Istoric brl BNR
| Data | Valoare |
|---|---|
| 20 September 2019 link wap | 1.0298 |
| 19 September 2019 link wap | 1.0423 |
| 18 September 2019 link wap | 1.0515 |
| 17 September 2019 link wap | 1.0532 |
| 16 September 2019 link wap | 1.0479 |
| 13 September 2019 link wap | 1.0505 |
| 12 September 2019 link wap | 1.0558 |
| 11 September 2019 link wap | 1.052 |
| 10 September 2019 link wap | 1.0463 |
| 09 September 2019 link wap | 1.055 |
| 06 September 2019 link wap | 1.0446 |
| 05 September 2019 link wap | 1.0459 |
| 04 September 2019 link wap | 1.0302 |
| 03 September 2019 link wap | 1.0319 |
| 02 September 2019 link wap | 1.0394 |
| 30 August 2019 link wap | 1.0272 |
| 29 August 2019 link wap | 1.0239 |
| 28 August 2019 link wap | 1.0333 |
| 27 August 2019 link wap | 1.0254 |
| 26 August 2019 link wap | 1.0321 |
| 23 August 2019 link wap | 1.0495 |
| 22 August 2019 link wap | 1.0595 |
| 21 August 2019 link wap | 1.0511 |
| 20 August 2019 link wap | 1.0475 |
| 19 August 2019 link wap | 1.0634 |
| 16 August 2019 link wap | 1.0687 |
| 14 August 2019 link wap | 1.0656 |
| 13 August 2019 link wap | 1.0583 |
| 12 August 2019 link wap | 1.0727 |
| 09 August 2019 link wap | 1.0764 |
| 08 August 2019 link wap | 1.0633 |
| 07 August 2019 link wap | 1.0683 |
| 06 August 2019 link wap | 1.063 |
| 05 August 2019 link wap | 1.0927 |
| 02 August 2019 link wap | 1.111 |
