Istoric brl BNR
| Data | Valoare |
|---|---|
| 24 October 2025 link wap | 0.8139 |
| 23 October 2025 link wap | 0.8111 |
| 22 October 2025 link wap | 0.8135 |
| 21 October 2025 link wap | 0.814 |
| 20 October 2025 link wap | 0.8073 |
| 17 October 2025 link wap | 0.7987 |
| 16 October 2025 link wap | 0.8008 |
| 15 October 2025 link wap | 0.7976 |
| 14 October 2025 link wap | 0.8056 |
| 13 October 2025 link wap | 0.7942 |
| 10 October 2025 link wap | 0.8177 |
| 09 October 2025 link wap | 0.8218 |
| 08 October 2025 link wap | 0.8193 |
| 07 October 2025 link wap | 0.8219 |
| 06 October 2025 link wap | 0.8176 |
| 03 October 2025 link wap | 0.8117 |
| 02 October 2025 link wap | 0.8117 |
| 01 October 2025 link wap | 0.814 |
| 30 September 2025 link wap | 0.8124 |
| 29 September 2025 link wap | 0.81 |
| 26 September 2025 link wap | 0.8101 |
| 25 September 2025 link wap | 0.8108 |
| 24 September 2025 link wap | 0.8171 |
| 23 September 2025 link wap | 0.8059 |
| 22 September 2025 link wap | 0.8092 |
| 19 September 2025 link wap | 0.8131 |
| 18 September 2025 link wap | 0.8063 |
| 17 September 2025 link wap | 0.8079 |
| 16 September 2025 link wap | 0.8059 |
| 15 September 2025 link wap | 0.8054 |
| 12 September 2025 link wap | 0.8026 |
| 11 September 2025 link wap | 0.8028 |
| 10 September 2025 link wap | 0.7971 |
| 09 September 2025 link wap | 0.7956 |
| 08 September 2025 link wap | 0.7994 |
| 05 September 2025 link wap | 0.7978 |
| 04 September 2025 link wap | 0.8001 |
| 03 September 2025 link wap | 0.7961 |
| 02 September 2025 link wap | 0.8022 |
| 01 September 2025 link wap | 0.7965 |
| 29 August 2025 link wap | 0.8023 |
| 28 August 2025 link wap | 0.8028 |
| 27 August 2025 link wap | 0.8042 |
| 26 August 2025 link wap | 0.8027 |
| 25 August 2025 link wap | 0.7967 |
| 22 August 2025 link wap | 0.7973 |
| 21 August 2025 link wap | 0.7924 |
| 20 August 2025 link wap | 0.7903 |
| 19 August 2025 link wap | 0.7966 |
| 18 August 2025 link wap | 0.8022 |
| 14 August 2025 link wap | 0.8036 |
| 13 August 2025 link wap | 0.7991 |
| 12 August 2025 link wap | 0.8025 |
| 11 August 2025 link wap | 0.8012 |
| 08 August 2025 link wap | 0.8043 |
| 07 August 2025 link wap | 0.796 |
| 06 August 2025 link wap | 0.7956 |
| 05 August 2025 link wap | 0.7995 |
| 04 August 2025 link wap | 0.792 |
| 01 August 2025 link wap | 0.7957 |
| 31 July 2025 link wap | 0.7959 |
| 30 July 2025 link wap | 0.7888 |
| 29 July 2025 link wap | 0.7844 |
| 28 July 2025 link wap | 0.7813 |
| 25 July 2025 link wap | 0.7824 |
| 24 July 2025 link wap | 0.7821 |
| 23 July 2025 link wap | 0.7759 |
| 22 July 2025 link wap | 0.7784 |
| 21 July 2025 link wap | 0.7803 |
| 18 July 2025 link wap | 0.7859 |
| 17 July 2025 link wap | 0.7857 |
