Istoric brl BNR
| Data | Valoare |
|---|---|
| 29 September 2022 link wap | 0.9491 |
| 28 September 2022 link wap | 0.9628 |
| 27 September 2022 link wap | 0.953 |
| 26 September 2022 link wap | 0.9721 |
| 23 September 2022 link wap | 0.9902 |
| 20 September 2022 link wap | 0.9531 |
| 19 September 2022 link wap | 0.9395 |
| 16 September 2022 link wap | 0.941 |
| 15 September 2022 link wap | 0.9544 |
| 14 September 2022 link wap | 0.9482 |
| 13 September 2022 link wap | 0.9507 |
| 12 September 2022 link wap | 0.938 |
| 09 September 2022 link wap | 0.9306 |
| 08 September 2022 link wap | 0.9279 |
| 07 September 2022 link wap | 0.9342 |
| 06 September 2022 link wap | 0.9404 |
| 05 September 2022 link wap | 0.9404 |
| 02 September 2022 link wap | 0.9229 |
| 01 September 2022 link wap | 0.9333 |
| 31 August 2022 link wap | 0.9507 |
| 30 August 2022 link wap | 0.9644 |
| 29 August 2022 link wap | 0.9666 |
| 26 August 2022 link wap | 0.9537 |
| 25 August 2022 link wap | 0.9538 |
| 24 August 2022 link wap | 0.9614 |
| 23 August 2022 link wap | 0.9544 |
| 22 August 2022 link wap | 0.9441 |
| 19 August 2022 link wap | 0.9374 |
| 17 August 2022 link wap | 0.9332 |
| 16 August 2022 link wap | 0.945 |
| 12 August 2022 link wap | 0.9197 |
| 11 August 2022 link wap | 0.9322 |
| 10 August 2022 link wap | 0.9371 |
| 09 August 2022 link wap | 0.9372 |
| 08 August 2022 link wap | 0.9357 |
| 05 August 2022 link wap | 0.9242 |
| 04 August 2022 link wap | 0.9146 |
| 03 August 2022 link wap | 0.9158 |
| 02 August 2022 link wap | 0.928 |
