skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric brl BNR

Cursul brl brl
de la data 01 June 2022
Banca Nationala a Romaniei
Data Valoare
20 June 2024 link wap 0.8556
19 June 2024 link wap 0.8519
18 June 2024 link wap 0.856
17 June 2024 link wap 0.8642
14 June 2024 link wap 0.8685
13 June 2024 link wap 0.8526
12 June 2024 link wap 0.8626
11 June 2024 link wap 0.8646
10 June 2024 link wap 0.8648
07 June 2024 link wap 0.8684
06 June 2024 link wap 0.8627
05 June 2024 link wap 0.8649
04 June 2024 link wap 0.8714
03 June 2024 link wap 0.8754
31 May 2024 link wap 0.882
30 May 2024 link wap 0.8847
29 May 2024 link wap 0.8885
28 May 2024 link wap 0.8845
27 May 2024 link wap 0.8862
24 May 2024 link wap 0.893
23 May 2024 link wap 0.8903
22 May 2024 link wap 0.8955
21 May 2024 link wap 0.8964
20 May 2024 link wap 0.897
17 May 2024 link wap 0.8945
16 May 2024 link wap 0.8911
15 May 2024 link wap 0.896
14 May 2024 link wap 0.8941
13 May 2024 link wap 0.8948
10 May 2024 link wap 0.8972
09 May 2024 link wap 0.9107
08 May 2024 link wap 0.9121
07 May 2024 link wap 0.9112
02 May 2024 link wap 0.8953
30 April 2024 link wap 0.9058
29 April 2024 link wap 0.9075
26 April 2024 link wap 0.8988
25 April 2024 link wap 0.9012
24 April 2024 link wap 0.9073
23 April 2024 link wap 0.9039
22 April 2024 link wap 0.897
19 April 2024 link wap 0.8906
18 April 2024 link wap 0.8909
17 April 2024 link wap 0.8841
16 April 2024 link wap 0.9029
15 April 2024 link wap 0.9123
12 April 2024 link wap 0.916
11 April 2024 link wap 0.9144
10 April 2024 link wap 0.9133
09 April 2024 link wap 0.91
08 April 2024 link wap 0.9056
05 April 2024 link wap 0.906
04 April 2024 link wap 0.9078
03 April 2024 link wap 0.9107
02 April 2024 link wap 0.9154
01 April 2024 link wap 0.9188
29 March 2024 link wap 0.9188
28 March 2024 link wap 0.9231
27 March 2024 link wap 0.922
26 March 2024 link wap 0.9205
25 March 2024 link wap 0.9187
22 March 2024 link wap 0.9241
21 March 2024 link wap 0.9172
20 March 2024 link wap 0.912
19 March 2024 link wap 0.9116
18 March 2024 link wap 0.9133
15 March 2024 link wap 0.9143
14 March 2024 link wap 0.9139
13 March 2024 link wap 0.9143
12 March 2024 link wap 0.913
11 March 2024 link wap 0.9112
08 March 2024 link wap 0.9211
07 March 2024 link wap 0.9228
06 March 2024 link wap 0.9219
05 March 2024 link wap 0.9263
04 March 2024 link wap 0.9242
01 March 2024 link wap 0.9251
29 February 2024 link wap 0.9224
28 February 2024 link wap 0.9314
27 February 2024 link wap 0.9193
26 February 2024 link wap 0.9179
23 February 2024 link wap 0.926
22 February 2024 link wap 0.9283
21 February 2024 link wap 0.935
20 February 2024 link wap 0.9294
19 February 2024 link wap 0.9301
16 February 2024 link wap 0.929
15 February 2024 link wap 0.9321
14 February 2024 link wap 0.9388
13 February 2024 link wap 0.9324
12 February 2024 link wap 0.932
09 February 2024 link wap 0.9257
08 February 2024 link wap 0.9292
07 February 2024 link wap 0.9313
06 February 2024 link wap 0.93
05 February 2024 link wap 0.9309
02 February 2024 link wap 0.9294
01 February 2024 link wap 0.9305
31 January 2024 link wap 0.9285
30 January 2024 link wap 0.9274
29 January 2024 link wap 0.9356
