skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric aud BNR

Cursul aud aud
de la data 01 June 2022
Banca Nationala a Romaniei
Data Valoare
12 July 2024 link wap 3.0952
11 July 2024 link wap 3.0988
10 July 2024 link wap 3.0979
09 July 2024 link wap 3.0967
08 July 2024 link wap 3.0941
05 July 2024 link wap 3.0964
04 July 2024 link wap 3.0978
03 July 2024 link wap 3.0874
02 July 2024 link wap 3.0898
01 July 2024 link wap 3.0901
28 June 2024 link wap 3.0942
27 June 2024 link wap 3.1021
26 June 2024 link wap 3.1079
25 June 2024 link wap 3.0895
21 June 2024 link wap 3.0942
20 June 2024 link wap 3.0945
19 June 2024 link wap 3.0913
18 June 2024 link wap 3.0713
17 June 2024 link wap 3.0692
14 June 2024 link wap 3.0788
13 June 2024 link wap 3.0636
12 June 2024 link wap 3.0616
11 June 2024 link wap 3.0531
10 June 2024 link wap 3.0495
07 June 2024 link wap 3.0422
06 June 2024 link wap 3.0407
05 June 2024 link wap 3.0415
04 June 2024 link wap 3.0391
03 June 2024 link wap 3.0483
31 May 2024 link wap 3.0493
30 May 2024 link wap 3.0418
29 May 2024 link wap 3.047
28 May 2024 link wap 3.0463
27 May 2024 link wap 3.0447
24 May 2024 link wap 3.0372
23 May 2024 link wap 3.0445
22 May 2024 link wap 3.0542
21 May 2024 link wap 3.0518
20 May 2024 link wap 3.0641
17 May 2024 link wap 3.0532
16 May 2024 link wap 3.0569
15 May 2024 link wap 3.0537
14 May 2024 link wap 3.0485
13 May 2024 link wap 3.0493
10 May 2024 link wap 3.0503
09 May 2024 link wap 3.0491
08 May 2024 link wap 3.0419
07 May 2024 link wap 3.0498
02 May 2024 link wap 3.0368
30 April 2024 link wap 3.0287
29 April 2024 link wap 3.0481
26 April 2024 link wap 3.032
25 April 2024 link wap 3.0283
24 April 2024 link wap 3.0265
23 April 2024 link wap 3.0092
22 April 2024 link wap 3.0068
19 April 2024 link wap 2.9982
18 April 2024 link wap 3.0043
17 April 2024 link wap 3.0029
16 April 2024 link wap 3.0047
15 April 2024 link wap 3.0251
12 April 2024 link wap 3.0351
11 April 2024 link wap 3.0203
10 April 2024 link wap 3.0306
09 April 2024 link wap 3.0275
08 April 2024 link wap 3.0207
05 April 2024 link wap 3.0186
04 April 2024 link wap 3.0224
03 April 2024 link wap 3.003
02 April 2024 link wap 3.0123
01 April 2024 link wap 3.0058
29 March 2024 link wap 3.0018
28 March 2024 link wap 2.9924
27 March 2024 link wap 2.9952
26 March 2024 link wap 3.0022
25 March 2024 link wap 3.0011
22 March 2024 link wap 2.9949
21 March 2024 link wap 3.0108
20 March 2024 link wap 2.9906
19 March 2024 link wap 2.9868
18 March 2024 link wap 2.9953
15 March 2024 link wap 2.9969
14 March 2024 link wap 3.0093
13 March 2024 link wap 3.0038
12 March 2024 link wap 3.0046
11 March 2024 link wap 3.0037
08 March 2024 link wap 3.0212
07 March 2024 link wap 3.0127
06 March 2024 link wap 2.9812
05 March 2024 link wap 2.9762
04 March 2024 link wap 2.9857
01 March 2024 link wap 2.991
29 February 2024 link wap 2.9766
28 February 2024 link wap 2.9844
27 February 2024 link wap 2.9997
26 February 2024 link wap 3.0023
23 February 2024 link wap 3.016
22 February 2024 link wap 3.0185
21 February 2024 link wap 3.0209
20 February 2024 link wap 3.0214
19 February 2024 link wap 3.0196
16 February 2024 link wap 3.0156
15 February 2024 link wap 3.0125
14 February 2024 link wap 3.0117
13 February 2024 link wap 3.0115
