Istoric brl BNR
| Data | Valoare |
|---|---|
| 24 October 2025 link wap | 0.8139 |
| 23 October 2025 link wap | 0.8111 |
| 22 October 2025 link wap | 0.8135 |
| 21 October 2025 link wap | 0.814 |
| 20 October 2025 link wap | 0.8073 |
| 17 October 2025 link wap | 0.7987 |
| 16 October 2025 link wap | 0.8008 |
| 15 October 2025 link wap | 0.7976 |
| 14 October 2025 link wap | 0.8056 |
| 13 October 2025 link wap | 0.7942 |
| 10 October 2025 link wap | 0.8177 |
| 09 October 2025 link wap | 0.8218 |
| 08 October 2025 link wap | 0.8193 |
| 07 October 2025 link wap | 0.8219 |
| 06 October 2025 link wap | 0.8176 |
| 03 October 2025 link wap | 0.8117 |
| 02 October 2025 link wap | 0.8117 |
| 01 October 2025 link wap | 0.814 |
| 30 September 2025 link wap | 0.8124 |
| 29 September 2025 link wap | 0.81 |
| 26 September 2025 link wap | 0.8101 |
| 25 September 2025 link wap | 0.8108 |
| 24 September 2025 link wap | 0.8171 |
| 23 September 2025 link wap | 0.8059 |
| 22 September 2025 link wap | 0.8092 |
| 19 September 2025 link wap | 0.8131 |
| 18 September 2025 link wap | 0.8063 |
| 17 September 2025 link wap | 0.8079 |
| 16 September 2025 link wap | 0.8059 |
| 15 September 2025 link wap | 0.8054 |
| 12 September 2025 link wap | 0.8026 |
| 11 September 2025 link wap | 0.8028 |
| 10 September 2025 link wap | 0.7971 |
| 09 September 2025 link wap | 0.7956 |
| 08 September 2025 link wap | 0.7994 |
| 05 September 2025 link wap | 0.7978 |
| 04 September 2025 link wap | 0.8001 |
| 03 September 2025 link wap | 0.7961 |
| 02 September 2025 link wap | 0.8022 |
| 01 September 2025 link wap | 0.7965 |
| 29 August 2025 link wap | 0.8023 |
| 28 August 2025 link wap | 0.8028 |
| 27 August 2025 link wap | 0.8042 |
| 26 August 2025 link wap | 0.8027 |
| 25 August 2025 link wap | 0.7967 |
| 22 August 2025 link wap | 0.7973 |
| 21 August 2025 link wap | 0.7924 |
| 20 August 2025 link wap | 0.7903 |
| 19 August 2025 link wap | 0.7966 |
| 18 August 2025 link wap | 0.8022 |
| 14 August 2025 link wap | 0.8036 |
| 13 August 2025 link wap | 0.7991 |
| 12 August 2025 link wap | 0.8025 |
| 11 August 2025 link wap | 0.8012 |
| 08 August 2025 link wap | 0.8043 |
| 07 August 2025 link wap | 0.796 |
| 06 August 2025 link wap | 0.7956 |
| 05 August 2025 link wap | 0.7995 |
| 04 August 2025 link wap | 0.792 |
| 01 August 2025 link wap | 0.7957 |
| 31 July 2025 link wap | 0.7959 |
| 30 July 2025 link wap | 0.7888 |
| 29 July 2025 link wap | 0.7844 |
| 28 July 2025 link wap | 0.7813 |
| 25 July 2025 link wap | 0.7824 |
| 24 July 2025 link wap | 0.7821 |
| 23 July 2025 link wap | 0.7759 |
| 22 July 2025 link wap | 0.7784 |
| 21 July 2025 link wap | 0.7803 |
| 18 July 2025 link wap | 0.7859 |
| 17 July 2025 link wap | 0.7857 |
| 16 July 2025 link wap | 0.7854 |
| 15 July 2025 link wap | 0.7779 |
| 14 July 2025 link wap | 0.7815 |
| 11 July 2025 link wap | 0.7855 |
| 10 July 2025 link wap | 0.7751 |
| 09 July 2025 link wap | 0.7956 |
| 08 July 2025 link wap | 0.7863 |
| 07 July 2025 link wap | 0.7965 |
| 04 July 2025 link wap | 0.7942 |
| 03 July 2025 link wap | 0.7908 |
| 02 July 2025 link wap | 0.7884 |
| 01 July 2025 link wap | 0.7909 |
| 30 June 2025 link wap | 0.7909 |
| 27 June 2025 link wap | 0.7915 |
| 26 June 2025 link wap | 0.7784 |
| 25 June 2025 link wap | 0.7906 |
| 24 June 2025 link wap | 0.7916 |
| 23 June 2025 link wap | 0.7978 |
| 20 June 2025 link wap | 0.7974 |
| 19 June 2025 link wap | 0.7985 |
| 18 June 2025 link wap | 0.7963 |
| 17 June 2025 link wap | 0.7917 |
| 16 June 2025 link wap | 0.7834 |
| 13 June 2025 link wap | 0.7885 |
| 12 June 2025 link wap | 0.7854 |
| 11 June 2025 link wap | 0.7883 |
| 10 June 2025 link wap | 0.7938 |
| 06 June 2025 link wap | 0.7899 |
| 05 June 2025 link wap | 0.7856 |
| 04 June 2025 link wap | 0.7874 |
| 03 June 2025 link wap | 0.7813 |
| 02 June 2025 link wap | 0.7733 |
| 30 May 2025 link wap | 0.7883 |
