Istoric brl BNR
| Data | Valoare |
|---|---|
| 23 May 2018 link wap | 1.083 |
| 22 May 2018 link wap | 1.0632 |
| 21 May 2018 link wap | 1.0531 |
| 18 May 2018 link wap | 1.0634 |
| 17 May 2018 link wap | 1.0671 |
| 16 May 2018 link wap | 1.0745 |
| 15 May 2018 link wap | 1.0709 |
| 14 May 2018 link wap | 1.0736 |
| 11 May 2018 link wap | 1.094 |
| 10 May 2018 link wap | 1.0868 |
| 09 May 2018 link wap | 1.0993 |
| 08 May 2018 link wap | 1.1025 |
| 07 May 2018 link wap | 1.1055 |
| 04 May 2018 link wap | 1.1035 |
| 03 May 2018 link wap | 1.0943 |
| 02 May 2018 link wap | 1.1073 |
| 30 April 2018 link wap | 1.113 |
| 27 April 2018 link wap | 1.1105 |
| 26 April 2018 link wap | 1.0952 |
| 25 April 2018 link wap | 1.096 |
| 24 April 2018 link wap | 1.1042 |
| 23 April 2018 link wap | 1.1157 |
| 20 April 2018 link wap | 1.1195 |
| 19 April 2018 link wap | 1.1139 |
| 18 April 2018 link wap | 1.1036 |
| 17 April 2018 link wap | 1.0993 |
| 16 April 2018 link wap | 1.0977 |
| 13 April 2018 link wap | 1.107 |
| 12 April 2018 link wap | 1.1192 |
| 11 April 2018 link wap | 1.1046 |
| 10 April 2018 link wap | 1.1052 |
| 05 April 2018 link wap | 1.1404 |
| 04 April 2018 link wap | 1.1347 |
| 03 April 2018 link wap | 1.143 |
| 02 April 2018 link wap | 1.142 |