12 February 2024 link wap 3.01
09 February 2024 link wap 3.0073
08 February 2024 link wap 3.0052
07 February 2024 link wap 3.0137
06 February 2024 link wap 3.0106
05 February 2024 link wap 3.0068
02 February 2024 link wap 3.0167
01 February 2024 link wap 3.0018
31 January 2024 link wap 3.0233
30 January 2024 link wap 3.0316
29 January 2024 link wap 3.036
26 January 2024 link wap 3.0221
25 January 2024 link wap 3.0101
23 January 2024 link wap 3.0134
22 January 2024 link wap 3.0119
19 January 2024 link wap 3.0177
18 January 2024 link wap 2.9988
17 January 2024 link wap 2.9986
16 January 2024 link wap 3.0184
15 January 2024 link wap 3.0285
12 January 2024 link wap 3.0382
11 January 2024 link wap 3.0414
10 January 2024 link wap 3.0465
09 January 2024 link wap 3.045
08 January 2024 link wap 3.042
05 January 2024 link wap 3.0455
04 January 2024 link wap 3.0561
03 January 2024 link wap 3.0693
29 December 2023 link wap 3.0588
28 December 2023 link wap 3.0616
27 December 2023 link wap 3.0741
22 December 2023 link wap 3.0671
21 December 2023 link wap 3.0596
20 December 2023 link wap 3.0676
19 December 2023 link wap 3.0584
18 December 2023 link wap 3.0569
15 December 2023 link wap 3.0464
14 December 2023 link wap 3.059
13 December 2023 link wap 3.0244
12 December 2023 link wap 3.0343
11 December 2023 link wap 3.0265
08 December 2023 link wap 3.0452
07 December 2023 link wap 3.0289
06 December 2023 link wap 3.0248
05 December 2023 link wap 3.0155
04 December 2023 link wap 3.0389
29 November 2023 link wap 3.0003
28 November 2023 link wap 3.0036
27 November 2023 link wap 2.9956
24 November 2023 link wap 2.9933
23 November 2023 link wap 2.9868
22 November 2023 link wap 2.9903
21 November 2023 link wap 2.9835
20 November 2023 link wap 2.9826
17 November 2023 link wap 2.9772
15 November 2023 link wap 2.9833
14 November 2023 link wap 2.9559
13 November 2023 link wap 2.9636
10 November 2023 link wap 2.9575
09 November 2023 link wap 2.9771
08 November 2023 link wap 2.9929
07 November 2023 link wap 2.9881
06 November 2023 link wap 3.0084
03 November 2023 link wap 3.0094
02 November 2023 link wap 3.0119
01 November 2023 link wap 2.9851
31 October 2023 link wap 2.9659
30 October 2023 link wap 2.9898
27 October 2023 link wap 2.9885
26 October 2023 link wap 2.9734
25 October 2023 link wap 2.9723
24 October 2023 link wap 2.9701
23 October 2023 link wap 2.9546
20 October 2023 link wap 2.9634
19 October 2023 link wap 2.972
18 October 2023 link wap 2.9992
17 October 2023 link wap 2.9903
16 October 2023 link wap 2.9803
13 October 2023 link wap 2.9753
12 October 2023 link wap 2.9954
11 October 2023 link wap 3.0058
10 October 2023 link wap 3.0043
09 October 2023 link wap 3.0014
06 October 2023 link wap 2.9912
05 October 2023 link wap 2.9961
04 October 2023 link wap 2.9983
03 October 2023 link wap 2.9934
02 October 2023 link wap 3.0182
29 September 2023 link wap 3.0414
28 September 2023 link wap 3.0157
27 September 2023 link wap 3.0033
26 September 2023 link wap 3.0057
25 September 2023 link wap 2.9996
22 September 2023 link wap 3.0071
21 September 2023 link wap 2.9882
20 September 2023 link wap 3.0068
19 September 2023 link wap 3.0019
18 September 2023 link wap 2.9962
15 September 2023 link wap 3.0072
