 23 October 2025 link wap | 2.8541 |
| 22 October 2025 link wap | 2.8464 |
| 21 October 2025 link wap | 2.8374 |
| 20 October 2025 link wap | 2.8327 |
| 17 October 2025 link wap | 2.8125 |
| 16 October 2025 link wap | 2.8394 |
| 15 October 2025 link wap | 2.8509 |
| 14 October 2025 link wap | 2.8403 |
| 13 October 2025 link wap | 2.8641 |
| 10 October 2025 link wap | 2.883 |
| 09 October 2025 link wap | 2.89 |
| 08 October 2025 link wap | 2.8802 |
| 07 October 2025 link wap | 2.8781 |
| 06 October 2025 link wap | 2.8765 |
| 03 October 2025 link wap | 2.8636 |
| 02 October 2025 link wap | 2.8613 |
| 01 October 2025 link wap | 2.8638 |
