Istoric brl BNR
Data | Valoare |
---|---|
28 March 2024 link wap | 0.9231 |
27 March 2024 link wap | 0.922 |
26 March 2024 link wap | 0.9205 |
25 March 2024 link wap | 0.9187 |
22 March 2024 link wap | 0.9241 |
21 March 2024 link wap | 0.9172 |
20 March 2024 link wap | 0.912 |
19 March 2024 link wap | 0.9116 |
18 March 2024 link wap | 0.9133 |
15 March 2024 link wap | 0.9143 |
14 March 2024 link wap | 0.9139 |
13 March 2024 link wap | 0.9143 |
12 March 2024 link wap | 0.913 |
11 March 2024 link wap | 0.9112 |
08 March 2024 link wap | 0.9211 |
07 March 2024 link wap | 0.9228 |
06 March 2024 link wap | 0.9219 |
05 March 2024 link wap | 0.9263 |
04 March 2024 link wap | 0.9242 |
01 March 2024 link wap | 0.9251 |
29 February 2024 link wap | 0.9224 |
28 February 2024 link wap | 0.9314 |
27 February 2024 link wap | 0.9193 |
26 February 2024 link wap | 0.9179 |
23 February 2024 link wap | 0.926 |
22 February 2024 link wap | 0.9283 |
21 February 2024 link wap | 0.935 |
20 February 2024 link wap | 0.9294 |
19 February 2024 link wap | 0.9301 |
16 February 2024 link wap | 0.929 |
15 February 2024 link wap | 0.9321 |
14 February 2024 link wap | 0.9388 |
13 February 2024 link wap | 0.9324 |
12 February 2024 link wap | 0.932 |
09 February 2024 link wap | 0.9257 |
08 February 2024 link wap | 0.9292 |
07 February 2024 link wap | 0.9313 |
06 February 2024 link wap | 0.93 |
05 February 2024 link wap | 0.9309 |
02 February 2024 link wap | 0.9294 |
01 February 2024 link wap | 0.9305 |
31 January 2024 link wap | 0.9285 |
30 January 2024 link wap | 0.9274 |
29 January 2024 link wap | 0.9356 |
26 January 2024 link wap | 0.9317 |
25 January 2024 link wap | 0.9258 |
23 January 2024 link wap | 0.9175 |
22 January 2024 link wap | 0.9268 |
19 January 2024 link wap | 0.9277 |
18 January 2024 link wap | 0.9255 |
17 January 2024 link wap | 0.9289 |
16 January 2024 link wap | 0.9402 |
15 January 2024 link wap | 0.9365 |
12 January 2024 link wap | 0.9317 |
11 January 2024 link wap | 0.9269 |
10 January 2024 link wap | 0.9255 |
09 January 2024 link wap | 0.9334 |
08 January 2024 link wap | 0.9321 |
05 January 2024 link wap | 0.9311 |
04 January 2024 link wap | 0.9226 |
03 January 2024 link wap | 0.9241 |
29 December 2023 link wap | 0.9265 |
28 December 2023 link wap | 0.9265 |
27 December 2023 link wap | 0.9341 |
22 December 2023 link wap | 0.923 |
21 December 2023 link wap | 0.9233 |
20 December 2023 link wap | 0.9327 |
19 December 2023 link wap | 0.9278 |
18 December 2023 link wap | 0.9209 |
15 December 2023 link wap | 0.9221 |
14 December 2023 link wap | 0.9266 |
13 December 2023 link wap | 0.9294 |
12 December 2023 link wap | 0.9316 |
11 December 2023 link wap | 0.9363 |
08 December 2023 link wap | 0.9377 |
07 December 2023 link wap | 0.9411 |
06 December 2023 link wap | 0.9339 |
05 December 2023 link wap | 0.9271 |
04 December 2023 link wap | 0.9366 |
29 November 2023 link wap | 0.9302 |
28 November 2023 link wap | 0.9275 |
27 November 2023 link wap | 0.9252 |
24 November 2023 link wap | 0.9289 |
23 November 2023 link wap | 0.9277 |
22 November 2023 link wap | 0.9305 |
