Istoric aud BNR
| Data | Valoare |
|---|---|
| 20 August 2025 link wap | 2.7972 |
| 19 August 2025 link wap | 2.8102 |
| 18 August 2025 link wap | 2.8217 |
| 14 August 2025 link wap | 2.8296 |
| 13 August 2025 link wap | 2.8321 |
| 12 August 2025 link wap | 2.8349 |
| 11 August 2025 link wap | 2.8372 |
| 08 August 2025 link wap | 2.8417 |
| 07 August 2025 link wap | 2.8369 |
| 06 August 2025 link wap | 2.844 |
| 05 August 2025 link wap | 2.8397 |
| 04 August 2025 link wap | 2.8431 |
| 01 August 2025 link wap | 2.8605 |
| 31 July 2025 link wap | 2.8627 |
| 30 July 2025 link wap | 2.8567 |
| 29 July 2025 link wap | 2.8562 |
| 28 July 2025 link wap | 2.8348 |
| 25 July 2025 link wap | 2.8359 |
| 24 July 2025 link wap | 2.8548 |
| 23 July 2025 link wap | 2.8443 |
| 22 July 2025 link wap | 2.8235 |
| 21 July 2025 link wap | 2.8354 |
| 18 July 2025 link wap | 2.8425 |
| 17 July 2025 link wap | 2.8298 |
| 16 July 2025 link wap | 2.8462 |
| 15 July 2025 link wap | 2.8553 |
| 14 July 2025 link wap | 2.8547 |
| 11 July 2025 link wap | 2.8583 |
| 10 July 2025 link wap | 2.8397 |
| 09 July 2025 link wap | 2.8311 |
| 08 July 2025 link wap | 2.8232 |
| 07 July 2025 link wap | 2.8027 |
| 04 July 2025 link wap | 2.8177 |
| 03 July 2025 link wap | 2.8215 |
| 02 July 2025 link wap | 2.825 |
| 01 July 2025 link wap | 2.8288 |
| 30 June 2025 link wap | 2.8288 |
| 27 June 2025 link wap | 2.8371 |
| 26 June 2025 link wap | 2.8285 |
| 25 June 2025 link wap | 2.8299 |
| 24 June 2025 link wap | 2.833 |
| 23 June 2025 link wap | 2.8081 |
| 20 June 2025 link wap | 2.8437 |
| 19 June 2025 link wap | 2.837 |
| 18 June 2025 link wap | 2.8431 |
| 17 June 2025 link wap | 2.8404 |
| 16 June 2025 link wap | 2.8282 |
| 13 June 2025 link wap | 2.8298 |
| 12 June 2025 link wap | 2.8261 |
| 11 June 2025 link wap | 2.8621 |
| 10 June 2025 link wap | 2.8746 |
| 06 June 2025 link wap | 2.8663 |
| 05 June 2025 link wap | 2.8827 |
| 04 June 2025 link wap | 2.8751 |
| 03 June 2025 link wap | 2.8633 |
| 02 June 2025 link wap | 2.8688 |
| 30 May 2025 link wap | 2.8689 |
| 29 May 2025 link wap | 2.8954 |
| 28 May 2025 link wap | 2.8748 |
| 27 May 2025 link wap | 2.8774 |
| 26 May 2025 link wap | 2.8924 |
| 23 May 2025 link wap | 2.8771 |
| 22 May 2025 link wap | 2.8754 |
| 21 May 2025 link wap | 2.8826 |
| 20 May 2025 link wap | 2.8993 |
| 19 May 2025 link wap | 2.8755 |
| 16 May 2025 link wap | 2.9259 |
| 15 May 2025 link wap | 2.9235 |
| 14 May 2025 link wap | 2.9403 |
| 13 May 2025 link wap | 2.9435 |
| 12 May 2025 link wap | 2.9381 |
| 09 May 2025 link wap | 2.9114 |
| 08 May 2025 link wap | 2.9098 |
| 07 May 2025 link wap | 2.9051 |
| 06 May 2025 link wap | 2.8685 |
| 05 May 2025 link wap | 2.8496 |
| 02 May 2025 link wap | 2.8253 |
