Istoric brl BNR
Data | Valoare |
---|---|
22 January 2021 link wap | 0.7482 |
21 January 2021 link wap | 0.7587 |
20 January 2021 link wap | 0.7504 |
19 January 2021 link wap | 0.7588 |
18 January 2021 link wap | 0.7634 |
15 January 2021 link wap | 0.773 |
14 January 2021 link wap | 0.7559 |
13 January 2021 link wap | 0.7519 |
12 January 2021 link wap | 0.7303 |
11 January 2021 link wap | 0.7391 |
08 January 2021 link wap | 0.7355 |
07 January 2021 link wap | 0.7481 |
06 January 2021 link wap | 0.7467 |
05 January 2021 link wap | 0.7487 |
04 January 2021 link wap | 0.7626 |
31 December 2020 link wap | 0.7636 |
30 December 2020 link wap | 0.7621 |
29 December 2020 link wap | 0.7585 |
28 December 2020 link wap | 0.7649 |
24 December 2020 link wap | 0.7657 |
22 December 2020 link wap | 0.7764 |
21 December 2020 link wap | 0.7852 |
18 December 2020 link wap | 0.7851 |
17 December 2020 link wap | 0.7834 |
16 December 2020 link wap | 0.7848 |
15 December 2020 link wap | 0.7821 |
14 December 2020 link wap | 0.7918 |
11 December 2020 link wap | 0.799 |
10 December 2020 link wap | 0.7783 |
09 December 2020 link wap | 0.7842 |
08 December 2020 link wap | 0.7885 |
07 December 2020 link wap | 0.7807 |
04 December 2020 link wap | 0.7769 |
03 December 2020 link wap | 0.7709 |
02 December 2020 link wap | 0.7766 |