| 29 May 2025 link wap | 0.7895 |
| 28 May 2025 link wap | 0.7904 |
| 27 May 2025 link wap | 0.7869 |
| 26 May 2025 link wap | 0.7877 |
| 23 May 2025 link wap | 0.779 |
| 22 May 2025 link wap | 0.7927 |
| 21 May 2025 link wap | 0.79 |
| 20 May 2025 link wap | 0.8004 |
| 19 May 2025 link wap | 0.7881 |
| 16 May 2025 link wap | 0.8019 |
| 15 May 2025 link wap | 0.808 |
| 14 May 2025 link wap | 0.8084 |
| 13 May 2025 link wap | 0.8094 |
| 12 May 2025 link wap | 0.8111 |
| 09 May 2025 link wap | 0.8034 |
| 08 May 2025 link wap | 0.7897 |
| 07 May 2025 link wap | 0.7857 |
| 06 May 2025 link wap | 0.7827 |
| 05 May 2025 link wap | 0.776 |
| 02 May 2025 link wap | 0.7729 |
| 30 April 2025 link wap | 0.7791 |
| 29 April 2025 link wap | 0.7733 |
| 28 April 2025 link wap | 0.7706 |
| 25 April 2025 link wap | 0.7714 |
| 24 April 2025 link wap | 0.7666 |
| 23 April 2025 link wap | 0.7617 |
| 22 April 2025 link wap | 0.7454 |
| 17 April 2025 link wap | 0.7458 |
| 16 April 2025 link wap | 0.7442 |
| 15 April 2025 link wap | 0.7495 |
| 14 April 2025 link wap | 0.7447 |
| 11 April 2025 link wap | 0.7411 |
| 10 April 2025 link wap | 0.7743 |
| 09 April 2025 link wap | 0.75 |
| 08 April 2025 link wap | 0.7706 |
| 07 April 2025 link wap | 0.778 |
| 04 April 2025 link wap | 0.8042 |
| 03 April 2025 link wap | 0.7963 |
| 02 April 2025 link wap | 0.8107 |
| 01 April 2025 link wap | 0.8069 |
| 31 March 2025 link wap | 0.7988 |
| 28 March 2025 link wap | 0.8044 |
| 27 March 2025 link wap | 0.8051 |
| 26 March 2025 link wap | 0.809 |
| 25 March 2025 link wap | 0.7979 |
| 24 March 2025 link wap | 0.8006 |
| 21 March 2025 link wap | 0.8094 |
| 20 March 2025 link wap | 0.8119 |
| 19 March 2025 link wap | 0.8048 |
| 18 March 2025 link wap | 0.8006 |
| 17 March 2025 link wap | 0.7943 |
| 14 March 2025 link wap | 0.7867 |
| 13 March 2025 link wap | 0.7897 |
| 12 March 2025 link wap | 0.7855 |
| 11 March 2025 link wap | 0.7801 |
| 10 March 2025 link wap | 0.7914 |
| 07 March 2025 link wap | 0.7945 |
| 06 March 2025 link wap | 0.8031 |
| 05 March 2025 link wap | 0.7908 |
| 04 March 2025 link wap | 0.8042 |
| 03 March 2025 link wap | 0.8099 |
| 28 February 2025 link wap | 0.8192 |
| 27 February 2025 link wap | 0.8184 |
| 26 February 2025 link wap | 0.8261 |
| 25 February 2025 link wap | 0.8226 |
| 24 February 2025 link wap | 0.8291 |
| 21 February 2025 link wap | 0.8337 |
| 20 February 2025 link wap | 0.8331 |
| 19 February 2025 link wap | 0.8395 |
| 18 February 2025 link wap | 0.8331 |
| 17 February 2025 link wap | 0.832 |
| 14 February 2025 link wap | 0.8244 |
| 13 February 2025 link wap | 0.829 |
| 12 February 2025 link wap | 0.8325 |
| 11 February 2025 link wap | 0.8336 |
| 10 February 2025 link wap | 0.8292 |
| 07 February 2025 link wap | 0.832 |
| 06 February 2025 link wap | 0.8275 |
| 05 February 2025 link wap | 0.8288 |
| 04 February 2025 link wap | 0.8295 |
| 03 February 2025 link wap | 0.8321 |
| 31 January 2025 link wap | 0.8163 |
| 30 January 2025 link wap | 0.817 |
| 29 January 2025 link wap | 0.8168 |
| 28 January 2025 link wap | 0.8088 |
| 27 January 2025 link wap | 0.8012 |
| 23 January 2025 link wap | 0.8043 |
| 22 January 2025 link wap | 0.7901 |
| 21 January 2025 link wap | 0.797 |
| 20 January 2025 link wap | 0.7946 |
| 17 January 2025 link wap | 0.798 |
| 16 January 2025 link wap | 0.804 |
| 15 January 2025 link wap | 0.797 |
| 14 January 2025 link wap | 0.7956 |
| 13 January 2025 link wap | 0.7982 |
| 10 January 2025 link wap | 0.7996 |
| 09 January 2025 link wap | 0.7905 |
| 08 January 2025 link wap | 0.7903 |
| 03 January 2025 link wap | 0.7862 |
| 31 December 2024 link wap | 0.7732 |
| 30 December 2024 link wap | 0.7689 |
| 27 December 2024 link wap | 0.7728 |
| 24 December 2024 link wap | 0.7726 |
| 23 December 2024 link wap | 0.7874 |
| 20 December 2024 link wap | 0.7786 |
| 19 December 2024 link wap | 0.7598 |
