Istoric aud BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 3.0414 |
| 28 September 2023 link wap | 3.0157 |
| 27 September 2023 link wap | 3.0033 |
| 26 September 2023 link wap | 3.0057 |
| 25 September 2023 link wap | 2.9996 |
| 22 September 2023 link wap | 3.0071 |
| 21 September 2023 link wap | 2.9882 |
| 20 September 2023 link wap | 3.0068 |
| 19 September 2023 link wap | 3.0019 |
| 18 September 2023 link wap | 2.9962 |
| 15 September 2023 link wap | 3.0072 |
| 14 September 2023 link wap | 2.9778 |
| 13 September 2023 link wap | 2.9688 |
| 12 September 2023 link wap | 2.9786 |
| 11 September 2023 link wap | 2.9773 |
| 07 September 2023 link wap | 2.9572 |
| 06 September 2023 link wap | 2.9534 |
| 05 September 2023 link wap | 2.937 |
| 04 September 2023 link wap | 2.9611 |
| 01 September 2023 link wap | 2.9506 |
| 31 August 2023 link wap | 2.9391 |
| 30 August 2023 link wap | 2.9348 |
| 29 August 2023 link wap | 2.9455 |
| 28 August 2023 link wap | 2.926 |
| 25 August 2023 link wap | 2.938 |
| 24 August 2023 link wap | 2.9316 |
| 23 August 2023 link wap | 2.9342 |
| 22 August 2023 link wap | 2.9207 |
| 21 August 2023 link wap | 2.9054 |
| 18 August 2023 link wap | 2.9091 |
| 17 August 2023 link wap | 2.9104 |
| 16 August 2023 link wap | 2.9195 |
| 14 August 2023 link wap | 2.9319 |
| 11 August 2023 link wap | 2.9352 |
| 10 August 2023 link wap | 2.9397 |
| 09 August 2023 link wap | 2.9508 |
| 08 August 2023 link wap | 2.9386 |
| 07 August 2023 link wap | 2.9623 |
| 04 August 2023 link wap | 2.9683 |
| 03 August 2023 link wap | 2.9486 |
| 02 August 2023 link wap | 2.9581 |
| 01 August 2023 link wap | 2.9844 |
| 31 July 2023 link wap | 2.9949 |
| 28 July 2023 link wap | 2.9909 |
| 27 July 2023 link wap | 3.0106 |
| 26 July 2023 link wap | 3.0078 |
| 25 July 2023 link wap | 3.0134 |
| 24 July 2023 link wap | 2.9968 |
| 21 July 2023 link wap | 2.9955 |
| 20 July 2023 link wap | 3.0105 |
| 19 July 2023 link wap | 2.9817 |
| 18 July 2023 link wap | 2.9921 |
| 17 July 2023 link wap | 2.9935 |
| 13 July 2023 link wap | 3.0295 |
| 12 July 2023 link wap | 3.0042 |
| 11 July 2023 link wap | 3.0002 |
| 10 July 2023 link wap | 2.9987 |
| 07 July 2023 link wap | 3.023 |
| 06 July 2023 link wap | 3.0357 |
| 05 July 2023 link wap | 3.0321 |
| 04 July 2023 link wap | 3.0367 |
| 03 July 2023 link wap | 3.0274 |
| 30 June 2023 link wap | 3.0299 |
| 29 June 2023 link wap | 3.0078 |
| 28 June 2023 link wap | 3.0053 |
| 27 June 2023 link wap | 3.0352 |
| 26 June 2023 link wap | 3.0341 |
| 23 June 2023 link wap | 3.0545 |
| 21 June 2023 link wap | 3.0739 |
| 20 June 2023 link wap | 3.0841 |
| 16 June 2023 link wap | 3.1136 |
| 15 June 2023 link wap | 3.1175 |
| 14 June 2023 link wap | 3.1132 |
| 13 June 2023 link wap | 3.111 |
| 12 June 2023 link wap | 3.1117 |
| 09 June 2023 link wap | 3.0907 |
| 08 June 2023 link wap | 3.0855 |
| 07 June 2023 link wap | 3.0987 |
| 06 June 2023 link wap | 3.0871 |
| 02 June 2023 link wap | 3.0571 |
| 31 May 2023 link wap | 3.0176 |
