Istoric brl BNR
| Data | Valoare |
|---|---|
| 29 June 2017 link wap | 1.2148 |
| 28 June 2017 link wap | 1.2106 |
| 27 June 2017 link wap | 1.2293 |
| 26 June 2017 link wap | 1.2237 |
| 23 June 2017 link wap | 1.2242 |
| 22 June 2017 link wap | 1.2323 |
| 21 June 2017 link wap | 1.241 |
| 20 June 2017 link wap | 1.2548 |
| 19 June 2017 link wap | 1.2457 |
| 16 June 2017 link wap | 1.2519 |
| 15 June 2017 link wap | 1.2547 |
| 14 June 2017 link wap | 1.229 |
| 13 June 2017 link wap | 1.2279 |
| 12 June 2017 link wap | 1.2332 |
| 09 June 2017 link wap | 1.2509 |
| 08 June 2017 link wap | 1.2439 |
| 07 June 2017 link wap | 1.2366 |
| 06 June 2017 link wap | 1.2309 |
| 02 June 2017 link wap | 1.2518 |
| 31 May 2017 link wap | 1.2537 |
| 30 May 2017 link wap | 1.2559 |
| 29 May 2017 link wap | 1.2522 |
| 26 May 2017 link wap | 1.241 |
| 25 May 2017 link wap | 1.2374 |
| 24 May 2017 link wap | 1.245 |
| 23 May 2017 link wap | 1.2393 |
| 22 May 2017 link wap | 1.2533 |
| 19 May 2017 link wap | 1.2123 |
| 18 May 2017 link wap | 1.3114 |
| 17 May 2017 link wap | 1.3251 |
| 16 May 2017 link wap | 1.3239 |
| 15 May 2017 link wap | 1.3296 |
| 12 May 2017 link wap | 1.3311 |
| 11 May 2017 link wap | 1.3217 |
| 10 May 2017 link wap | 1.3126 |
| 09 May 2017 link wap | 1.3052 |
| 08 May 2017 link wap | 1.309 |
| 05 May 2017 link wap | 1.3009 |
| 04 May 2017 link wap | 1.3143 |
| 03 May 2017 link wap | 1.3228 |
| 02 May 2017 link wap | 1.3116 |