| 16 July 2025 link wap | 0.7854 |
| 15 July 2025 link wap | 0.7779 |
| 14 July 2025 link wap | 0.7815 |
| 11 July 2025 link wap | 0.7855 |
| 10 July 2025 link wap | 0.7751 |
| 09 July 2025 link wap | 0.7956 |
| 08 July 2025 link wap | 0.7863 |
| 07 July 2025 link wap | 0.7965 |
| 04 July 2025 link wap | 0.7942 |
| 03 July 2025 link wap | 0.7908 |
| 02 July 2025 link wap | 0.7884 |
| 01 July 2025 link wap | 0.7909 |
| 30 June 2025 link wap | 0.7909 |
| 27 June 2025 link wap | 0.7915 |
| 26 June 2025 link wap | 0.7784 |
| 25 June 2025 link wap | 0.7906 |
| 24 June 2025 link wap | 0.7916 |
| 23 June 2025 link wap | 0.7978 |
| 20 June 2025 link wap | 0.7974 |
| 19 June 2025 link wap | 0.7985 |
| 18 June 2025 link wap | 0.7963 |
| 17 June 2025 link wap | 0.7917 |
| 16 June 2025 link wap | 0.7834 |
| 13 June 2025 link wap | 0.7885 |
| 12 June 2025 link wap | 0.7854 |
| 11 June 2025 link wap | 0.7883 |
| 10 June 2025 link wap | 0.7938 |
| 06 June 2025 link wap | 0.7899 |
| 05 June 2025 link wap | 0.7856 |
| 04 June 2025 link wap | 0.7874 |
| 03 June 2025 link wap | 0.7813 |
| 02 June 2025 link wap | 0.7733 |
| 30 May 2025 link wap | 0.7883 |
| 29 May 2025 link wap | 0.7895 |
| 28 May 2025 link wap | 0.7904 |
| 27 May 2025 link wap | 0.7869 |
| 26 May 2025 link wap | 0.7877 |
| 23 May 2025 link wap | 0.779 |
| 22 May 2025 link wap | 0.7927 |
| 21 May 2025 link wap | 0.79 |
| 20 May 2025 link wap | 0.8004 |
| 19 May 2025 link wap | 0.7881 |
| 16 May 2025 link wap | 0.8019 |
| 15 May 2025 link wap | 0.808 |
| 14 May 2025 link wap | 0.8084 |
| 13 May 2025 link wap | 0.8094 |
| 12 May 2025 link wap | 0.8111 |
| 09 May 2025 link wap | 0.8034 |
| 08 May 2025 link wap | 0.7897 |
| 07 May 2025 link wap | 0.7857 |
| 06 May 2025 link wap | 0.7827 |
| 05 May 2025 link wap | 0.776 |
| 02 May 2025 link wap | 0.7729 |
| 30 April 2025 link wap | 0.7791 |
| 29 April 2025 link wap | 0.7733 |
| 28 April 2025 link wap | 0.7706 |
| 25 April 2025 link wap | 0.7714 |
| 24 April 2025 link wap | 0.7666 |
| 23 April 2025 link wap | 0.7617 |
| 22 April 2025 link wap | 0.7454 |
| 17 April 2025 link wap | 0.7458 |
| 16 April 2025 link wap | 0.7442 |
| 15 April 2025 link wap | 0.7495 |
| 14 April 2025 link wap | 0.7447 |
| 11 April 2025 link wap | 0.7411 |
| 10 April 2025 link wap | 0.7743 |
| 09 April 2025 link wap | 0.75 |
| 08 April 2025 link wap | 0.7706 |
| 07 April 2025 link wap | 0.778 |
| 04 April 2025 link wap | 0.8042 |
| 03 April 2025 link wap | 0.7963 |
| 02 April 2025 link wap | 0.8107 |
| 01 April 2025 link wap | 0.8069 |
| 31 March 2025 link wap | 0.7988 |
| 28 March 2025 link wap | 0.8044 |
| 27 March 2025 link wap | 0.8051 |
| 26 March 2025 link wap | 0.809 |
| 25 March 2025 link wap | 0.7979 |
