Istoric brl BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 0.931 |
| 28 September 2023 link wap | 0.936 |
| 27 September 2023 link wap | 0.9446 |
| 26 September 2023 link wap | 0.9431 |
| 25 September 2023 link wap | 0.9466 |
| 22 September 2023 link wap | 0.9461 |
| 21 September 2023 link wap | 0.9557 |
| 20 September 2023 link wap | 0.955 |
| 19 September 2023 link wap | 0.9579 |
| 18 September 2023 link wap | 0.9561 |
| 15 September 2023 link wap | 0.9564 |
| 14 September 2023 link wap | 0.9424 |
| 13 September 2023 link wap | 0.9362 |
| 12 September 2023 link wap | 0.9397 |
| 11 September 2023 link wap | 0.9286 |
| 07 September 2023 link wap | 0.9306 |
| 06 September 2023 link wap | 0.9308 |
| 05 September 2023 link wap | 0.9321 |
| 04 September 2023 link wap | 0.9259 |
| 01 September 2023 link wap | 0.9195 |
| 31 August 2023 link wap | 0.9291 |
| 30 August 2023 link wap | 0.9354 |
| 29 August 2023 link wap | 0.9381 |
| 28 August 2023 link wap | 0.9376 |
| 25 August 2023 link wap | 0.9376 |
| 24 August 2023 link wap | 0.9361 |
| 23 August 2023 link wap | 0.9251 |
| 22 August 2023 link wap | 0.9091 |
| 21 August 2023 link wap | 0.9121 |
| 18 August 2023 link wap | 0.9141 |
| 17 August 2023 link wap | 0.9101 |
| 16 August 2023 link wap | 0.9064 |
| 14 August 2023 link wap | 0.9199 |
| 11 August 2023 link wap | 0.9198 |
| 10 August 2023 link wap | 0.9151 |
| 09 August 2023 link wap | 0.9192 |
| 08 August 2023 link wap | 0.9206 |
| 07 August 2023 link wap | 0.9256 |
| 04 August 2023 link wap | 0.9202 |
| 03 August 2023 link wap | 0.9392 |
| 02 August 2023 link wap | 0.9377 |
| 01 August 2023 link wap | 0.9517 |
| 31 July 2023 link wap | 0.9444 |
| 28 July 2023 link wap | 0.9475 |
| 27 July 2023 link wap | 0.9348 |
| 26 July 2023 link wap | 0.9371 |
| 25 July 2023 link wap | 0.9422 |
| 24 July 2023 link wap | 0.9297 |
| 21 July 2023 link wap | 0.9248 |
| 20 July 2023 link wap | 0.9196 |
| 19 July 2023 link wap | 0.9153 |
| 18 July 2023 link wap | 0.9135 |
| 17 July 2023 link wap | 0.9178 |
| 13 July 2023 link wap | 0.9182 |
| 12 July 2023 link wap | 0.9253 |
| 11 July 2023 link wap | 0.9178 |
| 10 July 2023 link wap | 0.9263 |
| 07 July 2023 link wap | 0.925 |
| 06 July 2023 link wap | 0.9398 |
| 05 July 2023 link wap | 0.938 |
| 04 July 2023 link wap | 0.9448 |
| 03 July 2023 link wap | 0.9506 |
| 30 June 2023 link wap | 0.942 |
| 29 June 2023 link wap | 0.9373 |
| 28 June 2023 link wap | 0.9409 |
| 27 June 2023 link wap | 0.9512 |
| 26 June 2023 link wap | 0.9499 |
| 23 June 2023 link wap | 0.9562 |
| 21 June 2023 link wap | 0.9484 |
| 20 June 2023 link wap | 0.9507 |
| 16 June 2023 link wap | 0.942 |
| 15 June 2023 link wap | 0.9496 |
| 14 June 2023 link wap | 0.9432 |
| 13 June 2023 link wap | 0.9442 |
| 12 June 2023 link wap | 0.9425 |
| 09 June 2023 link wap | 0.9352 |
| 08 June 2023 link wap | 0.9379 |
| 07 June 2023 link wap | 0.9434 |
| 06 June 2023 link wap | 0.9416 |
| 02 June 2023 link wap | 0.9193 |
| 31 May 2023 link wap | 0.9245 |
