Istoric brl BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 1.027 |
| 16 January 2020 link wap | 1.0257 |
| 15 January 2020 link wap | 1.0388 |
| 14 January 2020 link wap | 1.0351 |
| 13 January 2020 link wap | 1.0496 |
| 10 January 2020 link wap | 1.0526 |
| 09 January 2020 link wap | 1.058 |
| 08 January 2020 link wap | 1.0553 |
| 07 January 2020 link wap | 1.0522 |
| 06 January 2020 link wap | 1.0488 |
| 03 January 2020 link wap | 1.0663 |
| 31 December 2019 link wap | 1.06 |
| 30 December 2019 link wap | 1.0556 |
| 27 December 2019 link wap | 1.0575 |
| 24 December 2019 link wap | 1.0571 |
| 23 December 2019 link wap | 1.049 |
| 20 December 2019 link wap | 1.0552 |
| 19 December 2019 link wap | 1.0553 |
| 18 December 2019 link wap | 1.0538 |
| 17 December 2019 link wap | 1.0437 |
| 16 December 2019 link wap | 1.0437 |
| 13 December 2019 link wap | 1.0449 |
| 12 December 2019 link wap | 1.041 |
| 11 December 2019 link wap | 1.0401 |
| 10 December 2019 link wap | 1.0416 |
| 09 December 2019 link wap | 1.0419 |
| 06 December 2019 link wap | 1.0289 |
| 05 December 2019 link wap | 1.0235 |
| 04 December 2019 link wap | 1.0253 |
| 03 December 2019 link wap | 1.0215 |
| 02 December 2019 link wap | 1.0239 |