| 18 December 2024 link wap | 0.7763 |
| 17 December 2024 link wap | 0.7718 |
| 16 December 2024 link wap | 0.7844 |
| 13 December 2024 link wap | 0.7905 |
| 12 December 2024 link wap | 0.7948 |
| 11 December 2024 link wap | 0.7828 |
| 10 December 2024 link wap | 0.7767 |
| 09 December 2024 link wap | 0.7715 |
| 06 December 2024 link wap | 0.7823 |
| 05 December 2024 link wap | 0.7826 |
| 04 December 2024 link wap | 0.7845 |
| 03 December 2024 link wap | 0.7807 |
| 02 December 2024 link wap | 0.792 |
| 29 November 2024 link wap | 0.7835 |
| 27 November 2024 link wap | 0.8139 |
| 26 November 2024 link wap | 0.816 |
| 25 November 2024 link wap | 0.818 |
| 22 November 2024 link wap | 0.8211 |
| 21 November 2024 link wap | 0.8197 |
| 20 November 2024 link wap | 0.8171 |
| 19 November 2024 link wap | 0.8196 |
| 18 November 2024 link wap | 0.8141 |
| 15 November 2024 link wap | 0.8128 |
| 14 November 2024 link wap | 0.8151 |
| 13 November 2024 link wap | 0.8155 |
| 12 November 2024 link wap | 0.8144 |
| 11 November 2024 link wap | 0.8121 |
| 08 November 2024 link wap | 0.8112 |
| 07 November 2024 link wap | 0.815 |
| 06 November 2024 link wap | 0.8046 |
| 05 November 2024 link wap | 0.7885 |
| 04 November 2024 link wap | 0.7778 |
| 01 November 2024 link wap | 0.7909 |
| 31 October 2024 link wap | 0.794 |
| 30 October 2024 link wap | 0.7969 |
| 29 October 2024 link wap | 0.806 |
| 28 October 2024 link wap | 0.8056 |
| 25 October 2024 link wap | 0.8109 |
| 24 October 2024 link wap | 0.8094 |
| 23 October 2024 link wap | 0.8103 |
| 22 October 2024 link wap | 0.8081 |
| 21 October 2024 link wap | 0.8055 |
| 18 October 2024 link wap | 0.8112 |
| 17 October 2024 link wap | 0.8074 |
| 16 October 2024 link wap | 0.808 |
| 15 October 2024 link wap | 0.8149 |
| 14 October 2024 link wap | 0.8108 |
| 11 October 2024 link wap | 0.8144 |
| 10 October 2024 link wap | 0.8136 |
| 09 October 2024 link wap | 0.8198 |
| 08 October 2024 link wap | 0.8238 |
| 07 October 2024 link wap | 0.8325 |
| 04 October 2024 link wap | 0.824 |
| 03 October 2024 link wap | 0.829 |
| 02 October 2024 link wap | 0.8285 |
| 01 October 2024 link wap | 0.8231 |
| 30 September 2024 link wap | 0.8179 |
| 27 September 2024 link wap | 0.8204 |
| 26 September 2024 link wap | 0.8152 |
| 25 September 2024 link wap | 0.8166 |
| 24 September 2024 link wap | 0.8069 |
| 23 September 2024 link wap | 0.8127 |
| 20 September 2024 link wap | 0.8215 |
| 19 September 2024 link wap | 0.8149 |
| 18 September 2024 link wap | 0.8144 |
| 17 September 2024 link wap | 0.8114 |
| 16 September 2024 link wap | 0.8041 |
| 13 September 2024 link wap | 0.7966 |
| 12 September 2024 link wap | 0.7965 |
| 11 September 2024 link wap | 0.7951 |
| 10 September 2024 link wap | 0.8068 |
| 09 September 2024 link wap | 0.8034 |
| 06 September 2024 link wap | 0.8036 |
| 05 September 2024 link wap | 0.7938 |
| 04 September 2024 link wap | 0.7961 |
| 03 September 2024 link wap | 0.8021 |
| 02 September 2024 link wap | 0.8009 |
| 30 August 2024 link wap | 0.7978 |
| 29 August 2024 link wap | 0.8065 |
| 28 August 2024 link wap | 0.811 |
| 27 August 2024 link wap | 0.8105 |
| 26 August 2024 link wap | 0.8116 |
| 23 August 2024 link wap | 0.8002 |
| 22 August 2024 link wap | 0.8146 |
| 21 August 2024 link wap | 0.8172 |
| 20 August 2024 link wap | 0.831 |
| 19 August 2024 link wap | 0.824 |
| 16 August 2024 link wap | 0.8253 |
| 14 August 2024 link wap | 0.8269 |
| 13 August 2024 link wap | 0.8295 |
| 12 August 2024 link wap | 0.8269 |
| 09 August 2024 link wap | 0.8217 |
| 08 August 2024 link wap | 0.8078 |
| 07 August 2024 link wap | 0.8063 |
| 06 August 2024 link wap | 0.7968 |
| 05 August 2024 link wap | 0.793 |
| 02 August 2024 link wap | 0.7996 |
| 01 August 2024 link wap | 0.8156 |
| 31 July 2024 link wap | 0.8188 |
| 30 July 2024 link wap | 0.8177 |
| 29 July 2024 link wap | 0.8096 |
| 26 July 2024 link wap | 0.811 |