| 29 May 2023 link wap | 3.0266 |
| 26 May 2023 link wap | 3.0134 |
| 25 May 2023 link wap | 3.016 |
| 24 May 2023 link wap | 3.028 |
| 23 May 2023 link wap | 3.0528 |
| 22 May 2023 link wap | 3.0573 |
| 19 May 2023 link wap | 3.0701 |
| 18 May 2023 link wap | 3.0515 |
| 17 May 2023 link wap | 3.0455 |
| 16 May 2023 link wap | 3.0352 |
| 15 May 2023 link wap | 3.0343 |
| 12 May 2023 link wap | 3.0236 |
| 11 May 2023 link wap | 3.0398 |
| 10 May 2023 link wap | 3.0354 |
| 09 May 2023 link wap | 3.0298 |
| 08 May 2023 link wap | 3.0295 |
| 05 May 2023 link wap | 3.0066 |
| 04 May 2023 link wap | 2.9761 |
| 03 May 2023 link wap | 2.9718 |
| 02 May 2023 link wap | 3.0101 |
| 28 April 2023 link wap | 2.9581 |
| 27 April 2023 link wap | 2.9621 |
| 26 April 2023 link wap | 2.9513 |
| 25 April 2023 link wap | 2.981 |
| 24 April 2023 link wap | 2.9924 |
| 21 April 2023 link wap | 3.016 |
| 20 April 2023 link wap | 3.0211 |
| 19 April 2023 link wap | 3.0209 |
| 18 April 2023 link wap | 3.0305 |
| 13 April 2023 link wap | 3.0182 |
| 12 April 2023 link wap | 3.0098 |
| 11 April 2023 link wap | 3.0109 |
| 10 April 2023 link wap | 3.0187 |
| 07 April 2023 link wap | 3.0234 |
| 06 April 2023 link wap | 3.0338 |
| 05 April 2023 link wap | 3.0107 |
| 04 April 2023 link wap | 3.0518 |
| 03 April 2023 link wap | 3.0562 |
| 31 March 2023 link wap | 3.0446 |
| 30 March 2023 link wap | 3.0513 |
| 29 March 2023 link wap | 3.0433 |
| 28 March 2023 link wap | 3.0519 |
| 27 March 2023 link wap | 3.0513 |
| 24 March 2023 link wap | 3.0469 |
| 23 March 2023 link wap | 3.0391 |
| 22 March 2023 link wap | 3.0576 |
| 21 March 2023 link wap | 3.0548 |
| 20 March 2023 link wap | 3.0799 |
| 17 March 2023 link wap | 3.0962 |
| 16 March 2023 link wap | 3.0801 |
| 15 March 2023 link wap | 3.0727 |
| 14 March 2023 link wap | 3.0563 |
| 13 March 2023 link wap | 3.0504 |
| 10 March 2023 link wap | 3.0562 |
| 09 March 2023 link wap | 3.0774 |
| 08 March 2023 link wap | 3.0799 |
| 07 March 2023 link wap | 3.0791 |
| 06 March 2023 link wap | 3.1155 |
| 03 March 2023 link wap | 3.1315 |
| 02 March 2023 link wap | 3.116 |
| 01 March 2023 link wap | 3.1268 |
| 28 February 2023 link wap | 3.1203 |
| 27 February 2023 link wap | 3.1277 |
| 24 February 2023 link wap | 3.1494 |
| 23 February 2023 link wap | 3.1598 |
| 22 February 2023 link wap | 3.1593 |
| 21 February 2023 link wap | 3.1773 |
| 20 February 2023 link wap | 3.1774 |
| 17 February 2023 link wap | 3.1449 |
| 16 February 2023 link wap | 3.1661 |
| 15 February 2023 link wap | 3.153 |
| 14 February 2023 link wap | 3.175 |
| 13 February 2023 link wap | 3.1794 |
| 10 February 2023 link wap | 3.1747 |
| 09 February 2023 link wap | 3.1666 |
| 08 February 2023 link wap | 3.1791 |
| 07 February 2023 link wap | 3.1696 |
| 06 February 2023 link wap | 3.1404 |
| 03 February 2023 link wap | 3.166 |
| 02 February 2023 link wap | 3.178 |
| 01 February 2023 link wap | 3.1945 |
| 31 January 2023 link wap | 3.1795 |
| 30 January 2023 link wap | 3.1876 |
