Istoric aud BNR
Data | Valoare |
---|---|
29 April 2024 link wap | 3.0481 |
26 April 2024 link wap | 3.032 |
25 April 2024 link wap | 3.0283 |
24 April 2024 link wap | 3.0265 |
23 April 2024 link wap | 3.0092 |
22 April 2024 link wap | 3.0068 |
19 April 2024 link wap | 2.9982 |
18 April 2024 link wap | 3.0043 |
17 April 2024 link wap | 3.0029 |
16 April 2024 link wap | 3.0047 |
15 April 2024 link wap | 3.0251 |
12 April 2024 link wap | 3.0351 |
11 April 2024 link wap | 3.0203 |
10 April 2024 link wap | 3.0306 |
09 April 2024 link wap | 3.0275 |
08 April 2024 link wap | 3.0207 |
05 April 2024 link wap | 3.0186 |
04 April 2024 link wap | 3.0224 |
03 April 2024 link wap | 3.003 |
02 April 2024 link wap | 3.0123 |
01 April 2024 link wap | 3.0058 |
29 March 2024 link wap | 3.0018 |
28 March 2024 link wap | 2.9924 |
27 March 2024 link wap | 2.9952 |
26 March 2024 link wap | 3.0022 |
25 March 2024 link wap | 3.0011 |
22 March 2024 link wap | 2.9949 |
21 March 2024 link wap | 3.0108 |
20 March 2024 link wap | 2.9906 |
19 March 2024 link wap | 2.9868 |
18 March 2024 link wap | 2.9953 |
15 March 2024 link wap | 2.9969 |
14 March 2024 link wap | 3.0093 |
13 March 2024 link wap | 3.0038 |
12 March 2024 link wap | 3.0046 |
11 March 2024 link wap | 3.0037 |
08 March 2024 link wap | 3.0212 |
07 March 2024 link wap | 3.0127 |
06 March 2024 link wap | 2.9812 |
05 March 2024 link wap | 2.9762 |
04 March 2024 link wap | 2.9857 |
01 March 2024 link wap | 2.991 |
29 February 2024 link wap | 2.9766 |
28 February 2024 link wap | 2.9844 |
27 February 2024 link wap | 2.9997 |
26 February 2024 link wap | 3.0023 |
23 February 2024 link wap | 3.016 |
22 February 2024 link wap | 3.0185 |
21 February 2024 link wap | 3.0209 |
20 February 2024 link wap | 3.0214 |
19 February 2024 link wap | 3.0196 |
16 February 2024 link wap | 3.0156 |
15 February 2024 link wap | 3.0125 |
14 February 2024 link wap | 3.0117 |
13 February 2024 link wap | 3.0115 |
12 February 2024 link wap | 3.01 |
09 February 2024 link wap | 3.0073 |
08 February 2024 link wap | 3.0052 |
07 February 2024 link wap | 3.0137 |
06 February 2024 link wap | 3.0106 |
05 February 2024 link wap | 3.0068 |
02 February 2024 link wap | 3.0167 |
01 February 2024 link wap | 3.0018 |
31 January 2024 link wap | 3.0233 |
30 January 2024 link wap | 3.0316 |
29 January 2024 link wap | 3.036 |
26 January 2024 link wap | 3.0221 |
25 January 2024 link wap | 3.0101 |
23 January 2024 link wap | 3.0134 |
22 January 2024 link wap | 3.0119 |
19 January 2024 link wap | 3.0177 |
18 January 2024 link wap | 2.9988 |
17 January 2024 link wap | 2.9986 |
16 January 2024 link wap | 3.0184 |
15 January 2024 link wap | 3.0285 |
12 January 2024 link wap | 3.0382 |
11 January 2024 link wap | 3.0414 |
10 January 2024 link wap | 3.0465 |
09 January 2024 link wap | 3.045 |
08 January 2024 link wap | 3.042 |
05 January 2024 link wap | 3.0455 |
04 January 2024 link wap | 3.0561 |
03 January 2024 link wap | 3.0693 |