| 29 May 2023 link wap | 0.9266 |
| 26 May 2023 link wap | 0.9172 |
| 25 May 2023 link wap | 0.9313 |
| 24 May 2023 link wap | 0.926 |
| 23 May 2023 link wap | 0.928 |
| 22 May 2023 link wap | 0.9206 |
| 19 May 2023 link wap | 0.9281 |
| 18 May 2023 link wap | 0.9308 |
| 17 May 2023 link wap | 0.9273 |
| 16 May 2023 link wap | 0.9282 |
| 15 May 2023 link wap | 0.9235 |
| 12 May 2023 link wap | 0.9172 |
| 11 May 2023 link wap | 0.9124 |
| 10 May 2023 link wap | 0.9007 |
| 09 May 2023 link wap | 0.8944 |
| 08 May 2023 link wap | 0.9011 |
| 05 May 2023 link wap | 0.8964 |
| 04 May 2023 link wap | 0.8931 |
| 03 May 2023 link wap | 0.886 |
| 02 May 2023 link wap | 0.9017 |
| 28 April 2023 link wap | 0.9024 |
| 27 April 2023 link wap | 0.888 |
| 26 April 2023 link wap | 0.8853 |
| 25 April 2023 link wap | 0.8879 |
| 24 April 2023 link wap | 0.8863 |
| 21 April 2023 link wap | 0.893 |
| 20 April 2023 link wap | 0.8859 |
| 19 April 2023 link wap | 0.9055 |
| 18 April 2023 link wap | 0.9105 |
| 13 April 2023 link wap | 0.9117 |
| 12 April 2023 link wap | 0.9029 |
| 11 April 2023 link wap | 0.8926 |
| 10 April 2023 link wap | 0.8942 |
| 07 April 2023 link wap | 0.894 |
| 06 April 2023 link wap | 0.8995 |
| 05 April 2023 link wap | 0.8877 |
| 04 April 2023 link wap | 0.8917 |
| 03 April 2023 link wap | 0.8993 |
| 31 March 2023 link wap | 0.8924 |
| 30 March 2023 link wap | 0.8869 |
| 29 March 2023 link wap | 0.8826 |
| 28 March 2023 link wap | 0.8803 |
| 27 March 2023 link wap | 0.8751 |
| 24 March 2023 link wap | 0.8664 |
| 23 March 2023 link wap | 0.864 |
| 22 March 2023 link wap | 0.8706 |
| 21 March 2023 link wap | 0.8737 |
| 20 March 2023 link wap | 0.8723 |
| 17 March 2023 link wap | 0.8845 |
| 16 March 2023 link wap | 0.8768 |
| 15 March 2023 link wap | 0.8804 |
| 14 March 2023 link wap | 0.8762 |
| 13 March 2023 link wap | 0.8827 |
| 10 March 2023 link wap | 0.8981 |
| 09 March 2023 link wap | 0.9041 |
| 08 March 2023 link wap | 0.8982 |
| 07 March 2023 link wap | 0.8954 |
| 06 March 2023 link wap | 0.891 |
| 03 March 2023 link wap | 0.8911 |
| 02 March 2023 link wap | 0.895 |
| 01 March 2023 link wap | 0.8833 |
| 28 February 2023 link wap | 0.8916 |
| 27 February 2023 link wap | 0.8936 |
| 24 February 2023 link wap | 0.9036 |
| 23 February 2023 link wap | 0.8992 |
| 22 February 2023 link wap | 0.896 |
| 21 February 2023 link wap | 0.8934 |
| 20 February 2023 link wap | 0.891 |
| 17 February 2023 link wap | 0.883 |
| 16 February 2023 link wap | 0.8767 |
| 15 February 2023 link wap | 0.8803 |
| 14 February 2023 link wap | 0.8833 |
| 13 February 2023 link wap | 0.8803 |
| 10 February 2023 link wap | 0.8656 |
| 09 February 2023 link wap | 0.8724 |
| 08 February 2023 link wap | 0.8742 |
| 07 February 2023 link wap | 0.8888 |
| 06 February 2023 link wap | 0.8844 |
| 03 February 2023 link wap | 0.8874 |
| 02 February 2023 link wap | 0.8829 |
| 01 February 2023 link wap | 0.8899 |
| 31 January 2023 link wap | 0.8886 |
| 30 January 2023 link wap | 0.8795 |
