Istoric brl BNR
Data | Valoare |
---|---|
06 December 2024 link wap | 0.7823 |
05 December 2024 link wap | 0.7826 |
04 December 2024 link wap | 0.7845 |
03 December 2024 link wap | 0.7807 |
02 December 2024 link wap | 0.792 |
29 November 2024 link wap | 0.7835 |
27 November 2024 link wap | 0.8139 |
26 November 2024 link wap | 0.816 |
25 November 2024 link wap | 0.818 |
22 November 2024 link wap | 0.8211 |
21 November 2024 link wap | 0.8197 |
20 November 2024 link wap | 0.8171 |
19 November 2024 link wap | 0.8196 |
18 November 2024 link wap | 0.8141 |
15 November 2024 link wap | 0.8128 |
14 November 2024 link wap | 0.8151 |
13 November 2024 link wap | 0.8155 |
12 November 2024 link wap | 0.8144 |
11 November 2024 link wap | 0.8121 |
08 November 2024 link wap | 0.8112 |
07 November 2024 link wap | 0.815 |
06 November 2024 link wap | 0.8046 |
05 November 2024 link wap | 0.7885 |
04 November 2024 link wap | 0.7778 |
01 November 2024 link wap | 0.7909 |
31 October 2024 link wap | 0.794 |
30 October 2024 link wap | 0.7969 |
29 October 2024 link wap | 0.806 |
28 October 2024 link wap | 0.8056 |
25 October 2024 link wap | 0.8109 |
24 October 2024 link wap | 0.8094 |
23 October 2024 link wap | 0.8103 |
22 October 2024 link wap | 0.8081 |
21 October 2024 link wap | 0.8055 |
18 October 2024 link wap | 0.8112 |
17 October 2024 link wap | 0.8074 |
16 October 2024 link wap | 0.808 |
15 October 2024 link wap | 0.8149 |
14 October 2024 link wap | 0.8108 |
11 October 2024 link wap | 0.8144 |
10 October 2024 link wap | 0.8136 |
09 October 2024 link wap | 0.8198 |
08 October 2024 link wap | 0.8238 |
07 October 2024 link wap | 0.8325 |
04 October 2024 link wap | 0.824 |
03 October 2024 link wap | 0.829 |
02 October 2024 link wap | 0.8285 |
01 October 2024 link wap | 0.8231 |