Istoric aud BNR
| Data | Valoare |
|---|---|
| 11 June 2026 link wap | 3.1787 |
| 10 June 2026 link wap | 3.1742 |
| 09 June 2026 link wap | 3.1957 |
| 08 June 2026 link wap | 3.2121 |
| 05 June 2026 link wap | 3.2188 |
| 04 June 2026 link wap | 3.2271 |
| 03 June 2026 link wap | 3.2446 |
| 02 June 2026 link wap | 3.2421 |
| 29 May 2026 link wap | 3.2269 |
| 28 May 2026 link wap | 3.2177 |
| 27 May 2026 link wap | 3.2138 |
| 26 May 2026 link wap | 3.2225 |
| 25 May 2026 link wap | 3.2303 |
| 22 May 2026 link wap | 3.2252 |
| 21 May 2026 link wap | 3.2174 |
| 20 May 2026 link wap | 3.2127 |
| 19 May 2026 link wap | 3.1996 |
| 18 May 2026 link wap | 3.2048 |
| 15 May 2026 link wap | 3.2005 |
| 14 May 2026 link wap | 3.2217 |
| 13 May 2026 link wap | 3.2208 |
| 12 May 2026 link wap | 3.2043 |
| 11 May 2026 link wap | 3.2117 |
| 08 May 2026 link wap | 3.2183 |
| 07 May 2026 link wap | 3.2463 |
| 06 May 2026 link wap | 3.2483 |
| 05 May 2026 link wap | 3.197 |
| 04 May 2026 link wap | 3.1939 |
| 30 April 2026 link wap | 3.1411 |
| 29 April 2026 link wap | 3.1174 |
| 28 April 2026 link wap | 3.1251 |
| 27 April 2026 link wap | 3.1164 |
| 24 April 2026 link wap | 3.1071 |
| 23 April 2026 link wap | 3.1127 |
| 22 April 2026 link wap | 3.1063 |
| 21 April 2026 link wap | 3.1013 |
| 20 April 2026 link wap | 3.1016 |
| 17 April 2026 link wap | 3.1008 |
| 16 April 2026 link wap | 3.099 |
| 15 April 2026 link wap | 3.0859 |
| 14 April 2026 link wap | 3.0723 |
| 09 April 2026 link wap | 3.0678 |
| 08 April 2026 link wap | 3.0702 |
| 07 April 2026 link wap | 3.0593 |
| 06 April 2026 link wap | 3.057 |
| 03 April 2026 link wap | 3.0502 |
| 02 April 2026 link wap | 3.0413 |
| 01 April 2026 link wap | 3.0542 |
| 31 March 2026 link wap | 3.0489 |
| 30 March 2026 link wap | 3.0414 |
| 27 March 2026 link wap | 3.0523 |
| 26 March 2026 link wap | 3.057 |
| 25 March 2026 link wap | 3.0593 |
| 24 March 2026 link wap | 3.0664 |
| 23 March 2026 link wap | 3.0714 |
| 20 March 2026 link wap | 3.1149 |
| 19 March 2026 link wap | 3.1319 |
| 18 March 2026 link wap | 3.1363 |
| 17 March 2026 link wap | 3.1345 |
| 16 March 2026 link wap | 3.1297 |
| 13 March 2026 link wap | 3.1301 |
| 12 March 2026 link wap | 3.146 |
| 11 March 2026 link wap | 3.1439 |
| 10 March 2026 link wap | 3.1137 |
| 09 March 2026 link wap | 3.0935 |
| 06 March 2026 link wap | 3.0828 |
| 05 March 2026 link wap | 3.0913 |
| 04 March 2026 link wap | 3.086 |
| 03 March 2026 link wap | 3.0904 |
| 02 March 2026 link wap | 3.0781 |