21 November 2023 link wap | 0.9352 |
20 November 2023 link wap | 0.9273 |
17 November 2023 link wap | 0.9407 |
15 November 2023 link wap | 0.9409 |
14 November 2023 link wap | 0.9452 |
13 November 2023 link wap | 0.9483 |
10 November 2023 link wap | 0.9431 |
09 November 2023 link wap | 0.9463 |
08 November 2023 link wap | 0.9556 |
07 November 2023 link wap | 0.9529 |
06 November 2023 link wap | 0.9431 |
03 November 2023 link wap | 0.9424 |
02 November 2023 link wap | 0.9433 |
01 November 2023 link wap | 0.9346 |
31 October 2023 link wap | 0.9227 |
30 October 2023 link wap | 0.9362 |
27 October 2023 link wap | 0.9432 |
26 October 2023 link wap | 0.9423 |
25 October 2023 link wap | 0.9405 |
24 October 2023 link wap | 0.9308 |
23 October 2023 link wap | 0.9327 |
20 October 2023 link wap | 0.9276 |
19 October 2023 link wap | 0.9324 |
18 October 2023 link wap | 0.9335 |
17 October 2023 link wap | 0.9342 |
16 October 2023 link wap | 0.9273 |
13 October 2023 link wap | 0.9341 |
12 October 2023 link wap | 0.9255 |
11 October 2023 link wap | 0.9265 |
10 October 2023 link wap | 0.9113 |
09 October 2023 link wap | 0.9164 |
06 October 2023 link wap | 0.9102 |
05 October 2023 link wap | 0.9173 |
04 October 2023 link wap | 0.917 |
03 October 2023 link wap | 0.9367 |
02 October 2023 link wap | 0.9377 |
29 September 2023 link wap | 0.931 |
28 September 2023 link wap | 0.936 |
27 September 2023 link wap | 0.9446 |
26 September 2023 link wap | 0.9431 |
25 September 2023 link wap | 0.9466 |
22 September 2023 link wap | 0.9461 |
21 September 2023 link wap | 0.9557 |
20 September 2023 link wap | 0.955 |
19 September 2023 link wap | 0.9579 |
18 September 2023 link wap | 0.9561 |
15 September 2023 link wap | 0.9564 |
14 September 2023 link wap | 0.9424 |
13 September 2023 link wap | 0.9362 |
12 September 2023 link wap | 0.9397 |
11 September 2023 link wap | 0.9286 |
07 September 2023 link wap | 0.9306 |
06 September 2023 link wap | 0.9308 |
05 September 2023 link wap | 0.9321 |
04 September 2023 link wap | 0.9259 |
01 September 2023 link wap | 0.9195 |
31 August 2023 link wap | 0.9291 |
30 August 2023 link wap | 0.9354 |
29 August 2023 link wap | 0.9381 |
28 August 2023 link wap | 0.9376 |
25 August 2023 link wap | 0.9376 |
24 August 2023 link wap | 0.9361 |
23 August 2023 link wap | 0.9251 |
22 August 2023 link wap | 0.9091 |
21 August 2023 link wap | 0.9121 |
18 August 2023 link wap | 0.9141 |
17 August 2023 link wap | 0.9101 |
16 August 2023 link wap | 0.9064 |
14 August 2023 link wap | 0.9199 |
11 August 2023 link wap | 0.9198 |
10 August 2023 link wap | 0.9151 |
09 August 2023 link wap | 0.9192 |
08 August 2023 link wap | 0.9206 |
07 August 2023 link wap | 0.9256 |
04 August 2023 link wap | 0.9202 |
03 August 2023 link wap | 0.9392 |
02 August 2023 link wap | 0.9377 |
01 August 2023 link wap | 0.9517 |
31 July 2023 link wap | 0.9444 |
28 July 2023 link wap | 0.9475 |
27 July 2023 link wap | 0.9348 |
26 July 2023 link wap | 0.9371 |
25 July 2023 link wap | 0.9422 |
24 July 2023 link wap | 0.9297 |
21 July 2023 link wap | 0.9248 |