| 25 July 2024 link wap | 0.8097 |
| 24 July 2024 link wap | 0.8209 |
| 22 July 2024 link wap | 0.8134 |
| 19 July 2024 link wap | 0.8237 |
| 18 July 2024 link wap | 0.8281 |
| 17 July 2024 link wap | 0.8369 |
| 16 July 2024 link wap | 0.8361 |
| 15 July 2024 link wap | 0.839 |
| 12 July 2024 link wap | 0.8399 |
| 11 July 2024 link wap | 0.847 |
| 10 July 2024 link wap | 0.8484 |
| 09 July 2024 link wap | 0.8397 |
| 08 July 2024 link wap | 0.8407 |
| 05 July 2024 link wap | 0.8375 |
| 04 July 2024 link wap | 0.8291 |
| 03 July 2024 link wap | 0.815 |
| 02 July 2024 link wap | 0.8214 |
| 01 July 2024 link wap | 0.8273 |
| 28 June 2024 link wap | 0.845 |
| 27 June 2024 link wap | 0.842 |
| 26 June 2024 link wap | 0.854 |
| 25 June 2024 link wap | 0.8605 |
| 21 June 2024 link wap | 0.8532 |
| 20 June 2024 link wap | 0.8556 |
| 19 June 2024 link wap | 0.8519 |
| 18 June 2024 link wap | 0.856 |
| 17 June 2024 link wap | 0.8642 |
| 14 June 2024 link wap | 0.8685 |
| 13 June 2024 link wap | 0.8526 |
| 12 June 2024 link wap | 0.8626 |
| 11 June 2024 link wap | 0.8646 |
| 10 June 2024 link wap | 0.8648 |
| 07 June 2024 link wap | 0.8684 |
| 06 June 2024 link wap | 0.8627 |
| 05 June 2024 link wap | 0.8649 |
| 04 June 2024 link wap | 0.8714 |
| 03 June 2024 link wap | 0.8754 |
| 31 May 2024 link wap | 0.882 |
| 30 May 2024 link wap | 0.8847 |
| 29 May 2024 link wap | 0.8885 |
| 28 May 2024 link wap | 0.8845 |
| 27 May 2024 link wap | 0.8862 |
| 24 May 2024 link wap | 0.893 |
| 23 May 2024 link wap | 0.8903 |
| 22 May 2024 link wap | 0.8955 |
| 21 May 2024 link wap | 0.8964 |
| 20 May 2024 link wap | 0.897 |
| 17 May 2024 link wap | 0.8945 |
| 16 May 2024 link wap | 0.8911 |
| 15 May 2024 link wap | 0.896 |
| 14 May 2024 link wap | 0.8941 |
| 13 May 2024 link wap | 0.8948 |
| 10 May 2024 link wap | 0.8972 |
| 09 May 2024 link wap | 0.9107 |
| 08 May 2024 link wap | 0.9121 |
| 07 May 2024 link wap | 0.9112 |
| 02 May 2024 link wap | 0.8953 |
| 30 April 2024 link wap | 0.9058 |
| 29 April 2024 link wap | 0.9075 |
| 26 April 2024 link wap | 0.8988 |
| 25 April 2024 link wap | 0.9012 |
| 24 April 2024 link wap | 0.9073 |
| 23 April 2024 link wap | 0.9039 |
| 22 April 2024 link wap | 0.897 |
| 19 April 2024 link wap | 0.8906 |
| 18 April 2024 link wap | 0.8909 |
| 17 April 2024 link wap | 0.8841 |
| 16 April 2024 link wap | 0.9029 |
| 15 April 2024 link wap | 0.9123 |
| 12 April 2024 link wap | 0.916 |
| 11 April 2024 link wap | 0.9144 |
| 10 April 2024 link wap | 0.9133 |
| 09 April 2024 link wap | 0.91 |
| 08 April 2024 link wap | 0.9056 |
| 05 April 2024 link wap | 0.906 |
| 04 April 2024 link wap | 0.9078 |
| 03 April 2024 link wap | 0.9107 |
| 02 April 2024 link wap | 0.9154 |
| 01 April 2024 link wap | 0.9188 |
| 29 March 2024 link wap | 0.9188 |
| 28 March 2024 link wap | 0.9231 |
| 27 March 2024 link wap | 0.922 |
| 26 March 2024 link wap | 0.9205 |
| 25 March 2024 link wap | 0.9187 |
| 22 March 2024 link wap | 0.9241 |
| 21 March 2024 link wap | 0.9172 |
| 20 March 2024 link wap | 0.912 |
| 19 March 2024 link wap | 0.9116 |
| 18 March 2024 link wap | 0.9133 |
| 15 March 2024 link wap | 0.9143 |
| 14 March 2024 link wap | 0.9139 |
| 13 March 2024 link wap | 0.9143 |
| 12 March 2024 link wap | 0.913 |
| 11 March 2024 link wap | 0.9112 |
| 08 March 2024 link wap | 0.9211 |
| 07 March 2024 link wap | 0.9228 |
| 06 March 2024 link wap | 0.9219 |
| 05 March 2024 link wap | 0.9263 |
| 04 March 2024 link wap | 0.9242 |
| 01 March 2024 link wap | 0.9251 |
| 29 February 2024 link wap | 0.9224 |
| 28 February 2024 link wap | 0.9314 |
| 27 February 2024 link wap | 0.9193 |
| 26 February 2024 link wap | 0.9179 |
| 23 February 2024 link wap | 0.926 |
| 22 February 2024 link wap | 0.9283 |
| 21 February 2024 link wap | 0.935 |
| 20 February 2024 link wap | 0.9294 |
| 19 February 2024 link wap | 0.9301 |
