Istoric brl BNR
| Data | Valoare |
|---|---|
| 19 June 2025 link wap | 0.7985 |
| 18 June 2025 link wap | 0.7963 |
| 17 June 2025 link wap | 0.7917 |
| 16 June 2025 link wap | 0.7834 |
| 13 June 2025 link wap | 0.7885 |
| 12 June 2025 link wap | 0.7854 |
| 11 June 2025 link wap | 0.7883 |
| 10 June 2025 link wap | 0.7938 |
| 06 June 2025 link wap | 0.7899 |
| 05 June 2025 link wap | 0.7856 |
| 04 June 2025 link wap | 0.7874 |
| 03 June 2025 link wap | 0.7813 |
| 02 June 2025 link wap | 0.7733 |
| 30 May 2025 link wap | 0.7883 |
| 29 May 2025 link wap | 0.7895 |
| 28 May 2025 link wap | 0.7904 |
| 27 May 2025 link wap | 0.7869 |
| 26 May 2025 link wap | 0.7877 |
| 23 May 2025 link wap | 0.779 |
| 22 May 2025 link wap | 0.7927 |
| 21 May 2025 link wap | 0.79 |
| 20 May 2025 link wap | 0.8004 |
| 19 May 2025 link wap | 0.7881 |
| 16 May 2025 link wap | 0.8019 |
| 15 May 2025 link wap | 0.808 |
| 14 May 2025 link wap | 0.8084 |
| 13 May 2025 link wap | 0.8094 |
| 12 May 2025 link wap | 0.8111 |
| 09 May 2025 link wap | 0.8034 |
| 08 May 2025 link wap | 0.7897 |
| 07 May 2025 link wap | 0.7857 |
| 06 May 2025 link wap | 0.7827 |
| 05 May 2025 link wap | 0.776 |
| 02 May 2025 link wap | 0.7729 |