20 July 2023 link wap | 0.9196 |
19 July 2023 link wap | 0.9153 |
18 July 2023 link wap | 0.9135 |
17 July 2023 link wap | 0.9178 |
13 July 2023 link wap | 0.9182 |
12 July 2023 link wap | 0.9253 |
11 July 2023 link wap | 0.9178 |
10 July 2023 link wap | 0.9263 |
07 July 2023 link wap | 0.925 |
06 July 2023 link wap | 0.9398 |
05 July 2023 link wap | 0.938 |
04 July 2023 link wap | 0.9448 |
03 July 2023 link wap | 0.9506 |
30 June 2023 link wap | 0.942 |
29 June 2023 link wap | 0.9373 |
28 June 2023 link wap | 0.9409 |
27 June 2023 link wap | 0.9512 |
26 June 2023 link wap | 0.9499 |
23 June 2023 link wap | 0.9562 |
21 June 2023 link wap | 0.9484 |
20 June 2023 link wap | 0.9507 |
16 June 2023 link wap | 0.942 |
15 June 2023 link wap | 0.9496 |
14 June 2023 link wap | 0.9432 |
13 June 2023 link wap | 0.9442 |
12 June 2023 link wap | 0.9425 |
09 June 2023 link wap | 0.9352 |
08 June 2023 link wap | 0.9379 |
07 June 2023 link wap | 0.9434 |
06 June 2023 link wap | 0.9416 |
02 June 2023 link wap | 0.9193 |
31 May 2023 link wap | 0.9245 |
29 May 2023 link wap | 0.9266 |
26 May 2023 link wap | 0.9172 |
25 May 2023 link wap | 0.9313 |
24 May 2023 link wap | 0.926 |
23 May 2023 link wap | 0.928 |
22 May 2023 link wap | 0.9206 |
19 May 2023 link wap | 0.9281 |
18 May 2023 link wap | 0.9308 |
17 May 2023 link wap | 0.9273 |
16 May 2023 link wap | 0.9282 |
15 May 2023 link wap | 0.9235 |
12 May 2023 link wap | 0.9172 |
11 May 2023 link wap | 0.9124 |
10 May 2023 link wap | 0.9007 |
09 May 2023 link wap | 0.8944 |
08 May 2023 link wap | 0.9011 |
05 May 2023 link wap | 0.8964 |
04 May 2023 link wap | 0.8931 |
03 May 2023 link wap | 0.886 |
02 May 2023 link wap | 0.9017 |
28 April 2023 link wap | 0.9024 |
27 April 2023 link wap | 0.888 |
26 April 2023 link wap | 0.8853 |
25 April 2023 link wap | 0.8879 |
24 April 2023 link wap | 0.8863 |
21 April 2023 link wap | 0.893 |
20 April 2023 link wap | 0.8859 |
19 April 2023 link wap | 0.9055 |
18 April 2023 link wap | 0.9105 |
13 April 2023 link wap | 0.9117 |
12 April 2023 link wap | 0.9029 |
11 April 2023 link wap | 0.8926 |
10 April 2023 link wap | 0.8942 |
07 April 2023 link wap | 0.894 |
06 April 2023 link wap | 0.8995 |
05 April 2023 link wap | 0.8877 |
04 April 2023 link wap | 0.8917 |
03 April 2023 link wap | 0.8993 |
31 March 2023 link wap | 0.8924 |
30 March 2023 link wap | 0.8869 |
29 March 2023 link wap | 0.8826 |
28 March 2023 link wap | 0.8803 |
27 March 2023 link wap | 0.8751 |
24 March 2023 link wap | 0.8664 |
23 March 2023 link wap | 0.864 |
22 March 2023 link wap | 0.8706 |
21 March 2023 link wap | 0.8737 |
20 March 2023 link wap | 0.8723 |
17 March 2023 link wap | 0.8845 |
16 March 2023 link wap | 0.8768 |
15 March 2023 link wap | 0.8804 |
14 March 2023 link wap | 0.8762 |
13 March 2023 link wap | 0.8827 |
10 March 2023 link wap | 0.8981 |
09 March 2023 link wap | 0.9041 |
08 March 2023 link wap | 0.8982 |
07 March 2023 link wap | 0.8954 |
06 March 2023 link wap | 0.891 |
03 March 2023 link wap | 0.8911 |
02 March 2023 link wap | 0.895 |
01 March 2023 link wap | 0.8833 |