Istoric brl BNR
| Data | Valoare |
|---|---|
| 13 November 2019 link wap | 1.0374 |
| 12 November 2019 link wap | 1.0403 |
| 11 November 2019 link wap | 1.0366 |
| 08 November 2019 link wap | 1.052 |
| 07 November 2019 link wap | 1.0513 |
| 06 November 2019 link wap | 1.0755 |
| 05 November 2019 link wap | 1.0653 |
| 04 November 2019 link wap | 1.0678 |
| 01 November 2019 link wap | 1.0621 |
| 31 October 2019 link wap | 1.0686 |
| 30 October 2019 link wap | 1.0696 |
| 29 October 2019 link wap | 1.0758 |
| 28 October 2019 link wap | 1.0712 |
| 25 October 2019 link wap | 1.0589 |
| 24 October 2019 link wap | 1.0586 |
| 23 October 2019 link wap | 1.0496 |
| 22 October 2019 link wap | 1.0349 |
| 21 October 2019 link wap | 1.0362 |
| 18 October 2019 link wap | 1.0266 |
| 17 October 2019 link wap | 1.0293 |
| 16 October 2019 link wap | 1.0308 |
| 15 October 2019 link wap | 1.0463 |
| 14 October 2019 link wap | 1.0489 |
| 11 October 2019 link wap | 1.0507 |
| 10 October 2019 link wap | 1.0481 |
| 09 October 2019 link wap | 1.0563 |
| 08 October 2019 link wap | 1.0523 |
| 07 October 2019 link wap | 1.0668 |
| 04 October 2019 link wap | 1.0587 |
| 03 October 2019 link wap | 1.0503 |
| 02 October 2019 link wap | 1.0468 |