26 January 2024 link wap 0.9317
25 January 2024 link wap 0.9258
23 January 2024 link wap 0.9175
22 January 2024 link wap 0.9268
19 January 2024 link wap 0.9277
18 January 2024 link wap 0.9255
17 January 2024 link wap 0.9289
16 January 2024 link wap 0.9402
15 January 2024 link wap 0.9365
12 January 2024 link wap 0.9317
11 January 2024 link wap 0.9269
10 January 2024 link wap 0.9255
09 January 2024 link wap 0.9334
08 January 2024 link wap 0.9321
05 January 2024 link wap 0.9311
04 January 2024 link wap 0.9226
03 January 2024 link wap 0.9241
29 December 2023 link wap 0.9265
28 December 2023 link wap 0.9265
27 December 2023 link wap 0.9341
22 December 2023 link wap 0.923
21 December 2023 link wap 0.9233
20 December 2023 link wap 0.9327
19 December 2023 link wap 0.9278
18 December 2023 link wap 0.9209
15 December 2023 link wap 0.9221
14 December 2023 link wap 0.9266
13 December 2023 link wap 0.9294
12 December 2023 link wap 0.9316
11 December 2023 link wap 0.9363
08 December 2023 link wap 0.9377
07 December 2023 link wap 0.9411
06 December 2023 link wap 0.9339
05 December 2023 link wap 0.9271
04 December 2023 link wap 0.9366
29 November 2023 link wap 0.9302
28 November 2023 link wap 0.9275
27 November 2023 link wap 0.9252
24 November 2023 link wap 0.9289
23 November 2023 link wap 0.9277
22 November 2023 link wap 0.9305
21 November 2023 link wap 0.9352
20 November 2023 link wap 0.9273
17 November 2023 link wap 0.9407
15 November 2023 link wap 0.9409
14 November 2023 link wap 0.9452
13 November 2023 link wap 0.9483
10 November 2023 link wap 0.9431
09 November 2023 link wap 0.9463
08 November 2023 link wap 0.9556
07 November 2023 link wap 0.9529
06 November 2023 link wap 0.9431
03 November 2023 link wap 0.9424
02 November 2023 link wap 0.9433
01 November 2023 link wap 0.9346
31 October 2023 link wap 0.9227
30 October 2023 link wap 0.9362
27 October 2023 link wap 0.9432
26 October 2023 link wap 0.9423
25 October 2023 link wap 0.9405
24 October 2023 link wap 0.9308
23 October 2023 link wap 0.9327
20 October 2023 link wap 0.9276
19 October 2023 link wap 0.9324
18 October 2023 link wap 0.9335
17 October 2023 link wap 0.9342
16 October 2023 link wap 0.9273
13 October 2023 link wap 0.9341
12 October 2023 link wap 0.9255
11 October 2023 link wap 0.9265
10 October 2023 link wap 0.9113
09 October 2023 link wap 0.9164
06 October 2023 link wap 0.9102
05 October 2023 link wap 0.9173
04 October 2023 link wap 0.917
03 October 2023 link wap 0.9367
02 October 2023 link wap 0.9377
29 September 2023 link wap 0.931
28 September 2023 link wap 0.936
27 September 2023 link wap 0.9446
26 September 2023 link wap 0.9431
25 September 2023 link wap 0.9466
22 September 2023 link wap 0.9461
21 September 2023 link wap 0.9557
20 September 2023 link wap 0.955
19 September 2023 link wap 0.9579
18 September 2023 link wap 0.9561
15 September 2023 link wap 0.9564
14 September 2023 link wap 0.9424
13 September 2023 link wap 0.9362
12 September 2023 link wap 0.9397
11 September 2023 link wap 0.9286
07 September 2023 link wap 0.9306
06 September 2023 link wap 0.9308
05 September 2023 link wap 0.9321
04 September 2023 link wap 0.9259
