Istoric brl BNR
| Data | Valoare |
|---|---|
| 19 July 2018 link wap | 1.042 |
| 18 July 2018 link wap | 1.0431 |
| 17 July 2018 link wap | 1.0283 |
| 16 July 2018 link wap | 1.0331 |
| 13 July 2018 link wap | 1.0319 |
| 12 July 2018 link wap | 1.0291 |
| 11 July 2018 link wap | 1.0429 |
| 10 July 2018 link wap | 1.0261 |
| 09 July 2018 link wap | 1.0252 |
| 06 July 2018 link wap | 1.0126 |
| 05 July 2018 link wap | 1.0196 |
| 04 July 2018 link wap | 1.0279 |
| 03 July 2018 link wap | 1.0196 |
| 02 July 2018 link wap | 1.0328 |
| 29 June 2018 link wap | 1.0364 |
| 28 June 2018 link wap | 1.0429 |
| 27 June 2018 link wap | 1.0533 |
| 26 June 2018 link wap | 1.0586 |
| 25 June 2018 link wap | 1.058 |
| 22 June 2018 link wap | 1.0627 |
| 21 June 2018 link wap | 1.0745 |
| 20 June 2018 link wap | 1.0767 |
| 19 June 2018 link wap | 1.0785 |
| 18 June 2018 link wap | 1.0788 |
| 15 June 2018 link wap | 1.0554 |
| 14 June 2018 link wap | 1.0607 |
| 13 June 2018 link wap | 1.0682 |
| 12 June 2018 link wap | 1.0646 |
| 11 June 2018 link wap | 1.0654 |
| 08 June 2018 link wap | 1.0145 |
| 07 June 2018 link wap | 1.0237 |
| 06 June 2018 link wap | 1.0389 |
| 05 June 2018 link wap | 1.0617 |
| 04 June 2018 link wap | 1.0545 |
