Istoric brl BNR
| Data | Valoare |
|---|---|
| 25 September 2018 link wap | 0.9679 |
| 24 September 2018 link wap | 0.9771 |
| 21 September 2018 link wap | 0.9692 |
| 20 September 2018 link wap | 0.9619 |
| 19 September 2018 link wap | 0.9558 |
| 18 September 2018 link wap | 0.9626 |
| 17 September 2018 link wap | 0.955 |
| 14 September 2018 link wap | 0.9429 |
| 13 September 2018 link wap | 0.9595 |
| 12 September 2018 link wap | 0.9634 |
| 11 September 2018 link wap | 0.9775 |
| 10 September 2018 link wap | 0.9858 |
| 07 September 2018 link wap | 0.9822 |
| 06 September 2018 link wap | 0.9627 |
| 05 September 2018 link wap | 0.9633 |
| 04 September 2018 link wap | 0.9636 |
| 03 September 2018 link wap | 0.9855 |
| 31 August 2018 link wap | 0.9587 |
| 30 August 2018 link wap | 0.9666 |
| 29 August 2018 link wap | 0.9636 |
| 28 August 2018 link wap | 0.9739 |
| 27 August 2018 link wap | 0.973 |
| 24 August 2018 link wap | 0.9741 |
| 23 August 2018 link wap | 0.9955 |
| 22 August 2018 link wap | 0.9896 |
| 21 August 2018 link wap | 1.0162 |
| 20 August 2018 link wap | 1.0413 |
| 17 August 2018 link wap | 1.0468 |
| 16 August 2018 link wap | 1.05 |
| 14 August 2018 link wap | 1.0519 |
| 13 August 2018 link wap | 1.061 |
| 10 August 2018 link wap | 1.0679 |
| 09 August 2018 link wap | 1.0616 |
| 08 August 2018 link wap | 1.0667 |
| 07 August 2018 link wap | 1.0721 |
| 06 August 2018 link wap | 1.0792 |
| 03 August 2018 link wap | 1.0642 |
| 02 August 2018 link wap | 1.0616 |