| 16 February 2024 link wap | 0.929 |
| 15 February 2024 link wap | 0.9321 |
| 14 February 2024 link wap | 0.9388 |
| 13 February 2024 link wap | 0.9324 |
| 12 February 2024 link wap | 0.932 |
| 09 February 2024 link wap | 0.9257 |
| 08 February 2024 link wap | 0.9292 |
| 07 February 2024 link wap | 0.9313 |
| 06 February 2024 link wap | 0.93 |
| 05 February 2024 link wap | 0.9309 |
| 02 February 2024 link wap | 0.9294 |
| 01 February 2024 link wap | 0.9305 |
| 31 January 2024 link wap | 0.9285 |
| 30 January 2024 link wap | 0.9274 |
| 29 January 2024 link wap | 0.9356 |
| 26 January 2024 link wap | 0.9317 |
| 25 January 2024 link wap | 0.9258 |
| 23 January 2024 link wap | 0.9175 |
| 22 January 2024 link wap | 0.9268 |
| 19 January 2024 link wap | 0.9277 |
| 18 January 2024 link wap | 0.9255 |
| 17 January 2024 link wap | 0.9289 |
| 16 January 2024 link wap | 0.9402 |
| 15 January 2024 link wap | 0.9365 |
| 12 January 2024 link wap | 0.9317 |
| 11 January 2024 link wap | 0.9269 |
| 10 January 2024 link wap | 0.9255 |
| 09 January 2024 link wap | 0.9334 |
| 08 January 2024 link wap | 0.9321 |
| 05 January 2024 link wap | 0.9311 |
| 04 January 2024 link wap | 0.9226 |
| 03 January 2024 link wap | 0.9241 |
| 29 December 2023 link wap | 0.9265 |
| 28 December 2023 link wap | 0.9265 |
| 27 December 2023 link wap | 0.9341 |
| 22 December 2023 link wap | 0.923 |
| 21 December 2023 link wap | 0.9233 |
| 20 December 2023 link wap | 0.9327 |
| 19 December 2023 link wap | 0.9278 |
| 18 December 2023 link wap | 0.9209 |
| 15 December 2023 link wap | 0.9221 |
| 14 December 2023 link wap | 0.9266 |
| 13 December 2023 link wap | 0.9294 |
| 12 December 2023 link wap | 0.9316 |
| 11 December 2023 link wap | 0.9363 |
| 08 December 2023 link wap | 0.9377 |
| 07 December 2023 link wap | 0.9411 |
| 06 December 2023 link wap | 0.9339 |
| 05 December 2023 link wap | 0.9271 |
| 04 December 2023 link wap | 0.9366 |
| 29 November 2023 link wap | 0.9302 |
| 28 November 2023 link wap | 0.9275 |
| 27 November 2023 link wap | 0.9252 |
| 24 November 2023 link wap | 0.9289 |
| 23 November 2023 link wap | 0.9277 |
| 22 November 2023 link wap | 0.9305 |
| 21 November 2023 link wap | 0.9352 |
| 20 November 2023 link wap | 0.9273 |
| 17 November 2023 link wap | 0.9407 |
| 15 November 2023 link wap | 0.9409 |
| 14 November 2023 link wap | 0.9452 |
| 13 November 2023 link wap | 0.9483 |
| 10 November 2023 link wap | 0.9431 |
| 09 November 2023 link wap | 0.9463 |
| 08 November 2023 link wap | 0.9556 |
| 07 November 2023 link wap | 0.9529 |
| 06 November 2023 link wap | 0.9431 |
| 03 November 2023 link wap | 0.9424 |
| 02 November 2023 link wap | 0.9433 |
| 01 November 2023 link wap | 0.9346 |
| 31 October 2023 link wap | 0.9227 |
| 30 October 2023 link wap | 0.9362 |
| 27 October 2023 link wap | 0.9432 |
| 26 October 2023 link wap | 0.9423 |
| 25 October 2023 link wap | 0.9405 |
| 24 October 2023 link wap | 0.9308 |
| 23 October 2023 link wap | 0.9327 |
| 20 October 2023 link wap | 0.9276 |
| 19 October 2023 link wap | 0.9324 |
| 18 October 2023 link wap | 0.9335 |
| 17 October 2023 link wap | 0.9342 |
| 16 October 2023 link wap | 0.9273 |
| 13 October 2023 link wap | 0.9341 |
| 12 October 2023 link wap | 0.9255 |
| 11 October 2023 link wap | 0.9265 |
| 10 October 2023 link wap | 0.9113 |
| 09 October 2023 link wap | 0.9164 |
| 06 October 2023 link wap | 0.9102 |
| 05 October 2023 link wap | 0.9173 |
| 04 October 2023 link wap | 0.917 |
| 03 October 2023 link wap | 0.9367 |
| 02 October 2023 link wap | 0.9377 |
| 29 September 2023 link wap | 0.931 |
| 28 September 2023 link wap | 0.936 |
| 27 September 2023 link wap | 0.9446 |
| 26 September 2023 link wap | 0.9431 |
| 25 September 2023 link wap | 0.9466 |
| 22 September 2023 link wap | 0.9461 |
| 21 September 2023 link wap | 0.9557 |
| 20 September 2023 link wap | 0.955 |
| 19 September 2023 link wap | 0.9579 |