14 September 2023 link wap 2.9778
13 September 2023 link wap 2.9688
12 September 2023 link wap 2.9786
11 September 2023 link wap 2.9773
07 September 2023 link wap 2.9572
06 September 2023 link wap 2.9534
05 September 2023 link wap 2.937
04 September 2023 link wap 2.9611
01 September 2023 link wap 2.9506
31 August 2023 link wap 2.9391
30 August 2023 link wap 2.9348
29 August 2023 link wap 2.9455
28 August 2023 link wap 2.926
25 August 2023 link wap 2.938
24 August 2023 link wap 2.9316
23 August 2023 link wap 2.9342
22 August 2023 link wap 2.9207
21 August 2023 link wap 2.9054
18 August 2023 link wap 2.9091
17 August 2023 link wap 2.9104
16 August 2023 link wap 2.9195
14 August 2023 link wap 2.9319
11 August 2023 link wap 2.9352
10 August 2023 link wap 2.9397
09 August 2023 link wap 2.9508
08 August 2023 link wap 2.9386
07 August 2023 link wap 2.9623
04 August 2023 link wap 2.9683
03 August 2023 link wap 2.9486
02 August 2023 link wap 2.9581
01 August 2023 link wap 2.9844
31 July 2023 link wap 2.9949
28 July 2023 link wap 2.9909
27 July 2023 link wap 3.0106
26 July 2023 link wap 3.0078
25 July 2023 link wap 3.0134
24 July 2023 link wap 2.9968
21 July 2023 link wap 2.9955
20 July 2023 link wap 3.0105
19 July 2023 link wap 2.9817
18 July 2023 link wap 2.9921
17 July 2023 link wap 2.9935
13 July 2023 link wap 3.0295
12 July 2023 link wap 3.0042
11 July 2023 link wap 3.0002
10 July 2023 link wap 2.9987
07 July 2023 link wap 3.023
06 July 2023 link wap 3.0357
05 July 2023 link wap 3.0321
04 July 2023 link wap 3.0367
03 July 2023 link wap 3.0274
30 June 2023 link wap 3.0299
29 June 2023 link wap 3.0078
28 June 2023 link wap 3.0053
27 June 2023 link wap 3.0352
26 June 2023 link wap 3.0341
23 June 2023 link wap 3.0545
21 June 2023 link wap 3.0739
20 June 2023 link wap 3.0841
16 June 2023 link wap 3.1136
15 June 2023 link wap 3.1175
14 June 2023 link wap 3.1132
13 June 2023 link wap 3.111
12 June 2023 link wap 3.1117
09 June 2023 link wap 3.0907
08 June 2023 link wap 3.0855
07 June 2023 link wap 3.0987
06 June 2023 link wap 3.0871
02 June 2023 link wap 3.0571
31 May 2023 link wap 3.0176
29 May 2023 link wap 3.0266
26 May 2023 link wap 3.0134
25 May 2023 link wap 3.016
24 May 2023 link wap 3.028
23 May 2023 link wap 3.0528
22 May 2023 link wap 3.0573
19 May 2023 link wap 3.0701
18 May 2023 link wap 3.0515
17 May 2023 link wap 3.0455
16 May 2023 link wap 3.0352
15 May 2023 link wap 3.0343
12 May 2023 link wap 3.0236
11 May 2023 link wap 3.0398
10 May 2023 link wap 3.0354
09 May 2023 link wap 3.0298
08 May 2023 link wap 3.0295
05 May 2023 link wap 3.0066
04 May 2023 link wap 2.9761
03 May 2023 link wap 2.9718
02 May 2023 link wap 3.0101
28 April 2023 link wap 2.9581
27 April 2023 link wap 2.9621
26 April 2023 link wap 2.9513
25 April 2023 link wap 2.981
24 April 2023 link wap 2.9924
21 April 2023 link wap 3.016
20 April 2023 link wap 3.0211
19 April 2023 link wap 3.0209
18 April 2023 link wap 3.0305
13 April 2023 link wap 3.0182
12 April 2023 link wap 3.0098
11 April 2023 link wap 3.0109
10 April 2023 link wap 3.0187
07 April 2023 link wap 3.0234
06 April 2023 link wap 3.0338
05 April 2023 link wap 3.0107
04 April 2023 link wap 3.0518
03 April 2023 link wap 3.0562
31 March 2023 link wap 3.0446
