Istoric brl BNR
| Data | Valoare |
|---|---|
| 13 November 2018 link wap | 1.1008 |
| 12 November 2018 link wap | 1.1073 |
| 09 November 2018 link wap | 1.0918 |
| 08 November 2018 link wap | 1.094 |
| 07 November 2018 link wap | 1.0789 |
| 06 November 2018 link wap | 1.0975 |
| 05 November 2018 link wap | 1.1078 |
| 02 November 2018 link wap | 1.1019 |
| 01 November 2018 link wap | 1.1015 |
| 31 October 2018 link wap | 1.113 |
| 30 October 2018 link wap | 1.1051 |
| 29 October 2018 link wap | 1.1227 |
| 26 October 2018 link wap | 1.108 |
| 25 October 2018 link wap | 1.0946 |
| 24 October 2018 link wap | 1.104 |
| 23 October 2018 link wap | 1.1031 |
| 22 October 2018 link wap | 1.0917 |
| 19 October 2018 link wap | 1.0953 |
| 18 October 2018 link wap | 1.0981 |
| 17 October 2018 link wap | 1.0833 |
| 16 October 2018 link wap | 1.0799 |
| 15 October 2018 link wap | 1.0645 |
| 12 October 2018 link wap | 1.0632 |
| 11 October 2018 link wap | 1.0753 |
| 10 October 2018 link wap | 1.0923 |
| 09 October 2018 link wap | 1.0771 |
| 08 October 2018 link wap | 1.0593 |
| 05 October 2018 link wap | 1.0484 |
| 04 October 2018 link wap | 1.0403 |
| 03 October 2018 link wap | 1.0232 |
| 02 October 2018 link wap | 1.0082 |
