Istoric brl BNR
Data | Valoare |
---|---|
19 May 2022 link wap | 0.9487 |
18 May 2022 link wap | 0.952 |
17 May 2022 link wap | 0.9335 |
16 May 2022 link wap | 0.938 |
13 May 2022 link wap | 0.9279 |
12 May 2022 link wap | 0.923 |
11 May 2022 link wap | 0.913 |
10 May 2022 link wap | 0.9078 |
09 May 2022 link wap | 0.9257 |
06 May 2022 link wap | 0.9308 |
05 May 2022 link wap | 0.9494 |
04 May 2022 link wap | 0.948 |
03 May 2022 link wap | 0.9256 |
02 May 2022 link wap | 0.9454 |
29 April 2022 link wap | 0.947 |
28 April 2022 link wap | 0.9467 |
27 April 2022 link wap | 0.9322 |
26 April 2022 link wap | 0.9485 |
21 April 2022 link wap | 0.9805 |
20 April 2022 link wap | 0.975 |
19 April 2022 link wap | 0.9831 |
18 April 2022 link wap | 0.9748 |
15 April 2022 link wap | 0.9718 |
14 April 2022 link wap | 0.9657 |
13 April 2022 link wap | 0.9759 |
12 April 2022 link wap | 0.9683 |
11 April 2022 link wap | 0.9631 |
08 April 2022 link wap | 0.9563 |
07 April 2022 link wap | 0.9621 |
06 April 2022 link wap | 0.9738 |
05 April 2022 link wap | 0.9797 |
04 April 2022 link wap | 0.9633 |