| 18 September 2023 link wap | 0.9561 |
| 15 September 2023 link wap | 0.9564 |
| 14 September 2023 link wap | 0.9424 |
| 13 September 2023 link wap | 0.9362 |
| 12 September 2023 link wap | 0.9397 |
| 11 September 2023 link wap | 0.9286 |
| 07 September 2023 link wap | 0.9306 |
| 06 September 2023 link wap | 0.9308 |
| 05 September 2023 link wap | 0.9321 |
| 04 September 2023 link wap | 0.9259 |
| 01 September 2023 link wap | 0.9195 |
| 31 August 2023 link wap | 0.9291 |
| 30 August 2023 link wap | 0.9354 |
| 29 August 2023 link wap | 0.9381 |
| 28 August 2023 link wap | 0.9376 |
| 25 August 2023 link wap | 0.9376 |
| 24 August 2023 link wap | 0.9361 |
| 23 August 2023 link wap | 0.9251 |
| 22 August 2023 link wap | 0.9091 |
| 21 August 2023 link wap | 0.9121 |
| 18 August 2023 link wap | 0.9141 |
| 17 August 2023 link wap | 0.9101 |
| 16 August 2023 link wap | 0.9064 |
| 14 August 2023 link wap | 0.9199 |
| 11 August 2023 link wap | 0.9198 |
| 10 August 2023 link wap | 0.9151 |
| 09 August 2023 link wap | 0.9192 |
| 08 August 2023 link wap | 0.9206 |
| 07 August 2023 link wap | 0.9256 |
| 04 August 2023 link wap | 0.9202 |
| 03 August 2023 link wap | 0.9392 |
| 02 August 2023 link wap | 0.9377 |
| 01 August 2023 link wap | 0.9517 |
| 31 July 2023 link wap | 0.9444 |
| 28 July 2023 link wap | 0.9475 |
| 27 July 2023 link wap | 0.9348 |
| 26 July 2023 link wap | 0.9371 |
| 25 July 2023 link wap | 0.9422 |
| 24 July 2023 link wap | 0.9297 |
| 21 July 2023 link wap | 0.9248 |
| 20 July 2023 link wap | 0.9196 |
| 19 July 2023 link wap | 0.9153 |
| 18 July 2023 link wap | 0.9135 |
| 17 July 2023 link wap | 0.9178 |
| 13 July 2023 link wap | 0.9182 |
| 12 July 2023 link wap | 0.9253 |
| 11 July 2023 link wap | 0.9178 |
| 10 July 2023 link wap | 0.9263 |
| 07 July 2023 link wap | 0.925 |
| 06 July 2023 link wap | 0.9398 |
| 05 July 2023 link wap | 0.938 |
| 04 July 2023 link wap | 0.9448 |
| 03 July 2023 link wap | 0.9506 |
| 30 June 2023 link wap | 0.942 |
| 29 June 2023 link wap | 0.9373 |
| 28 June 2023 link wap | 0.9409 |
| 27 June 2023 link wap | 0.9512 |
| 26 June 2023 link wap | 0.9499 |
| 23 June 2023 link wap | 0.9562 |
| 21 June 2023 link wap | 0.9484 |
| 20 June 2023 link wap | 0.9507 |
| 16 June 2023 link wap | 0.942 |
| 15 June 2023 link wap | 0.9496 |
| 14 June 2023 link wap | 0.9432 |
| 13 June 2023 link wap | 0.9442 |
| 12 June 2023 link wap | 0.9425 |
| 09 June 2023 link wap | 0.9352 |
| 08 June 2023 link wap | 0.9379 |
| 07 June 2023 link wap | 0.9434 |
| 06 June 2023 link wap | 0.9416 |
| 02 June 2023 link wap | 0.9193 |
| 31 May 2023 link wap | 0.9245 |
| 29 May 2023 link wap | 0.9266 |
| 26 May 2023 link wap | 0.9172 |
| 25 May 2023 link wap | 0.9313 |
| 24 May 2023 link wap | 0.926 |
| 23 May 2023 link wap | 0.928 |
| 22 May 2023 link wap | 0.9206 |
| 19 May 2023 link wap | 0.9281 |
| 18 May 2023 link wap | 0.9308 |
| 17 May 2023 link wap | 0.9273 |
| 16 May 2023 link wap | 0.9282 |
| 15 May 2023 link wap | 0.9235 |
| 12 May 2023 link wap | 0.9172 |
| 11 May 2023 link wap | 0.9124 |
| 10 May 2023 link wap | 0.9007 |
| 09 May 2023 link wap | 0.8944 |
| 08 May 2023 link wap | 0.9011 |
| 05 May 2023 link wap | 0.8964 |
| 04 May 2023 link wap | 0.8931 |
| 03 May 2023 link wap | 0.886 |
| 02 May 2023 link wap | 0.9017 |
| 28 April 2023 link wap | 0.9024 |
| 27 April 2023 link wap | 0.888 |
| 26 April 2023 link wap | 0.8853 |
| 25 April 2023 link wap | 0.8879 |
| 24 April 2023 link wap | 0.8863 |
| 21 April 2023 link wap | 0.893 |
| 20 April 2023 link wap | 0.8859 |
| 19 April 2023 link wap | 0.9055 |
| 18 April 2023 link wap | 0.9105 |
| 13 April 2023 link wap | 0.9117 |
| 12 April 2023 link wap | 0.9029 |
| 11 April 2023 link wap | 0.8926 |
| 10 April 2023 link wap | 0.8942 |
| 07 April 2023 link wap | 0.894 |
| 06 April 2023 link wap | 0.8995 |
| 05 April 2023 link wap | 0.8877 |
| 04 April 2023 link wap | 0.8917 |
