Istoric brl BNR
| Data | Valoare |
|---|---|
| 19 May 2022 link wap | 0.9487 |
| 18 May 2022 link wap | 0.952 |
| 17 May 2022 link wap | 0.9335 |
| 16 May 2022 link wap | 0.938 |
| 13 May 2022 link wap | 0.9279 |
| 12 May 2022 link wap | 0.923 |
| 11 May 2022 link wap | 0.913 |
| 10 May 2022 link wap | 0.9078 |
| 09 May 2022 link wap | 0.9257 |
| 06 May 2022 link wap | 0.9308 |
| 05 May 2022 link wap | 0.9494 |
| 04 May 2022 link wap | 0.948 |
| 03 May 2022 link wap | 0.9256 |
| 02 May 2022 link wap | 0.9454 |
| 29 April 2022 link wap | 0.947 |
| 28 April 2022 link wap | 0.9467 |
| 27 April 2022 link wap | 0.9322 |
| 26 April 2022 link wap | 0.9485 |
| 21 April 2022 link wap | 0.9805 |
| 20 April 2022 link wap | 0.975 |
| 19 April 2022 link wap | 0.9831 |
| 18 April 2022 link wap | 0.9748 |
| 15 April 2022 link wap | 0.9718 |
| 14 April 2022 link wap | 0.9657 |
| 13 April 2022 link wap | 0.9759 |
| 12 April 2022 link wap | 0.9683 |
| 11 April 2022 link wap | 0.9631 |
| 08 April 2022 link wap | 0.9563 |
| 07 April 2022 link wap | 0.9621 |
| 06 April 2022 link wap | 0.9738 |
| 05 April 2022 link wap | 0.9797 |
| 04 April 2022 link wap | 0.9633 |