| 27 January 2023 link wap | 3.1965 |
| 26 January 2023 link wap | 3.1889 |
| 25 January 2023 link wap | 3.1958 |
| 23 January 2023 link wap | 3.1648 |
| 20 January 2023 link wap | 3.151 |
| 19 January 2023 link wap | 3.1358 |
| 18 January 2023 link wap | 3.1924 |
| 17 January 2023 link wap | 3.1629 |
| 16 January 2023 link wap | 3.1781 |
| 13 January 2023 link wap | 3.1805 |
| 12 January 2023 link wap | 3.1678 |
| 11 January 2023 link wap | 3.1678 |
| 10 January 2023 link wap | 3.1629 |
| 09 January 2023 link wap | 3.1886 |
| 06 January 2023 link wap | 3.1613 |
| 05 January 2023 link wap | 3.1682 |
| 04 January 2023 link wap | 3.1902 |
| 03 January 2023 link wap | 3.1363 |
| 30 December 2022 link wap | 3.1491 |
| 29 December 2022 link wap | 3.1242 |
| 28 December 2022 link wap | 3.1488 |
| 27 December 2022 link wap | 3.1177 |
| 23 December 2022 link wap | 3.0977 |
| 22 December 2022 link wap | 3.1036 |
| 20 December 2022 link wap | 3.0893 |
| 19 December 2022 link wap | 3.1126 |
| 16 December 2022 link wap | 3.0963 |
| 15 December 2022 link wap | 3.134 |
| 13 December 2022 link wap | 3.1689 |
| 12 December 2022 link wap | 3.1639 |
| 09 December 2022 link wap | 3.1553 |
| 08 December 2022 link wap | 3.1512 |
| 07 December 2022 link wap | 3.1265 |
| 06 December 2022 link wap | 3.1421 |
| 05 December 2022 link wap | 3.1778 |
| 02 December 2022 link wap | 3.1935 |
| 29 November 2022 link wap | 3.1941 |
| 28 November 2022 link wap | 3.1556 |
| 25 November 2022 link wap | 3.1913 |
| 24 November 2022 link wap | 3.1966 |
| 23 November 2022 link wap | 3.1826 |
| 22 November 2022 link wap | 3.1828 |
| 21 November 2022 link wap | 3.1966 |
| 18 November 2022 link wap | 3.2026 |
| 16 November 2022 link wap | 3.2015 |
| 15 November 2022 link wap | 3.1793 |
| 14 November 2022 link wap | 3.1729 |
| 11 November 2022 link wap | 3.1762 |
| 10 November 2022 link wap | 3.144 |
| 09 November 2022 link wap | 3.156 |
| 08 November 2022 link wap | 3.1684 |
| 07 November 2022 link wap | 3.1607 |
| 04 November 2022 link wap | 3.1784 |
| 03 November 2022 link wap | 3.1647 |
| 02 November 2022 link wap | 3.1859 |
| 01 November 2022 link wap | 3.1896 |
| 31 October 2022 link wap | 3.1613 |
| 28 October 2022 link wap | 3.1643 |
| 27 October 2022 link wap | 3.1446 |
| 26 October 2022 link wap | 3.1519 |
| 25 October 2022 link wap | 3.1347 |
| 24 October 2022 link wap | 3.146 |
| 21 October 2022 link wap | 3.1527 |
| 20 October 2022 link wap | 3.1664 |
| 19 October 2022 link wap | 3.1699 |
| 18 October 2022 link wap | 3.1542 |
| 17 October 2022 link wap | 3.1616 |
| 14 October 2022 link wap | 3.1895 |
| 13 October 2022 link wap | 3.1957 |
| 12 October 2022 link wap | 3.1887 |
| 11 October 2022 link wap | 3.1892 |
| 10 October 2022 link wap | 3.2134 |
| 07 October 2022 link wap | 3.2373 |
| 06 October 2022 link wap | 3.2315 |
| 05 October 2022 link wap | 3.2201 |
| 04 October 2022 link wap | 3.2514 |
| 03 October 2022 link wap | 3.2654 |
| 30 September 2022 link wap | 3.2777 |
| 29 September 2022 link wap | 3.3041 |
