Istoric brl BNR
| Data | Valoare |
|---|---|
| 26 July 2024 link wap | 0.811 |
| 25 July 2024 link wap | 0.8097 |
| 24 July 2024 link wap | 0.8209 |
| 22 July 2024 link wap | 0.8134 |
| 19 July 2024 link wap | 0.8237 |
| 18 July 2024 link wap | 0.8281 |
| 17 July 2024 link wap | 0.8369 |
| 16 July 2024 link wap | 0.8361 |
| 15 July 2024 link wap | 0.839 |
| 12 July 2024 link wap | 0.8399 |
| 11 July 2024 link wap | 0.847 |
| 10 July 2024 link wap | 0.8484 |
| 09 July 2024 link wap | 0.8397 |
| 08 July 2024 link wap | 0.8407 |
| 05 July 2024 link wap | 0.8375 |
| 04 July 2024 link wap | 0.8291 |
| 03 July 2024 link wap | 0.815 |
| 02 July 2024 link wap | 0.8214 |
| 01 July 2024 link wap | 0.8273 |
| 28 June 2024 link wap | 0.845 |
| 27 June 2024 link wap | 0.842 |
| 26 June 2024 link wap | 0.854 |
| 25 June 2024 link wap | 0.8605 |
| 21 June 2024 link wap | 0.8532 |
| 20 June 2024 link wap | 0.8556 |
| 19 June 2024 link wap | 0.8519 |
| 18 June 2024 link wap | 0.856 |
| 17 June 2024 link wap | 0.8642 |
| 14 June 2024 link wap | 0.8685 |
| 13 June 2024 link wap | 0.8526 |
| 12 June 2024 link wap | 0.8626 |
| 11 June 2024 link wap | 0.8646 |
| 10 June 2024 link wap | 0.8648 |
| 07 June 2024 link wap | 0.8684 |
| 06 June 2024 link wap | 0.8627 |
| 05 June 2024 link wap | 0.8649 |
| 04 June 2024 link wap | 0.8714 |
| 03 June 2024 link wap | 0.8754 |
