Istoric brl BNR
| Data | Valoare |
|---|---|
| 19 July 2019 link wap | 1.1322 |
| 18 July 2019 link wap | 1.1197 |
| 17 July 2019 link wap | 1.1198 |
| 16 July 2019 link wap | 1.1219 |
| 15 July 2019 link wap | 1.1213 |
| 12 July 2019 link wap | 1.119 |
| 11 July 2019 link wap | 1.1188 |
| 10 July 2019 link wap | 1.1096 |
| 09 July 2019 link wap | 1.1095 |
| 08 July 2019 link wap | 1.1003 |
| 05 July 2019 link wap | 1.1033 |
| 04 July 2019 link wap | 1.094 |
| 03 July 2019 link wap | 1.0907 |
| 02 July 2019 link wap | 1.0892 |
| 01 July 2019 link wap | 1.0855 |
| 28 June 2019 link wap | 1.0888 |
| 27 June 2019 link wap | 1.08 |
| 26 June 2019 link wap | 1.0798 |
| 25 June 2019 link wap | 1.0839 |
| 24 June 2019 link wap | 1.0846 |
| 21 June 2019 link wap | 1.0887 |
| 20 June 2019 link wap | 1.0897 |
| 19 June 2019 link wap | 1.0928 |
| 18 June 2019 link wap | 1.0863 |
| 14 June 2019 link wap | 1.0885 |
| 13 June 2019 link wap | 1.0817 |
| 12 June 2019 link wap | 1.0812 |
| 11 June 2019 link wap | 1.0737 |
| 10 June 2019 link wap | 1.0766 |
| 07 June 2019 link wap | 1.0796 |
| 06 June 2019 link wap | 1.082 |
| 05 June 2019 link wap | 1.0872 |
| 04 June 2019 link wap | 1.0834 |
| 03 June 2019 link wap | 1.0826 |