| 24 March 2025 link wap | 0.8006 |
| 21 March 2025 link wap | 0.8094 |
| 20 March 2025 link wap | 0.8119 |
| 19 March 2025 link wap | 0.8048 |
| 18 March 2025 link wap | 0.8006 |
| 17 March 2025 link wap | 0.7943 |
| 14 March 2025 link wap | 0.7867 |
| 13 March 2025 link wap | 0.7897 |
| 12 March 2025 link wap | 0.7855 |
| 11 March 2025 link wap | 0.7801 |
| 10 March 2025 link wap | 0.7914 |
| 07 March 2025 link wap | 0.7945 |
| 06 March 2025 link wap | 0.8031 |
| 05 March 2025 link wap | 0.7908 |
| 04 March 2025 link wap | 0.8042 |
| 03 March 2025 link wap | 0.8099 |
| 28 February 2025 link wap | 0.8192 |
| 27 February 2025 link wap | 0.8184 |
| 26 February 2025 link wap | 0.8261 |
| 25 February 2025 link wap | 0.8226 |
| 24 February 2025 link wap | 0.8291 |
| 21 February 2025 link wap | 0.8337 |
| 20 February 2025 link wap | 0.8331 |
| 19 February 2025 link wap | 0.8395 |
| 18 February 2025 link wap | 0.8331 |
| 17 February 2025 link wap | 0.832 |
| 14 February 2025 link wap | 0.8244 |
| 13 February 2025 link wap | 0.829 |
| 12 February 2025 link wap | 0.8325 |
| 11 February 2025 link wap | 0.8336 |
| 10 February 2025 link wap | 0.8292 |
| 07 February 2025 link wap | 0.832 |
| 06 February 2025 link wap | 0.8275 |
| 05 February 2025 link wap | 0.8288 |
| 04 February 2025 link wap | 0.8295 |
| 03 February 2025 link wap | 0.8321 |
| 31 January 2025 link wap | 0.8163 |
| 30 January 2025 link wap | 0.817 |
| 29 January 2025 link wap | 0.8168 |
| 28 January 2025 link wap | 0.8088 |
| 27 January 2025 link wap | 0.8012 |
| 23 January 2025 link wap | 0.8043 |
| 22 January 2025 link wap | 0.7901 |
| 21 January 2025 link wap | 0.797 |
| 20 January 2025 link wap | 0.7946 |
| 17 January 2025 link wap | 0.798 |
| 16 January 2025 link wap | 0.804 |
| 15 January 2025 link wap | 0.797 |
| 14 January 2025 link wap | 0.7956 |
| 13 January 2025 link wap | 0.7982 |
| 10 January 2025 link wap | 0.7996 |
| 09 January 2025 link wap | 0.7905 |
| 08 January 2025 link wap | 0.7903 |
| 03 January 2025 link wap | 0.7862 |
| 31 December 2024 link wap | 0.7732 |
| 30 December 2024 link wap | 0.7689 |
| 27 December 2024 link wap | 0.7728 |
| 24 December 2024 link wap | 0.7726 |
| 23 December 2024 link wap | 0.7874 |
| 20 December 2024 link wap | 0.7786 |
| 19 December 2024 link wap | 0.7598 |
| 18 December 2024 link wap | 0.7763 |
| 17 December 2024 link wap | 0.7718 |
| 16 December 2024 link wap | 0.7844 |
| 13 December 2024 link wap | 0.7905 |
| 12 December 2024 link wap | 0.7948 |
| 11 December 2024 link wap | 0.7828 |
| 10 December 2024 link wap | 0.7767 |
| 09 December 2024 link wap | 0.7715 |
| 06 December 2024 link wap | 0.7823 |
| 05 December 2024 link wap | 0.7826 |
| 04 December 2024 link wap | 0.7845 |
