Istoric aud BNR
| Data | Valoare |
|---|---|
| 10 March 2026 link wap | 3.1137 |
| 09 March 2026 link wap | 3.0935 |
| 06 March 2026 link wap | 3.0828 |
| 05 March 2026 link wap | 3.0913 |
| 04 March 2026 link wap | 3.086 |
| 03 March 2026 link wap | 3.0904 |
| 02 March 2026 link wap | 3.0781 |
| 27 February 2026 link wap | 3.0701 |
| 26 February 2026 link wap | 3.0724 |
| 25 February 2026 link wap | 3.0631 |
| 24 February 2026 link wap | 3.0498 |
| 23 February 2026 link wap | 3.0578 |
| 20 February 2026 link wap | 3.0579 |
| 19 February 2026 link wap | 3.0472 |
| 18 February 2026 link wap | 3.0442 |
| 17 February 2026 link wap | 3.0406 |
| 16 February 2026 link wap | 3.0425 |
| 13 February 2026 link wap | 3.034 |
| 12 February 2026 link wap | 3.0539 |
| 11 February 2026 link wap | 3.0417 |
| 10 February 2026 link wap | 3.0236 |
| 09 February 2026 link wap | 3.0161 |
| 06 February 2026 link wap | 3.0117 |
| 05 February 2026 link wap | 3.0137 |
| 04 February 2026 link wap | 3.0277 |
| 03 February 2026 link wap | 3.0269 |
| 02 February 2026 link wap | 2.9861 |
| 30 January 2026 link wap | 2.9908 |
| 29 January 2026 link wap | 3.0029 |
| 28 January 2026 link wap | 2.9801 |
| 27 January 2026 link wap | 2.9709 |
| 26 January 2026 link wap | 2.9759 |
| 23 January 2026 link wap | 2.9705 |
| 22 January 2026 link wap | 2.9641 |
| 21 January 2026 link wap | 2.9368 |
| 20 January 2026 link wap | 2.9243 |
| 19 January 2026 link wap | 2.9368 |
| 16 January 2026 link wap | 2.9395 |
| 15 January 2026 link wap | 2.9297 |
| 14 January 2026 link wap | 2.9189 |
| 13 January 2026 link wap | 2.9225 |
| 12 January 2026 link wap | 2.922 |
| 09 January 2026 link wap | 2.9194 |
| 08 January 2026 link wap | 2.9158 |
| 05 January 2026 link wap | 2.9114 |
| 31 December 2025 link wap | 2.9009 |
| 30 December 2025 link wap | 2.9036 |
| 29 December 2025 link wap | 2.8989 |
| 24 December 2025 link wap | 2.8954 |
| 23 December 2025 link wap | 2.8895 |
| 22 December 2025 link wap | 2.8794 |
| 19 December 2025 link wap | 2.8718 |
| 18 December 2025 link wap | 2.8688 |
| 17 December 2025 link wap | 2.8756 |
| 16 December 2025 link wap | 2.8743 |
| 15 December 2025 link wap | 2.8811 |
| 12 December 2025 link wap | 2.8925 |
| 11 December 2025 link wap | 2.8925 |
| 10 December 2025 link wap | 2.9087 |
| 09 December 2025 link wap | 2.902 |
| 08 December 2025 link wap | 2.8992 |
| 05 December 2025 link wap | 2.9001 |
| 04 December 2025 link wap | 2.8856 |
| 03 December 2025 link wap | 2.8763 |
| 02 December 2025 link wap | 2.8707 |