01 September 2023 link wap 0.9195
31 August 2023 link wap 0.9291
30 August 2023 link wap 0.9354
29 August 2023 link wap 0.9381
28 August 2023 link wap 0.9376
25 August 2023 link wap 0.9376
24 August 2023 link wap 0.9361
23 August 2023 link wap 0.9251
22 August 2023 link wap 0.9091
21 August 2023 link wap 0.9121
18 August 2023 link wap 0.9141
17 August 2023 link wap 0.9101
16 August 2023 link wap 0.9064
14 August 2023 link wap 0.9199
11 August 2023 link wap 0.9198
10 August 2023 link wap 0.9151
09 August 2023 link wap 0.9192
08 August 2023 link wap 0.9206
07 August 2023 link wap 0.9256
04 August 2023 link wap 0.9202
03 August 2023 link wap 0.9392
02 August 2023 link wap 0.9377
01 August 2023 link wap 0.9517
31 July 2023 link wap 0.9444
28 July 2023 link wap 0.9475
27 July 2023 link wap 0.9348
26 July 2023 link wap 0.9371
25 July 2023 link wap 0.9422
24 July 2023 link wap 0.9297
21 July 2023 link wap 0.9248
20 July 2023 link wap 0.9196
19 July 2023 link wap 0.9153
18 July 2023 link wap 0.9135
17 July 2023 link wap 0.9178
13 July 2023 link wap 0.9182
12 July 2023 link wap 0.9253
11 July 2023 link wap 0.9178
10 July 2023 link wap 0.9263
07 July 2023 link wap 0.925
06 July 2023 link wap 0.9398
05 July 2023 link wap 0.938
04 July 2023 link wap 0.9448
03 July 2023 link wap 0.9506
30 June 2023 link wap 0.942
29 June 2023 link wap 0.9373
28 June 2023 link wap 0.9409
27 June 2023 link wap 0.9512
26 June 2023 link wap 0.9499
23 June 2023 link wap 0.9562
21 June 2023 link wap 0.9484
20 June 2023 link wap 0.9507
16 June 2023 link wap 0.942
15 June 2023 link wap 0.9496
14 June 2023 link wap 0.9432
13 June 2023 link wap 0.9442
12 June 2023 link wap 0.9425
09 June 2023 link wap 0.9352
08 June 2023 link wap 0.9379
07 June 2023 link wap 0.9434
06 June 2023 link wap 0.9416
02 June 2023 link wap 0.9193
31 May 2023 link wap 0.9245
29 May 2023 link wap 0.9266
26 May 2023 link wap 0.9172
25 May 2023 link wap 0.9313
24 May 2023 link wap 0.926
23 May 2023 link wap 0.928
22 May 2023 link wap 0.9206
19 May 2023 link wap 0.9281
18 May 2023 link wap 0.9308
17 May 2023 link wap 0.9273
16 May 2023 link wap 0.9282
15 May 2023 link wap 0.9235
12 May 2023 link wap 0.9172
11 May 2023 link wap 0.9124
10 May 2023 link wap 0.9007
09 May 2023 link wap 0.8944
08 May 2023 link wap 0.9011
05 May 2023 link wap 0.8964
04 May 2023 link wap 0.8931
03 May 2023 link wap 0.886
02 May 2023 link wap 0.9017
28 April 2023 link wap 0.9024
27 April 2023 link wap 0.888
26 April 2023 link wap 0.8853
25 April 2023 link wap 0.8879
24 April 2023 link wap 0.8863
21 April 2023 link wap 0.893
20 April 2023 link wap 0.8859
19 April 2023 link wap 0.9055
18 April 2023 link wap 0.9105
13 April 2023 link wap 0.9117
12 April 2023 link wap 0.9029
11 April 2023 link wap 0.8926
10 April 2023 link wap 0.8942
07 April 2023 link wap 0.894
06 April 2023 link wap 0.8995
05 April 2023 link wap 0.8877
04 April 2023 link wap 0.8917
03 April 2023 link wap 0.8993
31 March 2023 link wap 0.8924
30 March 2023 link wap 0.8869
29 March 2023 link wap 0.8826
28 March 2023 link wap 0.8803
27 March 2023 link wap 0.8751
24 March 2023 link wap 0.8664
23 March 2023 link wap 0.864