| 03 April 2023 link wap | 0.8993 |
| 31 March 2023 link wap | 0.8924 |
| 30 March 2023 link wap | 0.8869 |
| 29 March 2023 link wap | 0.8826 |
| 28 March 2023 link wap | 0.8803 |
| 27 March 2023 link wap | 0.8751 |
| 24 March 2023 link wap | 0.8664 |
| 23 March 2023 link wap | 0.864 |
| 22 March 2023 link wap | 0.8706 |
| 21 March 2023 link wap | 0.8737 |
| 20 March 2023 link wap | 0.8723 |
| 17 March 2023 link wap | 0.8845 |
| 16 March 2023 link wap | 0.8768 |
| 15 March 2023 link wap | 0.8804 |
| 14 March 2023 link wap | 0.8762 |
| 13 March 2023 link wap | 0.8827 |
| 10 March 2023 link wap | 0.8981 |
| 09 March 2023 link wap | 0.9041 |
| 08 March 2023 link wap | 0.8982 |
| 07 March 2023 link wap | 0.8954 |
| 06 March 2023 link wap | 0.891 |
| 03 March 2023 link wap | 0.8911 |
| 02 March 2023 link wap | 0.895 |
| 01 March 2023 link wap | 0.8833 |
| 28 February 2023 link wap | 0.8916 |
| 27 February 2023 link wap | 0.8936 |
| 24 February 2023 link wap | 0.9036 |
| 23 February 2023 link wap | 0.8992 |
| 22 February 2023 link wap | 0.896 |
| 21 February 2023 link wap | 0.8934 |
| 20 February 2023 link wap | 0.891 |
| 17 February 2023 link wap | 0.883 |
| 16 February 2023 link wap | 0.8767 |
| 15 February 2023 link wap | 0.8803 |
| 14 February 2023 link wap | 0.8833 |
| 13 February 2023 link wap | 0.8803 |
| 10 February 2023 link wap | 0.8656 |
| 09 February 2023 link wap | 0.8724 |
| 08 February 2023 link wap | 0.8742 |
| 07 February 2023 link wap | 0.8888 |
| 06 February 2023 link wap | 0.8844 |
| 03 February 2023 link wap | 0.8874 |
| 02 February 2023 link wap | 0.8829 |
| 01 February 2023 link wap | 0.8899 |
| 31 January 2023 link wap | 0.8886 |
| 30 January 2023 link wap | 0.8795 |
| 27 January 2023 link wap | 0.8868 |
| 26 January 2023 link wap | 0.8831 |
| 25 January 2023 link wap | 0.8775 |
| 23 January 2023 link wap | 0.8666 |
| 20 January 2023 link wap | 0.8783 |
| 19 January 2023 link wap | 0.8782 |
| 18 January 2023 link wap | 0.8911 |
| 17 January 2023 link wap | 0.8855 |
| 16 January 2023 link wap | 0.8952 |
| 13 January 2023 link wap | 0.8924 |
| 12 January 2023 link wap | 0.8885 |
| 11 January 2023 link wap | 0.8825 |
| 10 January 2023 link wap | 0.8728 |
| 09 January 2023 link wap | 0.8831 |
| 06 January 2023 link wap | 0.8763 |
| 05 January 2023 link wap | 0.8541 |
| 04 January 2023 link wap | 0.8466 |
| 03 January 2023 link wap | 0.8719 |
| 30 December 2022 link wap | 0.8768 |
| 29 December 2022 link wap | 0.8827 |
| 28 December 2022 link wap | 0.8785 |
| 27 December 2022 link wap | 0.8856 |
| 23 December 2022 link wap | 0.8938 |
| 22 December 2022 link wap | 0.8855 |
| 20 December 2022 link wap | 0.8726 |
| 19 December 2022 link wap | 0.8718 |
| 16 December 2022 link wap | 0.8715 |
| 15 December 2022 link wap | 0.8777 |
| 13 December 2022 link wap | 0.8796 |
| 12 December 2022 link wap | 0.8905 |
| 09 December 2022 link wap | 0.892 |
| 08 December 2022 link wap | 0.9001 |
| 07 December 2022 link wap | 0.8945 |
| 06 December 2022 link wap | 0.8863 |
| 05 December 2022 link wap | 0.8952 |
| 02 December 2022 link wap | 0.9036 |
| 29 November 2022 link wap | 0.8831 |
| 28 November 2022 link wap | 0.8696 |
| 25 November 2022 link wap | 0.8885 |
| 24 November 2022 link wap | 0.8842 |
| 23 November 2022 link wap | 0.8942 |
| 22 November 2022 link wap | 0.9006 |
| 21 November 2022 link wap | 0.897 |
| 18 November 2022 link wap | 0.878 |
| 16 November 2022 link wap | 0.8846 |
| 15 November 2022 link wap | 0.8817 |
| 14 November 2022 link wap | 0.8936 |
| 11 November 2022 link wap | 0.8913 |
| 10 November 2022 link wap | 0.9486 |
| 09 November 2022 link wap | 0.9496 |
| 08 November 2022 link wap | 0.9485 |
| 07 November 2022 link wap | 0.9681 |
| 04 November 2022 link wap | 0.9756 |
| 03 November 2022 link wap | 0.9788 |
| 02 November 2022 link wap | 0.9648 |
| 01 November 2022 link wap | 0.955 |