| 28 September 2022 link wap | 3.3069 |
| 27 September 2022 link wap | 3.3312 |
| 26 September 2022 link wap | 3.3255 |
| 23 September 2022 link wap | 3.3294 |
| 22 September 2022 link wap | 3.324 |
| 21 September 2022 link wap | 3.3215 |
| 20 September 2022 link wap | 3.3 |
| 19 September 2022 link wap | 3.295 |
| 16 September 2022 link wap | 3.2973 |
| 15 September 2022 link wap | 3.3248 |
| 14 September 2022 link wap | 3.316 |
| 13 September 2022 link wap | 3.3414 |
| 12 September 2022 link wap | 3.3199 |
| 09 September 2022 link wap | 3.3283 |
| 08 September 2022 link wap | 3.2759 |
| 07 September 2022 link wap | 3.2993 |
| 06 September 2022 link wap | 3.2865 |
| 05 September 2022 link wap | 3.2998 |
| 02 September 2022 link wap | 3.2942 |
| 01 September 2022 link wap | 3.3051 |
| 31 August 2022 link wap | 3.3385 |
| 30 August 2022 link wap | 3.3682 |
| 29 August 2022 link wap | 3.3551 |
| 26 August 2022 link wap | 3.3999 |
| 25 August 2022 link wap | 3.4051 |
| 24 August 2022 link wap | 3.394 |
| 23 August 2022 link wap | 3.385 |
| 22 August 2022 link wap | 3.3695 |
| 19 August 2022 link wap | 3.3441 |
| 17 August 2022 link wap | 3.3448 |
| 16 August 2022 link wap | 3.3706 |
| 12 August 2022 link wap | 3.3761 |
| 11 August 2022 link wap | 3.3726 |
| 10 August 2022 link wap | 3.3499 |
| 09 August 2022 link wap | 3.3482 |
| 08 August 2022 link wap | 3.3658 |
| 05 August 2022 link wap | 3.3478 |
| 04 August 2022 link wap | 3.3715 |
| 03 August 2022 link wap | 3.3523 |
| 02 August 2022 link wap | 3.331 |
| 01 August 2022 link wap | 3.3787 |
| 29 July 2022 link wap | 3.38 |
| 28 July 2022 link wap | 3.391 |
| 27 July 2022 link wap | 3.3794 |
| 26 July 2022 link wap | 3.3658 |
| 25 July 2022 link wap | 3.3461 |
| 22 July 2022 link wap | 3.361 |
| 21 July 2022 link wap | 3.3326 |
| 20 July 2022 link wap | 3.3374 |
| 19 July 2022 link wap | 3.3239 |
| 18 July 2022 link wap | 3.3259 |
| 15 July 2022 link wap | 3.3172 |
| 14 July 2022 link wap | 3.3239 |
| 13 July 2022 link wap | 3.3387 |
| 12 July 2022 link wap | 3.319 |
| 11 July 2022 link wap | 3.3225 |
| 08 July 2022 link wap | 3.3297 |
| 07 July 2022 link wap | 3.3154 |
| 06 July 2022 link wap | 3.2863 |
| 05 July 2022 link wap | 3.2642 |
| 04 July 2022 link wap | 3.256 |
| 01 July 2022 link wap | 3.2198 |
| 30 June 2022 link wap | 3.2654 |
| 29 June 2022 link wap | 3.2317 |
| 28 June 2022 link wap | 3.2446 |
| 27 June 2022 link wap | 3.2361 |
| 24 June 2022 link wap | 3.2437 |
| 23 June 2022 link wap | 3.2417 |
| 22 June 2022 link wap | 3.2442 |
| 21 June 2022 link wap | 3.2624 |
| 20 June 2022 link wap | 3.2823 |
| 17 June 2022 link wap | 3.2901 |
| 16 June 2022 link wap | 3.3086 |
| 15 June 2022 link wap | 3.2716 |
| 14 June 2022 link wap | 3.2801 |
| 10 June 2022 link wap | 3.3226 |
| 09 June 2022 link wap | 3.3157 |
| 08 June 2022 link wap | 3.3201 |
| 07 June 2022 link wap | 3.3242 |
| 06 June 2022 link wap | 3.322 |
| 03 June 2022 link wap | 3.3354 |
| 02 June 2022 link wap | 3.3247 |