22 March 2023 link wap 0.8706
21 March 2023 link wap 0.8737
20 March 2023 link wap 0.8723
17 March 2023 link wap 0.8845
16 March 2023 link wap 0.8768
15 March 2023 link wap 0.8804
14 March 2023 link wap 0.8762
13 March 2023 link wap 0.8827
10 March 2023 link wap 0.8981
09 March 2023 link wap 0.9041
08 March 2023 link wap 0.8982
07 March 2023 link wap 0.8954
06 March 2023 link wap 0.891
03 March 2023 link wap 0.8911
02 March 2023 link wap 0.895
01 March 2023 link wap 0.8833
28 February 2023 link wap 0.8916
27 February 2023 link wap 0.8936
24 February 2023 link wap 0.9036
23 February 2023 link wap 0.8992
22 February 2023 link wap 0.896
21 February 2023 link wap 0.8934
20 February 2023 link wap 0.891
17 February 2023 link wap 0.883
16 February 2023 link wap 0.8767
15 February 2023 link wap 0.8803
14 February 2023 link wap 0.8833
13 February 2023 link wap 0.8803
10 February 2023 link wap 0.8656
09 February 2023 link wap 0.8724
08 February 2023 link wap 0.8742
07 February 2023 link wap 0.8888
06 February 2023 link wap 0.8844
03 February 2023 link wap 0.8874
02 February 2023 link wap 0.8829
01 February 2023 link wap 0.8899
31 January 2023 link wap 0.8886
30 January 2023 link wap 0.8795
27 January 2023 link wap 0.8868
26 January 2023 link wap 0.8831
25 January 2023 link wap 0.8775
23 January 2023 link wap 0.8666
20 January 2023 link wap 0.8783
19 January 2023 link wap 0.8782
18 January 2023 link wap 0.8911
17 January 2023 link wap 0.8855
16 January 2023 link wap 0.8952
13 January 2023 link wap 0.8924
12 January 2023 link wap 0.8885
11 January 2023 link wap 0.8825
10 January 2023 link wap 0.8728
09 January 2023 link wap 0.8831
06 January 2023 link wap 0.8763
05 January 2023 link wap 0.8541
04 January 2023 link wap 0.8466
03 January 2023 link wap 0.8719
30 December 2022 link wap 0.8768
29 December 2022 link wap 0.8827
28 December 2022 link wap 0.8785
27 December 2022 link wap 0.8856
23 December 2022 link wap 0.8938
22 December 2022 link wap 0.8855
20 December 2022 link wap 0.8726
19 December 2022 link wap 0.8718
16 December 2022 link wap 0.8715
15 December 2022 link wap 0.8777
13 December 2022 link wap 0.8796
12 December 2022 link wap 0.8905
09 December 2022 link wap 0.892
08 December 2022 link wap 0.9001
07 December 2022 link wap 0.8945
06 December 2022 link wap 0.8863
05 December 2022 link wap 0.8952
02 December 2022 link wap 0.9036
29 November 2022 link wap 0.8831
28 November 2022 link wap 0.8696
25 November 2022 link wap 0.8885
24 November 2022 link wap 0.8842
23 November 2022 link wap 0.8942
22 November 2022 link wap 0.9006
21 November 2022 link wap 0.897
18 November 2022 link wap 0.878
16 November 2022 link wap 0.8846
15 November 2022 link wap 0.8817
14 November 2022 link wap 0.8936
11 November 2022 link wap 0.8913
10 November 2022 link wap 0.9486
09 November 2022 link wap 0.9496
08 November 2022 link wap 0.9485
07 November 2022 link wap 0.9681
04 November 2022 link wap 0.9756
03 November 2022 link wap 0.9788
02 November 2022 link wap 0.9648
01 November 2022 link wap 0.955
31 October 2022 link wap 0.9344
28 October 2022 link wap 0.924
27 October 2022 link wap 0.9049
26 October 2022 link wap 0.9155
25 October 2022 link wap 0.9361
