Istoric brl BNR
| Data | Valoare |
|---|---|
| 22 August 2017 link wap | 1.2327 |
| 21 August 2017 link wap | 1.2419 |
| 18 August 2017 link wap | 1.2305 |
| 17 August 2017 link wap | 1.2402 |
| 16 August 2017 link wap | 1.2304 |
| 14 August 2017 link wap | 1.2135 |
| 11 August 2017 link wap | 1.2267 |
| 10 August 2017 link wap | 1.2377 |
| 09 August 2017 link wap | 1.244 |
| 08 August 2017 link wap | 1.2363 |
| 07 August 2017 link wap | 1.2362 |
| 04 August 2017 link wap | 1.2341 |
| 03 August 2017 link wap | 1.2373 |
| 02 August 2017 link wap | 1.2313 |
| 01 August 2017 link wap | 1.2333 |
| 31 July 2017 link wap | 1.2409 |
| 28 July 2017 link wap | 1.2337 |
| 27 July 2017 link wap | 1.2404 |
| 26 July 2017 link wap | 1.237 |
| 25 July 2017 link wap | 1.244 |
| 24 July 2017 link wap | 1.2467 |
| 21 July 2017 link wap | 1.2582 |
| 20 July 2017 link wap | 1.2602 |
| 19 July 2017 link wap | 1.256 |
| 18 July 2017 link wap | 1.2403 |
| 17 July 2017 link wap | 1.2521 |
| 14 July 2017 link wap | 1.2453 |
| 13 July 2017 link wap | 1.2488 |
| 12 July 2017 link wap | 1.2267 |
| 11 July 2017 link wap | 1.2313 |
| 10 July 2017 link wap | 1.2223 |
| 07 July 2017 link wap | 1.2178 |
| 06 July 2017 link wap | 1.2273 |
| 05 July 2017 link wap | 1.2237 |
| 04 July 2017 link wap | 1.2223 |
| 03 July 2017 link wap | 1.2113 |
