skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric aud BNR

Cursul aud aud
de la data 01 June 2019
Banca Nationala a Romaniei
Data Valoare
05 June 2020 link wap 2.9792
04 June 2020 link wap 2.9737
03 June 2020 link wap 2.978
02 June 2020 link wap 2.9727
29 May 2020 link wap 2.8967
28 May 2020 link wap 2.91
27 May 2020 link wap 2.9363
26 May 2020 link wap 2.9233
25 May 2020 link wap 2.904
22 May 2020 link wap 2.8989
21 May 2020 link wap 2.8976
20 May 2020 link wap 2.9035
18 May 2020 link wap 2.8857
15 May 2020 link wap 2.8908
14 May 2020 link wap 2.8872
13 May 2020 link wap 2.8916
12 May 2020 link wap 2.897
11 May 2020 link wap 2.9047
08 May 2020 link wap 2.9048
07 May 2020 link wap 2.8874
06 May 2020 link wap 2.8734
05 May 2020 link wap 2.8651
04 May 2020 link wap 2.8365
30 April 2020 link wap 2.9135
29 April 2020 link wap 2.9053
28 April 2020 link wap 2.8934
27 April 2020 link wap 2.8805
24 April 2020 link wap 2.8639
23 April 2020 link wap 2.8511
22 April 2020 link wap 2.8233
21 April 2020 link wap 2.8029
16 April 2020 link wap 2.7988
15 April 2020 link wap 2.8012
14 April 2020 link wap 2.8195
13 April 2020 link wap 2.8036
10 April 2020 link wap 2.8005
09 April 2020 link wap 2.7631
08 April 2020 link wap 2.7355
07 April 2020 link wap 2.7427
06 April 2020 link wap 2.7111
03 April 2020 link wap 2.6811
02 April 2020 link wap 2.6946
01 April 2020 link wap 2.6776
31 March 2020 link wap 2.6973
30 March 2020 link wap 2.6826
27 March 2020 link wap 2.6686
26 March 2020 link wap 2.6396
25 March 2020 link wap 2.6955
24 March 2020 link wap 2.6521
23 March 2020 link wap 2.602
20 March 2020 link wap 2.6774
19 March 2020 link wap 2.5643
18 March 2020 link wap 2.6134
17 March 2020 link wap 2.6406
16 March 2020 link wap 2.6682
13 March 2020 link wap 2.7186
12 March 2020 link wap 2.7444
11 March 2020 link wap 2.776
10 March 2020 link wap 2.7811
09 March 2020 link wap 2.7874
06 March 2020 link wap 2.8254
05 March 2020 link wap 2.8532
04 March 2020 link wap 2.8537
03 March 2020 link wap 2.84
02 March 2020 link wap 2.8421
28 February 2020 link wap 2.8419
27 February 2020 link wap 2.8889
26 February 2020 link wap 2.9024
25 February 2020 link wap 2.9273
24 February 2020 link wap 2.9261
21 February 2020 link wap 2.9317
20 February 2020 link wap 2.936
19 February 2020 link wap 2.9619
18 February 2020 link wap 2.9491
17 February 2020 link wap 2.9596
14 February 2020 link wap 2.9555
13 February 2020 link wap 2.9459
12 February 2020 link wap 2.9435
11 February 2020 link wap 2.9302
10 February 2020 link wap 2.9146
07 February 2020 link wap 2.9042
06 February 2020 link wap 2.9209
05 February 2020 link wap 2.9335
04 February 2020 link wap 2.8996
03 February 2020 link wap 2.8904
31 January 2020 link wap 2.8997
30 January 2020 link wap 2.9203
29 January 2020 link wap 2.9311
28 January 2020 link wap 2.926
27 January 2020 link wap 2.9361
23 January 2020 link wap 2.9606
22 January 2020 link wap 2.9497
21 January 2020 link wap 2.9519
20 January 2020 link wap 2.9587
17 January 2020 link wap 2.9663
16 January 2020 link wap 2.9639
15 January 2020 link wap 2.9574
14 January 2020 link wap 2.96
13 January 2020 link wap 2.9647
10 January 2020 link wap 2.9624
09 January 2020 link wap 2.9507
08 January 2020 link wap 2.9483
07 January 2020 link wap 2.9404
06 January 2020 link wap 2.9664
03 January 2020 link wap 2.9778
31 December 2019 link wap 2.9874
30 December 2019 link wap 2.9866
27 December 2019 link wap 2.9889
24 December 2019 link wap 2.985
23 December 2019 link wap 2.9797
20 December 2019 link wap 2.9629
19 December 2019 link wap 2.9468
18 December 2019 link wap 2.9406
17 December 2019 link wap 2.9332
16 December 2019 link wap 2.9521
13 December 2019 link wap 2.9562
12 December 2019 link wap 2.9552
11 December 2019 link wap 2.9476
10 December 2019 link wap 2.9402
09 December 2019 link wap 2.9453
06 December 2019 link wap 2.9491
05 December 2019 link wap 2.9417
04 December 2019 link wap 2.9442
03 December 2019 link wap 2.952
02 December 2019 link wap 2.9446
29 November 2019 link wap 2.9428