24 October 2022 link wap 0.9689
21 October 2022 link wap 0.9665
20 October 2022 link wap 0.9549
19 October 2022 link wap 0.9585
18 October 2022 link wap 0.9502
17 October 2022 link wap 0.9495
14 October 2022 link wap 0.9645
13 October 2022 link wap 0.9593
12 October 2022 link wap 0.9616
11 October 2022 link wap 0.9809
10 October 2022 link wap 0.9787
07 October 2022 link wap 0.9653
06 October 2022 link wap 0.9606
05 October 2022 link wap 0.962
04 October 2022 link wap 0.9706
03 October 2022 link wap 0.9364
30 September 2022 link wap 0.935
29 September 2022 link wap 0.9491
28 September 2022 link wap 0.9628
27 September 2022 link wap 0.953
26 September 2022 link wap 0.9721
23 September 2022 link wap 0.9902
22 September 2022 link wap 0.9687
21 September 2022 link wap 0.9676
20 September 2022 link wap 0.9531
19 September 2022 link wap 0.9395
16 September 2022 link wap 0.941
15 September 2022 link wap 0.9544
14 September 2022 link wap 0.9482
13 September 2022 link wap 0.9507
12 September 2022 link wap 0.938
09 September 2022 link wap 0.9306
08 September 2022 link wap 0.9279
07 September 2022 link wap 0.9342
06 September 2022 link wap 0.9404
05 September 2022 link wap 0.9404
02 September 2022 link wap 0.9229
01 September 2022 link wap 0.9333
31 August 2022 link wap 0.9507
30 August 2022 link wap 0.9644
29 August 2022 link wap 0.9666
26 August 2022 link wap 0.9537
25 August 2022 link wap 0.9538
24 August 2022 link wap 0.9614
23 August 2022 link wap 0.9544
22 August 2022 link wap 0.9441
19 August 2022 link wap 0.9374
17 August 2022 link wap 0.9332
16 August 2022 link wap 0.945
12 August 2022 link wap 0.9197
11 August 2022 link wap 0.9322
10 August 2022 link wap 0.9371
09 August 2022 link wap 0.9372
08 August 2022 link wap 0.9357
05 August 2022 link wap 0.9242
04 August 2022 link wap 0.9146
03 August 2022 link wap 0.9158
02 August 2022 link wap 0.928
01 August 2022 link wap 0.9277
29 July 2022 link wap 0.9338
28 July 2022 link wap 0.925
27 July 2022 link wap 0.9085
26 July 2022 link wap 0.9045
25 July 2022 link wap 0.8754
22 July 2022 link wap 0.8831
21 July 2022 link wap 0.8866
20 July 2022 link wap 0.8907
19 July 2022 link wap 0.8862
18 July 2022 link wap 0.8994
15 July 2022 link wap 0.9069
14 July 2022 link wap 0.9132
13 July 2022 link wap 0.9052
12 July 2022 link wap 0.9184
11 July 2022 link wap 0.9309
08 July 2022 link wap 0.9149
07 July 2022 link wap 0.8924
06 July 2022 link wap 0.8974
05 July 2022 link wap 0.9022
04 July 2022 link wap 0.8882
01 July 2022 link wap 0.9
30 June 2022 link wap 0.9151
29 June 2022 link wap 0.8923
28 June 2022 link wap 0.8917
27 June 2022 link wap 0.8913
24 June 2022 link wap 0.8953
23 June 2022 link wap 0.906
22 June 2022 link wap 0.9178
21 June 2022 link wap 0.9018
20 June 2022 link wap 0.9109
17 June 2022 link wap 0.9309
16 June 2022 link wap 0.9392
15 June 2022 link wap 0.9216
14 June 2022 link wap 0.9254
10 June 2022 link wap 0.9514
09 June 2022 link wap 0.9416
08 June 2022 link wap 0.9483
07 June 2022 link wap 0.9646
06 June 2022 link wap 0.9631
03 June 2022 link wap 0.9588
02 June 2022 link wap 0.9599
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com