| 27 January 2023 link wap | 0.8868 |
| 26 January 2023 link wap | 0.8831 |
| 25 January 2023 link wap | 0.8775 |
| 23 January 2023 link wap | 0.8666 |
| 20 January 2023 link wap | 0.8783 |
| 19 January 2023 link wap | 0.8782 |
| 18 January 2023 link wap | 0.8911 |
| 17 January 2023 link wap | 0.8855 |
| 16 January 2023 link wap | 0.8952 |
| 13 January 2023 link wap | 0.8924 |
| 12 January 2023 link wap | 0.8885 |
| 11 January 2023 link wap | 0.8825 |
| 10 January 2023 link wap | 0.8728 |
| 09 January 2023 link wap | 0.8831 |
| 06 January 2023 link wap | 0.8763 |
| 05 January 2023 link wap | 0.8541 |
| 04 January 2023 link wap | 0.8466 |
| 03 January 2023 link wap | 0.8719 |
| 30 December 2022 link wap | 0.8768 |
| 29 December 2022 link wap | 0.8827 |
| 28 December 2022 link wap | 0.8785 |
| 27 December 2022 link wap | 0.8856 |
| 23 December 2022 link wap | 0.8938 |
| 22 December 2022 link wap | 0.8855 |
| 20 December 2022 link wap | 0.8726 |
| 19 December 2022 link wap | 0.8718 |
| 16 December 2022 link wap | 0.8715 |
| 15 December 2022 link wap | 0.8777 |
| 13 December 2022 link wap | 0.8796 |
| 12 December 2022 link wap | 0.8905 |
| 09 December 2022 link wap | 0.892 |
| 08 December 2022 link wap | 0.9001 |
| 07 December 2022 link wap | 0.8945 |
| 06 December 2022 link wap | 0.8863 |
| 05 December 2022 link wap | 0.8952 |
| 02 December 2022 link wap | 0.9036 |
| 29 November 2022 link wap | 0.8831 |
| 28 November 2022 link wap | 0.8696 |
| 25 November 2022 link wap | 0.8885 |
| 24 November 2022 link wap | 0.8842 |
| 23 November 2022 link wap | 0.8942 |
| 22 November 2022 link wap | 0.9006 |
| 21 November 2022 link wap | 0.897 |
| 18 November 2022 link wap | 0.878 |
| 16 November 2022 link wap | 0.8846 |
| 15 November 2022 link wap | 0.8817 |
| 14 November 2022 link wap | 0.8936 |
| 11 November 2022 link wap | 0.8913 |
| 10 November 2022 link wap | 0.9486 |
| 09 November 2022 link wap | 0.9496 |
| 08 November 2022 link wap | 0.9485 |
| 07 November 2022 link wap | 0.9681 |
| 04 November 2022 link wap | 0.9756 |
| 03 November 2022 link wap | 0.9788 |
| 02 November 2022 link wap | 0.9648 |
| 01 November 2022 link wap | 0.955 |
| 31 October 2022 link wap | 0.9344 |
| 28 October 2022 link wap | 0.924 |
| 27 October 2022 link wap | 0.9049 |
| 26 October 2022 link wap | 0.9155 |
| 25 October 2022 link wap | 0.9361 |
| 24 October 2022 link wap | 0.9689 |
| 21 October 2022 link wap | 0.9665 |
| 20 October 2022 link wap | 0.9549 |
| 19 October 2022 link wap | 0.9585 |
| 18 October 2022 link wap | 0.9502 |
| 17 October 2022 link wap | 0.9495 |
| 14 October 2022 link wap | 0.9645 |
| 13 October 2022 link wap | 0.9593 |
| 12 October 2022 link wap | 0.9616 |
| 11 October 2022 link wap | 0.9809 |
| 10 October 2022 link wap | 0.9787 |
| 07 October 2022 link wap | 0.9653 |
| 06 October 2022 link wap | 0.9606 |
| 05 October 2022 link wap | 0.962 |
| 04 October 2022 link wap | 0.9706 |
| 03 October 2022 link wap | 0.9364 |
| 30 September 2022 link wap | 0.935 |
| 29 September 2022 link wap | 0.9491 |