28 November 2019 link wap 2.9366
27 November 2019 link wap 2.946
26 November 2019 link wap 2.9381
25 November 2019 link wap 2.9412
22 November 2019 link wap 2.9307
21 November 2019 link wap 2.9372
20 November 2019 link wap 2.9407
19 November 2019 link wap 2.942
18 November 2019 link wap 2.9383
15 November 2019 link wap 2.9313
14 November 2019 link wap 2.9446
13 November 2019 link wap 2.9526
12 November 2019 link wap 2.9525
11 November 2019 link wap 2.9613
08 November 2019 link wap 2.9625
07 November 2019 link wap 2.9651
06 November 2019 link wap 2.9638
05 November 2019 link wap 2.9574
04 November 2019 link wap 2.9435
01 November 2019 link wap 2.9426
31 October 2019 link wap 2.9396
30 October 2019 link wap 2.9388
29 October 2019 link wap 2.938
28 October 2019 link wap 2.9279
25 October 2019 link wap 2.9197
24 October 2019 link wap 2.9172
23 October 2019 link wap 2.9308
22 October 2019 link wap 2.9315
21 October 2019 link wap 2.9314
18 October 2019 link wap 2.9202
17 October 2019 link wap 2.9162
16 October 2019 link wap 2.9024
15 October 2019 link wap 2.9196
14 October 2019 link wap 2.9096
11 October 2019 link wap 2.933
10 October 2019 link wap 2.913
09 October 2019 link wap 2.9183
08 October 2019 link wap 2.917
07 October 2019 link wap 2.9144
04 October 2019 link wap 2.9209
03 October 2019 link wap 2.9124
02 October 2019 link wap 2.9065
01 October 2019 link wap 2.9214
30 September 2019 link wap 2.9363
27 September 2019 link wap 2.9379
26 September 2019 link wap 2.9333
25 September 2019 link wap 2.9255
24 September 2019 link wap 2.9271
23 September 2019 link wap 2.9291
20 September 2019 link wap 2.9158
19 September 2019 link wap 2.9113
18 September 2019 link wap 2.93
17 September 2019 link wap 2.9372
16 September 2019 link wap 2.9454
13 September 2019 link wap 2.9333
12 September 2019 link wap 2.9555
11 September 2019 link wap 2.9483
10 September 2019 link wap 2.9388
09 September 2019 link wap 2.9443
06 September 2019 link wap 2.9339
05 September 2019 link wap 2.9184
04 September 2019 link wap 2.9142
03 September 2019 link wap 2.9039
02 September 2019 link wap 2.8974
30 August 2019 link wap 2.8784
29 August 2019 link wap 2.8791
28 August 2019 link wap 2.8753
27 August 2019 link wap 2.8804
26 August 2019 link wap 2.8777
23 August 2019 link wap 2.8854
22 August 2019 link wap 2.885
21 August 2019 link wap 2.892
20 August 2019 link wap 2.8919
19 August 2019 link wap 2.8836
16 August 2019 link wap 2.8909
14 August 2019 link wap 2.8561
13 August 2019 link wap 2.8507
12 August 2019 link wap 2.8548
09 August 2019 link wap 2.8737
08 August 2019 link wap 2.8627
07 August 2019 link wap 2.8489
06 August 2019 link wap 2.8681
05 August 2019 link wap 2.8692
02 August 2019 link wap 2.8962
01 August 2019 link wap 2.9361
31 July 2019 link wap 2.9276
30 July 2019 link wap 2.9243
29 July 2019 link wap 2.9352
26 July 2019 link wap 2.9392
25 July 2019 link wap 2.9577
24 July 2019 link wap 2.9571
23 July 2019 link wap 2.9652
22 July 2019 link wap 2.9641
19 July 2019 link wap 2.9707
18 July 2019 link wap 2.9632
17 July 2019 link wap 2.959
16 July 2019 link wap 2.9618
15 July 2019 link wap 2.9511
12 July 2019 link wap 2.9381
11 July 2019 link wap 2.9324
10 July 2019 link wap 2.92
09 July 2019 link wap 2.9244
08 July 2019 link wap 2.9363
05 July 2019 link wap 2.9451
04 July 2019 link wap 2.9383
03 July 2019 link wap 2.9414
02 July 2019 link wap 2.925
01 July 2019 link wap 2.9245
28 June 2019 link wap 2.9138
27 June 2019 link wap 2.9055
26 June 2019 link wap 2.9032
25 June 2019 link wap 2.8901
24 June 2019 link wap 2.8808
21 June 2019 link wap 2.8898
20 June 2019 link wap 2.8962
19 June 2019 link wap 2.9004
18 June 2019 link wap 2.8905
14 June 2019 link wap 2.8912
13 June 2019 link wap 2.8888
12 June 2019 link wap 2.8986
11 June 2019 link wap 2.9019
10 June 2019 link wap 2.9088
07 June 2019 link wap 2.9179
06 June 2019 link wap 2.9309
05 June 2019 link wap 2.9361
04 June 2019 link wap 2.9388
03 June 2019 link wap 2.9515
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com