Istoric brl BNR
| Data | Valoare |
|---|---|
| 06 December 2023 link wap | 0.9339 |
| 05 December 2023 link wap | 0.9271 |
| 04 December 2023 link wap | 0.9366 |
| 29 November 2023 link wap | 0.9302 |
| 28 November 2023 link wap | 0.9275 |
| 27 November 2023 link wap | 0.9252 |
| 24 November 2023 link wap | 0.9289 |
| 23 November 2023 link wap | 0.9277 |
| 22 November 2023 link wap | 0.9305 |
| 21 November 2023 link wap | 0.9352 |
| 20 November 2023 link wap | 0.9273 |
| 17 November 2023 link wap | 0.9407 |
| 15 November 2023 link wap | 0.9409 |
| 14 November 2023 link wap | 0.9452 |
| 13 November 2023 link wap | 0.9483 |
| 10 November 2023 link wap | 0.9431 |
| 09 November 2023 link wap | 0.9463 |
| 08 November 2023 link wap | 0.9556 |
| 07 November 2023 link wap | 0.9529 |
| 06 November 2023 link wap | 0.9431 |
| 03 November 2023 link wap | 0.9424 |
| 02 November 2023 link wap | 0.9433 |
| 01 November 2023 link wap | 0.9346 |
| 31 October 2023 link wap | 0.9227 |
| 30 October 2023 link wap | 0.9362 |
| 27 October 2023 link wap | 0.9432 |
| 26 October 2023 link wap | 0.9423 |
| 25 October 2023 link wap | 0.9405 |
| 24 October 2023 link wap | 0.9308 |
| 23 October 2023 link wap | 0.9327 |
| 20 October 2023 link wap | 0.9276 |
| 19 October 2023 link wap | 0.9324 |
| 18 October 2023 link wap | 0.9335 |
| 17 October 2023 link wap | 0.9342 |
| 16 October 2023 link wap | 0.9273 |
| 13 October 2023 link wap | 0.9341 |
| 12 October 2023 link wap | 0.9255 |
| 11 October 2023 link wap | 0.9265 |
| 10 October 2023 link wap | 0.9113 |
| 09 October 2023 link wap | 0.9164 |
| 06 October 2023 link wap | 0.9102 |
| 05 October 2023 link wap | 0.9173 |
| 04 October 2023 link wap | 0.917 |
| 03 October 2023 link wap | 0.9367 |
| 02 October 2023 link wap | 0.9377 |
| 29 September 2023 link wap | 0.931 |
| 28 September 2023 link wap | 0.936 |
| 27 September 2023 link wap | 0.9446 |
| 26 September 2023 link wap | 0.9431 |
| 25 September 2023 link wap | 0.9466 |
| 22 September 2023 link wap | 0.9461 |
| 21 September 2023 link wap | 0.9557 |
| 20 September 2023 link wap | 0.955 |
| 19 September 2023 link wap | 0.9579 |
| 18 September 2023 link wap | 0.9561 |
| 15 September 2023 link wap | 0.9564 |
| 14 September 2023 link wap | 0.9424 |
| 13 September 2023 link wap | 0.9362 |
| 12 September 2023 link wap | 0.9397 |
| 11 September 2023 link wap | 0.9286 |
| 07 September 2023 link wap | 0.9306 |
| 06 September 2023 link wap | 0.9308 |
| 05 September 2023 link wap | 0.9321 |
| 04 September 2023 link wap | 0.9259 |
| 01 September 2023 link wap | 0.9195 |
| 31 August 2023 link wap | 0.9291 |
| 30 August 2023 link wap | 0.9354 |
| 29 August 2023 link wap | 0.9381 |
| 28 August 2023 link wap | 0.9376 |
| 25 August 2023 link wap | 0.9376 |
| 24 August 2023 link wap | 0.9361 |
| 23 August 2023 link wap | 0.9251 |
| 22 August 2023 link wap | 0.9091 |
| 21 August 2023 link wap | 0.9121 |
| 18 August 2023 link wap | 0.9141 |
| 17 August 2023 link wap | 0.9101 |
| 16 August 2023 link wap | 0.9064 |
| 14 August 2023 link wap | 0.9199 |
| 11 August 2023 link wap | 0.9198 |
| 10 August 2023 link wap | 0.9151 |
| 09 August 2023 link wap | 0.9192 |
| 08 August 2023 link wap | 0.9206 |
| 07 August 2023 link wap | 0.9256 |
| 04 August 2023 link wap | 0.9202 |
| 03 August 2023 link wap | 0.9392 |
| 02 August 2023 link wap | 0.9377 |
| 01 August 2023 link wap | 0.9517 |
| 31 July 2023 link wap | 0.9444 |
| 28 July 2023 link wap | 0.9475 |
| 27 July 2023 link wap | 0.9348 |
| 26 July 2023 link wap | 0.9371 |
| 25 July 2023 link wap | 0.9422 |
| 24 July 2023 link wap | 0.9297 |
| 21 July 2023 link wap | 0.9248 |
| 20 July 2023 link wap | 0.9196 |
| 19 July 2023 link wap | 0.9153 |
| 18 July 2023 link wap | 0.9135 |
| 17 July 2023 link wap | 0.9178 |
| 13 July 2023 link wap | 0.9182 |
| 12 July 2023 link wap | 0.9253 |
| 11 July 2023 link wap | 0.9178 |
| 10 July 2023 link wap | 0.9263 |
| 07 July 2023 link wap | 0.925 |
| 06 July 2023 link wap | 0.9398 |
| 05 July 2023 link wap | 0.938 |
| 04 July 2023 link wap | 0.9448 |
| 03 July 2023 link wap | 0.9506 |