| 28 September 2022 link wap | 0.9628 |
| 27 September 2022 link wap | 0.953 |
| 26 September 2022 link wap | 0.9721 |
| 23 September 2022 link wap | 0.9902 |
| 22 September 2022 link wap | 0.9687 |
| 21 September 2022 link wap | 0.9676 |
| 20 September 2022 link wap | 0.9531 |
| 19 September 2022 link wap | 0.9395 |
| 16 September 2022 link wap | 0.941 |
| 15 September 2022 link wap | 0.9544 |
| 14 September 2022 link wap | 0.9482 |
| 13 September 2022 link wap | 0.9507 |
| 12 September 2022 link wap | 0.938 |
| 09 September 2022 link wap | 0.9306 |
| 08 September 2022 link wap | 0.9279 |
| 07 September 2022 link wap | 0.9342 |
| 06 September 2022 link wap | 0.9404 |
| 05 September 2022 link wap | 0.9404 |
| 02 September 2022 link wap | 0.9229 |
| 01 September 2022 link wap | 0.9333 |
| 31 August 2022 link wap | 0.9507 |
| 30 August 2022 link wap | 0.9644 |
| 29 August 2022 link wap | 0.9666 |
| 26 August 2022 link wap | 0.9537 |
| 25 August 2022 link wap | 0.9538 |
| 24 August 2022 link wap | 0.9614 |
| 23 August 2022 link wap | 0.9544 |
| 22 August 2022 link wap | 0.9441 |
| 19 August 2022 link wap | 0.9374 |
| 17 August 2022 link wap | 0.9332 |
| 16 August 2022 link wap | 0.945 |
| 12 August 2022 link wap | 0.9197 |
| 11 August 2022 link wap | 0.9322 |
| 10 August 2022 link wap | 0.9371 |
| 09 August 2022 link wap | 0.9372 |
| 08 August 2022 link wap | 0.9357 |
| 05 August 2022 link wap | 0.9242 |
| 04 August 2022 link wap | 0.9146 |
| 03 August 2022 link wap | 0.9158 |
| 02 August 2022 link wap | 0.928 |
| 01 August 2022 link wap | 0.9277 |
| 29 July 2022 link wap | 0.9338 |
| 28 July 2022 link wap | 0.925 |
| 27 July 2022 link wap | 0.9085 |
| 26 July 2022 link wap | 0.9045 |
| 25 July 2022 link wap | 0.8754 |
| 22 July 2022 link wap | 0.8831 |
| 21 July 2022 link wap | 0.8866 |
| 20 July 2022 link wap | 0.8907 |
| 19 July 2022 link wap | 0.8862 |
| 18 July 2022 link wap | 0.8994 |
| 15 July 2022 link wap | 0.9069 |
| 14 July 2022 link wap | 0.9132 |
| 13 July 2022 link wap | 0.9052 |
| 12 July 2022 link wap | 0.9184 |
| 11 July 2022 link wap | 0.9309 |
| 08 July 2022 link wap | 0.9149 |
| 07 July 2022 link wap | 0.8924 |
| 06 July 2022 link wap | 0.8974 |
| 05 July 2022 link wap | 0.9022 |
| 04 July 2022 link wap | 0.8882 |
| 01 July 2022 link wap | 0.9 |
| 30 June 2022 link wap | 0.9151 |
| 29 June 2022 link wap | 0.8923 |
| 28 June 2022 link wap | 0.8917 |
| 27 June 2022 link wap | 0.8913 |
| 24 June 2022 link wap | 0.8953 |
| 23 June 2022 link wap | 0.906 |
| 22 June 2022 link wap | 0.9178 |
| 21 June 2022 link wap | 0.9018 |
| 20 June 2022 link wap | 0.9109 |
| 17 June 2022 link wap | 0.9309 |
| 16 June 2022 link wap | 0.9392 |
| 15 June 2022 link wap | 0.9216 |
| 14 June 2022 link wap | 0.9254 |
| 10 June 2022 link wap | 0.9514 |
| 09 June 2022 link wap | 0.9416 |
| 08 June 2022 link wap | 0.9483 |
| 07 June 2022 link wap | 0.9646 |
| 06 June 2022 link wap | 0.9631 |
| 03 June 2022 link wap | 0.9588 |
| 02 June 2022 link wap | 0.9599 |