30 March 2023 link wap 3.0513
29 March 2023 link wap 3.0433
28 March 2023 link wap 3.0519
27 March 2023 link wap 3.0513
24 March 2023 link wap 3.0469
23 March 2023 link wap 3.0391
22 March 2023 link wap 3.0576
21 March 2023 link wap 3.0548
20 March 2023 link wap 3.0799
17 March 2023 link wap 3.0962
16 March 2023 link wap 3.0801
15 March 2023 link wap 3.0727
14 March 2023 link wap 3.0563
13 March 2023 link wap 3.0504
10 March 2023 link wap 3.0562
09 March 2023 link wap 3.0774
08 March 2023 link wap 3.0799
07 March 2023 link wap 3.0791
06 March 2023 link wap 3.1155
03 March 2023 link wap 3.1315
02 March 2023 link wap 3.116
01 March 2023 link wap 3.1268
28 February 2023 link wap 3.1203
27 February 2023 link wap 3.1277
24 February 2023 link wap 3.1494
23 February 2023 link wap 3.1598
22 February 2023 link wap 3.1593
21 February 2023 link wap 3.1773
20 February 2023 link wap 3.1774
17 February 2023 link wap 3.1449
16 February 2023 link wap 3.1661
15 February 2023 link wap 3.153
14 February 2023 link wap 3.175
13 February 2023 link wap 3.1794
10 February 2023 link wap 3.1747
09 February 2023 link wap 3.1666
08 February 2023 link wap 3.1791
07 February 2023 link wap 3.1696
06 February 2023 link wap 3.1404
03 February 2023 link wap 3.166
02 February 2023 link wap 3.178
01 February 2023 link wap 3.1945
31 January 2023 link wap 3.1795
30 January 2023 link wap 3.1876
27 January 2023 link wap 3.1965
26 January 2023 link wap 3.1889
25 January 2023 link wap 3.1958
23 January 2023 link wap 3.1648
20 January 2023 link wap 3.151
19 January 2023 link wap 3.1358
18 January 2023 link wap 3.1924
17 January 2023 link wap 3.1629
16 January 2023 link wap 3.1781
13 January 2023 link wap 3.1805
12 January 2023 link wap 3.1678
11 January 2023 link wap 3.1678
10 January 2023 link wap 3.1629
09 January 2023 link wap 3.1886
06 January 2023 link wap 3.1613
05 January 2023 link wap 3.1682
04 January 2023 link wap 3.1902
03 January 2023 link wap 3.1363
30 December 2022 link wap 3.1491
29 December 2022 link wap 3.1242
28 December 2022 link wap 3.1488
27 December 2022 link wap 3.1177
23 December 2022 link wap 3.0977
22 December 2022 link wap 3.1036
20 December 2022 link wap 3.0893
19 December 2022 link wap 3.1126
16 December 2022 link wap 3.0963
15 December 2022 link wap 3.134
13 December 2022 link wap 3.1689
12 December 2022 link wap 3.1639
09 December 2022 link wap 3.1553
08 December 2022 link wap 3.1512
07 December 2022 link wap 3.1265
06 December 2022 link wap 3.1421
05 December 2022 link wap 3.1778
02 December 2022 link wap 3.1935
29 November 2022 link wap 3.1941
28 November 2022 link wap 3.1556
25 November 2022 link wap 3.1913
24 November 2022 link wap 3.1966
23 November 2022 link wap 3.1826
22 November 2022 link wap 3.1828
21 November 2022 link wap 3.1966
18 November 2022 link wap 3.2026
16 November 2022 link wap 3.2015
15 November 2022 link wap 3.1793
14 November 2022 link wap 3.1729
11 November 2022 link wap 3.1762
10 November 2022 link wap 3.144
09 November 2022 link wap 3.156
08 November 2022 link wap 3.1684
07 November 2022 link wap 3.1607
04 November 2022 link wap 3.1784
03 November 2022 link wap 3.1647
02 November 2022 link wap 3.1859
01 November 2022 link wap 3.1896
31 October 2022 link wap 3.1613
28 October 2022 link wap 3.1643
