Istoric aud BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 2.8827 |
| 04 June 2025 link wap | 2.8751 |
| 03 June 2025 link wap | 2.8633 |
| 02 June 2025 link wap | 2.8688 |
| 30 May 2025 link wap | 2.8689 |
| 29 May 2025 link wap | 2.8954 |
| 28 May 2025 link wap | 2.8748 |
| 27 May 2025 link wap | 2.8774 |
| 26 May 2025 link wap | 2.8924 |
| 23 May 2025 link wap | 2.8771 |
| 22 May 2025 link wap | 2.8754 |
| 21 May 2025 link wap | 2.8826 |
| 20 May 2025 link wap | 2.8993 |
| 19 May 2025 link wap | 2.8755 |
| 16 May 2025 link wap | 2.9259 |
| 15 May 2025 link wap | 2.9235 |
| 14 May 2025 link wap | 2.9403 |
| 13 May 2025 link wap | 2.9435 |
| 12 May 2025 link wap | 2.9381 |
| 09 May 2025 link wap | 2.9114 |
| 08 May 2025 link wap | 2.9098 |
| 07 May 2025 link wap | 2.9051 |
| 06 May 2025 link wap | 2.8685 |
| 05 May 2025 link wap | 2.8496 |
| 02 May 2025 link wap | 2.8253 |
| 30 April 2025 link wap | 2.8007 |
| 29 April 2025 link wap | 2.8032 |
| 28 April 2025 link wap | 2.8063 |
| 25 April 2025 link wap | 2.7957 |
| 24 April 2025 link wap | 2.7902 |
| 23 April 2025 link wap | 2.795 |
| 22 April 2025 link wap | 2.7722 |
| 17 April 2025 link wap | 2.7801 |
| 16 April 2025 link wap | 2.7898 |
| 15 April 2025 link wap | 2.7866 |
| 14 April 2025 link wap | 2.7644 |
| 11 April 2025 link wap | 2.7161 |
| 10 April 2025 link wap | 2.7713 |
| 09 April 2025 link wap | 2.7136 |
| 08 April 2025 link wap | 2.7506 |
| 07 April 2025 link wap | 2.7335 |
| 04 April 2025 link wap | 2.8108 |
| 03 April 2025 link wap | 2.8609 |
| 02 April 2025 link wap | 2.9077 |
| 01 April 2025 link wap | 2.8796 |
| 31 March 2025 link wap | 2.8759 |
| 28 March 2025 link wap | 2.9091 |
| 27 March 2025 link wap | 2.9123 |
| 26 March 2025 link wap | 2.9178 |
| 25 March 2025 link wap | 2.9024 |
| 24 March 2025 link wap | 2.8907 |
| 21 March 2025 link wap | 2.8888 |
| 20 March 2025 link wap | 2.884 |
| 19 March 2025 link wap | 2.8893 |
| 18 March 2025 link wap | 2.9011 |
| 17 March 2025 link wap | 2.8984 |
| 14 March 2025 link wap | 2.8781 |
| 13 March 2025 link wap | 2.8802 |
| 12 March 2025 link wap | 2.8705 |
| 11 March 2025 link wap | 2.8712 |
| 10 March 2025 link wap | 2.8985 |
| 07 March 2025 link wap | 2.8889 |
| 06 March 2025 link wap | 2.9176 |
| 05 March 2025 link wap | 2.9246 |
| 04 March 2025 link wap | 2.9458 |
| 03 March 2025 link wap | 2.9665 |