| 31 October 2022 link wap | 0.9344 |
| 28 October 2022 link wap | 0.924 |
| 27 October 2022 link wap | 0.9049 |
| 26 October 2022 link wap | 0.9155 |
| 25 October 2022 link wap | 0.9361 |
| 24 October 2022 link wap | 0.9689 |
| 21 October 2022 link wap | 0.9665 |
| 20 October 2022 link wap | 0.9549 |
| 19 October 2022 link wap | 0.9585 |
| 18 October 2022 link wap | 0.9502 |
| 17 October 2022 link wap | 0.9495 |
| 14 October 2022 link wap | 0.9645 |
| 13 October 2022 link wap | 0.9593 |
| 12 October 2022 link wap | 0.9616 |
| 11 October 2022 link wap | 0.9809 |
| 10 October 2022 link wap | 0.9787 |
| 07 October 2022 link wap | 0.9653 |
| 06 October 2022 link wap | 0.9606 |
| 05 October 2022 link wap | 0.962 |
| 04 October 2022 link wap | 0.9706 |
| 03 October 2022 link wap | 0.9364 |
| 30 September 2022 link wap | 0.935 |
| 29 September 2022 link wap | 0.9491 |
| 28 September 2022 link wap | 0.9628 |
| 27 September 2022 link wap | 0.953 |
| 26 September 2022 link wap | 0.9721 |
| 23 September 2022 link wap | 0.9902 |
| 22 September 2022 link wap | 0.9687 |
| 21 September 2022 link wap | 0.9676 |
| 20 September 2022 link wap | 0.9531 |
| 19 September 2022 link wap | 0.9395 |
| 16 September 2022 link wap | 0.941 |
| 15 September 2022 link wap | 0.9544 |
| 14 September 2022 link wap | 0.9482 |
| 13 September 2022 link wap | 0.9507 |
| 12 September 2022 link wap | 0.938 |
| 09 September 2022 link wap | 0.9306 |
| 08 September 2022 link wap | 0.9279 |
| 07 September 2022 link wap | 0.9342 |
| 06 September 2022 link wap | 0.9404 |
| 05 September 2022 link wap | 0.9404 |
| 02 September 2022 link wap | 0.9229 |
| 01 September 2022 link wap | 0.9333 |
| 31 August 2022 link wap | 0.9507 |
| 30 August 2022 link wap | 0.9644 |
| 29 August 2022 link wap | 0.9666 |
| 26 August 2022 link wap | 0.9537 |
| 25 August 2022 link wap | 0.9538 |
| 24 August 2022 link wap | 0.9614 |
| 23 August 2022 link wap | 0.9544 |
| 22 August 2022 link wap | 0.9441 |
| 19 August 2022 link wap | 0.9374 |
| 17 August 2022 link wap | 0.9332 |
| 16 August 2022 link wap | 0.945 |
| 12 August 2022 link wap | 0.9197 |
| 11 August 2022 link wap | 0.9322 |
| 10 August 2022 link wap | 0.9371 |
| 09 August 2022 link wap | 0.9372 |
| 08 August 2022 link wap | 0.9357 |
| 05 August 2022 link wap | 0.9242 |
| 04 August 2022 link wap | 0.9146 |
| 03 August 2022 link wap | 0.9158 |
| 02 August 2022 link wap | 0.928 |
| 01 August 2022 link wap | 0.9277 |
| 29 July 2022 link wap | 0.9338 |
| 28 July 2022 link wap | 0.925 |
| 27 July 2022 link wap | 0.9085 |
| 26 July 2022 link wap | 0.9045 |
| 25 July 2022 link wap | 0.8754 |
| 22 July 2022 link wap | 0.8831 |
| 21 July 2022 link wap | 0.8866 |
| 20 July 2022 link wap | 0.8907 |
| 19 July 2022 link wap | 0.8862 |
| 18 July 2022 link wap | 0.8994 |
| 15 July 2022 link wap | 0.9069 |
| 14 July 2022 link wap | 0.9132 |
| 13 July 2022 link wap | 0.9052 |
| 12 July 2022 link wap | 0.9184 |
| 11 July 2022 link wap | 0.9309 |
| 08 July 2022 link wap | 0.9149 |
| 07 July 2022 link wap | 0.8924 |
| 06 July 2022 link wap | 0.8974 |
| 05 July 2022 link wap | 0.9022 |
| 04 July 2022 link wap | 0.8882 |
| 01 July 2022 link wap | 0.9 |
| 30 June 2022 link wap | 0.9151 |
| 29 June 2022 link wap | 0.8923 |
| 28 June 2022 link wap | 0.8917 |
| 27 June 2022 link wap | 0.8913 |
| 24 June 2022 link wap | 0.8953 |
| 23 June 2022 link wap | 0.906 |
| 22 June 2022 link wap | 0.9178 |
| 21 June 2022 link wap | 0.9018 |
| 20 June 2022 link wap | 0.9109 |
| 17 June 2022 link wap | 0.9309 |
| 16 June 2022 link wap | 0.9392 |
| 15 June 2022 link wap | 0.9216 |
| 14 June 2022 link wap | 0.9254 |
| 10 June 2022 link wap | 0.9514 |
| 09 June 2022 link wap | 0.9416 |
| 08 June 2022 link wap | 0.9483 |
| 07 June 2022 link wap | 0.9646 |
| 06 June 2022 link wap | 0.9631 |
| 03 June 2022 link wap | 0.9588 |
| 02 June 2022 link wap | 0.9599 |