27 October 2022 link wap 3.1446
26 October 2022 link wap 3.1519
25 October 2022 link wap 3.1347
24 October 2022 link wap 3.146
21 October 2022 link wap 3.1527
20 October 2022 link wap 3.1664
19 October 2022 link wap 3.1699
18 October 2022 link wap 3.1542
17 October 2022 link wap 3.1616
14 October 2022 link wap 3.1895
13 October 2022 link wap 3.1957
12 October 2022 link wap 3.1887
11 October 2022 link wap 3.1892
10 October 2022 link wap 3.2134
07 October 2022 link wap 3.2373
06 October 2022 link wap 3.2315
05 October 2022 link wap 3.2201
04 October 2022 link wap 3.2514
03 October 2022 link wap 3.2654
30 September 2022 link wap 3.2777
29 September 2022 link wap 3.3041
28 September 2022 link wap 3.3069
27 September 2022 link wap 3.3312
26 September 2022 link wap 3.3255
23 September 2022 link wap 3.3294
22 September 2022 link wap 3.324
21 September 2022 link wap 3.3215
20 September 2022 link wap 3.3
19 September 2022 link wap 3.295
16 September 2022 link wap 3.2973
15 September 2022 link wap 3.3248
14 September 2022 link wap 3.316
13 September 2022 link wap 3.3414
12 September 2022 link wap 3.3199
09 September 2022 link wap 3.3283
08 September 2022 link wap 3.2759
07 September 2022 link wap 3.2993
06 September 2022 link wap 3.2865
05 September 2022 link wap 3.2998
02 September 2022 link wap 3.2942
01 September 2022 link wap 3.3051
31 August 2022 link wap 3.3385
30 August 2022 link wap 3.3682
29 August 2022 link wap 3.3551
26 August 2022 link wap 3.3999
25 August 2022 link wap 3.4051
24 August 2022 link wap 3.394
23 August 2022 link wap 3.385
22 August 2022 link wap 3.3695
19 August 2022 link wap 3.3441
17 August 2022 link wap 3.3448
16 August 2022 link wap 3.3706
12 August 2022 link wap 3.3761
11 August 2022 link wap 3.3726
10 August 2022 link wap 3.3499
09 August 2022 link wap 3.3482
08 August 2022 link wap 3.3658
05 August 2022 link wap 3.3478
04 August 2022 link wap 3.3715
03 August 2022 link wap 3.3523
02 August 2022 link wap 3.331
01 August 2022 link wap 3.3787
29 July 2022 link wap 3.38
28 July 2022 link wap 3.391
27 July 2022 link wap 3.3794
26 July 2022 link wap 3.3658
25 July 2022 link wap 3.3461
22 July 2022 link wap 3.361
21 July 2022 link wap 3.3326
20 July 2022 link wap 3.3374
19 July 2022 link wap 3.3239
18 July 2022 link wap 3.3259
15 July 2022 link wap 3.3172
14 July 2022 link wap 3.3239
13 July 2022 link wap 3.3387
12 July 2022 link wap 3.319
11 July 2022 link wap 3.3225
08 July 2022 link wap 3.3297
07 July 2022 link wap 3.3154
06 July 2022 link wap 3.2863
05 July 2022 link wap 3.2642
04 July 2022 link wap 3.256
01 July 2022 link wap 3.2198
30 June 2022 link wap 3.2654
29 June 2022 link wap 3.2317
28 June 2022 link wap 3.2446
27 June 2022 link wap 3.2361
24 June 2022 link wap 3.2437
23 June 2022 link wap 3.2417
22 June 2022 link wap 3.2442
21 June 2022 link wap 3.2624
20 June 2022 link wap 3.2823
17 June 2022 link wap 3.2901
16 June 2022 link wap 3.3086
15 June 2022 link wap 3.2716
14 June 2022 link wap 3.2801
10 June 2022 link wap 3.3226
09 June 2022 link wap 3.3157
08 June 2022 link wap 3.3201
07 June 2022 link wap 3.3242
06 June 2022 link wap 3.322
03 June 2022 link wap 3.3354
02 June 2022 link wap 3.3247
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com