| 03 December 2024 link wap | 0.7807 |
| 02 December 2024 link wap | 0.792 |
| 29 November 2024 link wap | 0.7835 |
| 27 November 2024 link wap | 0.8139 |
| 26 November 2024 link wap | 0.816 |
| 25 November 2024 link wap | 0.818 |
| 22 November 2024 link wap | 0.8211 |
| 21 November 2024 link wap | 0.8197 |
| 20 November 2024 link wap | 0.8171 |
| 19 November 2024 link wap | 0.8196 |
| 18 November 2024 link wap | 0.8141 |
| 15 November 2024 link wap | 0.8128 |
| 14 November 2024 link wap | 0.8151 |
| 13 November 2024 link wap | 0.8155 |
| 12 November 2024 link wap | 0.8144 |
| 11 November 2024 link wap | 0.8121 |
| 08 November 2024 link wap | 0.8112 |
| 07 November 2024 link wap | 0.815 |
| 06 November 2024 link wap | 0.8046 |
| 05 November 2024 link wap | 0.7885 |
| 04 November 2024 link wap | 0.7778 |
| 01 November 2024 link wap | 0.7909 |
| 31 October 2024 link wap | 0.794 |
| 30 October 2024 link wap | 0.7969 |
| 29 October 2024 link wap | 0.806 |
| 28 October 2024 link wap | 0.8056 |
| 25 October 2024 link wap | 0.8109 |
| 24 October 2024 link wap | 0.8094 |
| 23 October 2024 link wap | 0.8103 |
| 22 October 2024 link wap | 0.8081 |
| 21 October 2024 link wap | 0.8055 |
| 18 October 2024 link wap | 0.8112 |
| 17 October 2024 link wap | 0.8074 |
| 16 October 2024 link wap | 0.808 |
| 15 October 2024 link wap | 0.8149 |
| 14 October 2024 link wap | 0.8108 |
| 11 October 2024 link wap | 0.8144 |
| 10 October 2024 link wap | 0.8136 |
| 09 October 2024 link wap | 0.8198 |
| 08 October 2024 link wap | 0.8238 |
| 07 October 2024 link wap | 0.8325 |
| 04 October 2024 link wap | 0.824 |
| 03 October 2024 link wap | 0.829 |
| 02 October 2024 link wap | 0.8285 |
| 01 October 2024 link wap | 0.8231 |
| 30 September 2024 link wap | 0.8179 |
| 27 September 2024 link wap | 0.8204 |
| 26 September 2024 link wap | 0.8152 |
| 25 September 2024 link wap | 0.8166 |
| 24 September 2024 link wap | 0.8069 |
| 23 September 2024 link wap | 0.8127 |
| 20 September 2024 link wap | 0.8215 |
| 19 September 2024 link wap | 0.8149 |
| 18 September 2024 link wap | 0.8144 |
| 17 September 2024 link wap | 0.8114 |
| 16 September 2024 link wap | 0.8041 |
| 13 September 2024 link wap | 0.7966 |
| 12 September 2024 link wap | 0.7965 |
| 11 September 2024 link wap | 0.7951 |
| 10 September 2024 link wap | 0.8068 |
| 09 September 2024 link wap | 0.8034 |
| 06 September 2024 link wap | 0.8036 |
| 05 September 2024 link wap | 0.7938 |
| 04 September 2024 link wap | 0.7961 |
| 03 September 2024 link wap | 0.8021 |
| 02 September 2024 link wap | 0.8009 |
| 30 August 2024 link wap | 0.7978 |
| 29 August 2024 link wap | 0.8065 |
| 28 August 2024 link wap | 0.811 |
| 27 August 2024 link wap | 0.8105 |
