Istoric brl BNR
| Data | Valoare |
|---|---|
| 20 October 2017 link wap | 1.2299 |
| 19 October 2017 link wap | 1.2265 |
| 18 October 2017 link wap | 1.236 |
| 17 October 2017 link wap | 1.2277 |
| 16 October 2017 link wap | 1.2365 |
| 13 October 2017 link wap | 1.2238 |
| 12 October 2017 link wap | 1.2214 |
| 11 October 2017 link wap | 1.2214 |
| 10 October 2017 link wap | 1.217 |
| 09 October 2017 link wap | 1.2355 |
| 06 October 2017 link wap | 1.2399 |
| 05 October 2017 link wap | 1.241 |
| 04 October 2017 link wap | 1.2388 |
| 03 October 2017 link wap | 1.2378 |
| 02 October 2017 link wap | 1.2353 |
| 29 September 2017 link wap | 1.2248 |
| 28 September 2017 link wap | 1.2236 |
| 27 September 2017 link wap | 1.2368 |
| 26 September 2017 link wap | 1.2319 |
| 25 September 2017 link wap | 1.2374 |
| 22 September 2017 link wap | 1.2211 |
| 21 September 2017 link wap | 1.2321 |
| 20 September 2017 link wap | 1.2211 |
| 19 September 2017 link wap | 1.2235 |
| 18 September 2017 link wap | 1.2381 |
| 15 September 2017 link wap | 1.2347 |
| 14 September 2017 link wap | 1.2331 |
| 13 September 2017 link wap | 1.2294 |
| 12 September 2017 link wap | 1.2393 |
| 11 September 2017 link wap | 1.2397 |
| 08 September 2017 link wap | 1.2298 |
| 07 September 2017 link wap | 1.2385 |
| 06 September 2017 link wap | 1.2363 |
| 05 September 2017 link wap | 1.232 |
| 04 September 2017 link wap | 1.2272 |
