Istoric brl BNR
| Data | Valoare |
|---|---|
| 22 March 2019 link wap | 1.1071 |
| 21 March 2019 link wap | 1.106 |
| 20 March 2019 link wap | 1.1068 |
| 19 March 2019 link wap | 1.1044 |
| 18 March 2019 link wap | 1.0969 |
| 15 March 2019 link wap | 1.094 |
| 14 March 2019 link wap | 1.1045 |
| 13 March 2019 link wap | 1.1061 |
| 12 March 2019 link wap | 1.0998 |
| 11 March 2019 link wap | 1.0927 |
| 08 March 2019 link wap | 1.0918 |
| 07 March 2019 link wap | 1.0922 |
| 06 March 2019 link wap | 1.1127 |
| 05 March 2019 link wap | 1.1107 |
| 04 March 2019 link wap | 1.1078 |
| 01 March 2019 link wap | 1.1119 |
| 28 February 2019 link wap | 1.1153 |
| 27 February 2019 link wap | 1.1094 |
| 26 February 2019 link wap | 1.1164 |
| 25 February 2019 link wap | 1.1174 |
| 22 February 2019 link wap | 1.1143 |
| 21 February 2019 link wap | 1.1258 |
| 20 February 2019 link wap | 1.1261 |
| 19 February 2019 link wap | 1.1246 |
| 18 February 2019 link wap | 1.1308 |
| 15 February 2019 link wap | 1.1284 |
| 14 February 2019 link wap | 1.1213 |
| 13 February 2019 link wap | 1.1299 |
| 12 February 2019 link wap | 1.1183 |
| 11 February 2019 link wap | 1.1253 |
| 08 February 2019 link wap | 1.126 |
| 07 February 2019 link wap | 1.1308 |
| 06 February 2019 link wap | 1.1341 |
| 05 February 2019 link wap | 1.1325 |
| 04 February 2019 link wap | 1.1348 |