| 26 August 2024 link wap | 0.8116 |
| 23 August 2024 link wap | 0.8002 |
| 22 August 2024 link wap | 0.8146 |
| 21 August 2024 link wap | 0.8172 |
| 20 August 2024 link wap | 0.831 |
| 19 August 2024 link wap | 0.824 |
| 16 August 2024 link wap | 0.8253 |
| 14 August 2024 link wap | 0.8269 |
| 13 August 2024 link wap | 0.8295 |
| 12 August 2024 link wap | 0.8269 |
| 09 August 2024 link wap | 0.8217 |
| 08 August 2024 link wap | 0.8078 |
| 07 August 2024 link wap | 0.8063 |
| 06 August 2024 link wap | 0.7968 |
| 05 August 2024 link wap | 0.793 |
| 02 August 2024 link wap | 0.7996 |
| 01 August 2024 link wap | 0.8156 |
| 31 July 2024 link wap | 0.8188 |
| 30 July 2024 link wap | 0.8177 |
| 29 July 2024 link wap | 0.8096 |
| 26 July 2024 link wap | 0.811 |
| 25 July 2024 link wap | 0.8097 |
| 24 July 2024 link wap | 0.8209 |
| 22 July 2024 link wap | 0.8134 |
| 19 July 2024 link wap | 0.8237 |
| 18 July 2024 link wap | 0.8281 |
| 17 July 2024 link wap | 0.8369 |
| 16 July 2024 link wap | 0.8361 |
| 15 July 2024 link wap | 0.839 |
| 12 July 2024 link wap | 0.8399 |
| 11 July 2024 link wap | 0.847 |
| 10 July 2024 link wap | 0.8484 |
| 09 July 2024 link wap | 0.8397 |
| 08 July 2024 link wap | 0.8407 |
| 05 July 2024 link wap | 0.8375 |
| 04 July 2024 link wap | 0.8291 |
| 03 July 2024 link wap | 0.815 |
| 02 July 2024 link wap | 0.8214 |
| 01 July 2024 link wap | 0.8273 |
| 28 June 2024 link wap | 0.845 |
| 27 June 2024 link wap | 0.842 |
| 26 June 2024 link wap | 0.854 |
| 25 June 2024 link wap | 0.8605 |
| 21 June 2024 link wap | 0.8532 |
| 20 June 2024 link wap | 0.8556 |
| 19 June 2024 link wap | 0.8519 |
| 18 June 2024 link wap | 0.856 |
| 17 June 2024 link wap | 0.8642 |
| 14 June 2024 link wap | 0.8685 |
| 13 June 2024 link wap | 0.8526 |
| 12 June 2024 link wap | 0.8626 |
| 11 June 2024 link wap | 0.8646 |
| 10 June 2024 link wap | 0.8648 |
| 07 June 2024 link wap | 0.8684 |
| 06 June 2024 link wap | 0.8627 |
| 05 June 2024 link wap | 0.8649 |
| 04 June 2024 link wap | 0.8714 |
| 03 June 2024 link wap | 0.8754 |
| 31 May 2024 link wap | 0.882 |
| 30 May 2024 link wap | 0.8847 |
| 29 May 2024 link wap | 0.8885 |
| 28 May 2024 link wap | 0.8845 |
| 27 May 2024 link wap | 0.8862 |
| 24 May 2024 link wap | 0.893 |
| 23 May 2024 link wap | 0.8903 |
| 22 May 2024 link wap | 0.8955 |
| 21 May 2024 link wap | 0.8964 |
| 20 May 2024 link wap | 0.897 |
| 17 May 2024 link wap | 0.8945 |
| 16 May 2024 link wap | 0.8911 |
| 15 May 2024 link wap | 0.896 |
| 14 May 2024 link wap | 0.8941 |
| 13 May 2024 link wap | 0.8948 |
| 10 May 2024 link wap | 0.8972 |
| 09 May 2024 link wap | 0.9107 |
| 08 May 2024 link wap | 0.9121 |
| 07 May 2024 link wap | 0.9112 |
| 02 May 2024 link wap | 0.8953 |
