Istoric brl BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 0.931 |
| 28 September 2023 link wap | 0.936 |
| 27 September 2023 link wap | 0.9446 |
| 26 September 2023 link wap | 0.9431 |
| 25 September 2023 link wap | 0.9466 |
| 22 September 2023 link wap | 0.9461 |
| 21 September 2023 link wap | 0.9557 |
| 20 September 2023 link wap | 0.955 |
| 19 September 2023 link wap | 0.9579 |
| 18 September 2023 link wap | 0.9561 |
| 15 September 2023 link wap | 0.9564 |
| 14 September 2023 link wap | 0.9424 |
| 13 September 2023 link wap | 0.9362 |
| 12 September 2023 link wap | 0.9397 |
| 11 September 2023 link wap | 0.9286 |
| 07 September 2023 link wap | 0.9306 |
| 06 September 2023 link wap | 0.9308 |
| 05 September 2023 link wap | 0.9321 |
| 04 September 2023 link wap | 0.9259 |
| 01 September 2023 link wap | 0.9195 |
| 31 August 2023 link wap | 0.9291 |
| 30 August 2023 link wap | 0.9354 |
| 29 August 2023 link wap | 0.9381 |
| 28 August 2023 link wap | 0.9376 |
| 25 August 2023 link wap | 0.9376 |
| 24 August 2023 link wap | 0.9361 |
| 23 August 2023 link wap | 0.9251 |
| 22 August 2023 link wap | 0.9091 |
| 21 August 2023 link wap | 0.9121 |
| 18 August 2023 link wap | 0.9141 |
| 17 August 2023 link wap | 0.9101 |
| 16 August 2023 link wap | 0.9064 |
| 14 August 2023 link wap | 0.9199 |
| 11 August 2023 link wap | 0.9198 |
| 10 August 2023 link wap | 0.9151 |
| 09 August 2023 link wap | 0.9192 |
| 08 August 2023 link wap | 0.9206 |
| 07 August 2023 link wap | 0.9256 |
| 04 August 2023 link wap | 0.9202 |
| 03 August 2023 link wap | 0.9392 |
| 02 August 2023 link wap | 0.9377 |
| 01 August 2023 link wap | 0.9517 |
| 31 July 2023 link wap | 0.9444 |
| 28 July 2023 link wap | 0.9475 |
| 27 July 2023 link wap | 0.9348 |
| 26 July 2023 link wap | 0.9371 |
| 25 July 2023 link wap | 0.9422 |
| 24 July 2023 link wap | 0.9297 |
| 21 July 2023 link wap | 0.9248 |
| 20 July 2023 link wap | 0.9196 |
| 19 July 2023 link wap | 0.9153 |
| 18 July 2023 link wap | 0.9135 |
| 17 July 2023 link wap | 0.9178 |
| 13 July 2023 link wap | 0.9182 |
| 12 July 2023 link wap | 0.9253 |
| 11 July 2023 link wap | 0.9178 |
| 10 July 2023 link wap | 0.9263 |
| 07 July 2023 link wap | 0.925 |
| 06 July 2023 link wap | 0.9398 |
| 05 July 2023 link wap | 0.938 |
| 04 July 2023 link wap | 0.9448 |
| 03 July 2023 link wap | 0.9506 |
| 30 June 2023 link wap | 0.942 |
| 29 June 2023 link wap | 0.9373 |
| 28 June 2023 link wap | 0.9409 |
| 27 June 2023 link wap | 0.9512 |
| 26 June 2023 link wap | 0.9499 |
| 23 June 2023 link wap | 0.9562 |
| 21 June 2023 link wap | 0.9484 |
| 20 June 2023 link wap | 0.9507 |
| 16 June 2023 link wap | 0.942 |
| 15 June 2023 link wap | 0.9496 |
| 14 June 2023 link wap | 0.9432 |
| 13 June 2023 link wap | 0.9442 |
| 12 June 2023 link wap | 0.9425 |
| 09 June 2023 link wap | 0.9352 |
| 08 June 2023 link wap | 0.9379 |
| 07 June 2023 link wap | 0.9434 |
| 06 June 2023 link wap | 0.9416 |
| 02 June 2023 link wap | 0.9193 |
| 31 May 2023 link wap | 0.9245 |
| 29 May 2023 link wap | 0.9266 |
| 26 May 2023 link wap | 0.9172 |
| 25 May 2023 link wap | 0.9313 |
| 24 May 2023 link wap | 0.926 |
| 23 May 2023 link wap | 0.928 |
| 22 May 2023 link wap | 0.9206 |
| 19 May 2023 link wap | 0.9281 |
| 18 May 2023 link wap | 0.9308 |
| 17 May 2023 link wap | 0.9273 |
| 16 May 2023 link wap | 0.9282 |
| 15 May 2023 link wap | 0.9235 |
| 12 May 2023 link wap | 0.9172 |
| 11 May 2023 link wap | 0.9124 |
| 10 May 2023 link wap | 0.9007 |
| 09 May 2023 link wap | 0.8944 |
| 08 May 2023 link wap | 0.9011 |
| 05 May 2023 link wap | 0.8964 |
| 04 May 2023 link wap | 0.8931 |
| 03 May 2023 link wap | 0.886 |
| 02 May 2023 link wap | 0.9017 |
