Istoric brl BNR
| Data | Valoare |
|---|---|
| 22 October 2024 link wap | 0.8081 |
| 21 October 2024 link wap | 0.8055 |
| 18 October 2024 link wap | 0.8112 |
| 17 October 2024 link wap | 0.8074 |
| 16 October 2024 link wap | 0.808 |
| 15 October 2024 link wap | 0.8149 |
| 14 October 2024 link wap | 0.8108 |
| 11 October 2024 link wap | 0.8144 |
| 10 October 2024 link wap | 0.8136 |
| 09 October 2024 link wap | 0.8198 |
| 08 October 2024 link wap | 0.8238 |
| 07 October 2024 link wap | 0.8325 |
| 04 October 2024 link wap | 0.824 |
| 03 October 2024 link wap | 0.829 |
| 02 October 2024 link wap | 0.8285 |
| 01 October 2024 link wap | 0.8231 |
| 30 September 2024 link wap | 0.8179 |
| 27 September 2024 link wap | 0.8204 |
| 26 September 2024 link wap | 0.8152 |
| 25 September 2024 link wap | 0.8166 |
| 24 September 2024 link wap | 0.8069 |
| 23 September 2024 link wap | 0.8127 |
| 20 September 2024 link wap | 0.8215 |
| 19 September 2024 link wap | 0.8149 |
| 18 September 2024 link wap | 0.8144 |
| 17 September 2024 link wap | 0.8114 |
| 16 September 2024 link wap | 0.8041 |
| 13 September 2024 link wap | 0.7966 |
| 12 September 2024 link wap | 0.7965 |
| 11 September 2024 link wap | 0.7951 |
| 10 September 2024 link wap | 0.8068 |
| 09 September 2024 link wap | 0.8034 |
| 06 September 2024 link wap | 0.8036 |
| 05 September 2024 link wap | 0.7938 |
| 04 September 2024 link wap | 0.7961 |
| 03 September 2024 link wap | 0.8021 |
| 02 September 2024 link wap | 0.8009 |
| 30 August 2024 link wap | 0.7978 |
| 29 August 2024 link wap | 0.8065 |
| 28 August 2024 link wap | 0.811 |
| 27 August 2024 link wap | 0.8105 |
| 26 August 2024 link wap | 0.8116 |
| 23 August 2024 link wap | 0.8002 |
| 22 August 2024 link wap | 0.8146 |
| 21 August 2024 link wap | 0.8172 |
| 20 August 2024 link wap | 0.831 |
| 19 August 2024 link wap | 0.824 |
| 16 August 2024 link wap | 0.8253 |
| 14 August 2024 link wap | 0.8269 |
| 13 August 2024 link wap | 0.8295 |
| 12 August 2024 link wap | 0.8269 |
| 09 August 2024 link wap | 0.8217 |
| 08 August 2024 link wap | 0.8078 |
| 07 August 2024 link wap | 0.8063 |
| 06 August 2024 link wap | 0.7968 |
| 05 August 2024 link wap | 0.793 |
| 02 August 2024 link wap | 0.7996 |
| 01 August 2024 link wap | 0.8156 |
| 31 July 2024 link wap | 0.8188 |
| 30 July 2024 link wap | 0.8177 |
| 29 July 2024 link wap | 0.8096 |
| 26 July 2024 link wap | 0.811 |
| 25 July 2024 link wap | 0.8097 |
| 24 July 2024 link wap | 0.8209 |
| 22 July 2024 link wap | 0.8134 |
| 19 July 2024 link wap | 0.8237 |
| 18 July 2024 link wap | 0.8281 |
| 17 July 2024 link wap | 0.8369 |
| 16 July 2024 link wap | 0.8361 |
| 15 July 2024 link wap | 0.839 |
| 12 July 2024 link wap | 0.8399 |
| 11 July 2024 link wap | 0.847 |
| 10 July 2024 link wap | 0.8484 |
| 09 July 2024 link wap | 0.8397 |
| 08 July 2024 link wap | 0.8407 |
| 05 July 2024 link wap | 0.8375 |
| 04 July 2024 link wap | 0.8291 |
| 03 July 2024 link wap | 0.815 |
| 02 July 2024 link wap | 0.8214 |
| 01 July 2024 link wap | 0.8273 |
| 28 June 2024 link wap | 0.845 |
| 27 June 2024 link wap | 0.842 |
| 26 June 2024 link wap | 0.854 |
| 25 June 2024 link wap | 0.8605 |
| 21 June 2024 link wap | 0.8532 |
| 20 June 2024 link wap | 0.8556 |
| 19 June 2024 link wap | 0.8519 |
| 18 June 2024 link wap | 0.856 |
| 17 June 2024 link wap | 0.8642 |
| 14 June 2024 link wap | 0.8685 |
| 13 June 2024 link wap | 0.8526 |
| 12 June 2024 link wap | 0.8626 |
| 11 June 2024 link wap | 0.8646 |
| 10 June 2024 link wap | 0.8648 |
| 07 June 2024 link wap | 0.8684 |
| 06 June 2024 link wap | 0.8627 |
| 05 June 2024 link wap | 0.8649 |
| 04 June 2024 link wap | 0.8714 |
| 03 June 2024 link wap | 0.8754 |
| 31 May 2024 link wap | 0.882 |
| 30 May 2024 link wap | 0.8847 |
| 29 May 2024 link wap | 0.8885 |
| 28 May 2024 link wap | 0.8845 |
| 27 May 2024 link wap | 0.8862 |
| 24 May 2024 link wap | 0.893 |
| 23 May 2024 link wap | 0.8903 |
| 22 May 2024 link wap | 0.8955 |
| 21 May 2024 link wap | 0.8964 |
| 20 May 2024 link wap | 0.897 |
| 17 May 2024 link wap | 0.8945 |
| 16 May 2024 link wap | 0.8911 |
| 15 May 2024 link wap | 0.896 |
| 14 May 2024 link wap | 0.8941 |
| 13 May 2024 link wap | 0.8948 |
| 10 May 2024 link wap | 0.8972 |
| 09 May 2024 link wap | 0.9107 |
| 08 May 2024 link wap | 0.9121 |
| 07 May 2024 link wap | 0.9112 |
| 02 May 2024 link wap | 0.8953 |
| 30 April 2024 link wap | 0.9058 |
| 29 April 2024 link wap | 0.9075 |
| 26 April 2024 link wap | 0.8988 |
| 25 April 2024 link wap | 0.9012 |
| 24 April 2024 link wap | 0.9073 |
| 23 April 2024 link wap | 0.9039 |
| 22 April 2024 link wap | 0.897 |
| 19 April 2024 link wap | 0.8906 |
| 18 April 2024 link wap | 0.8909 |
| 17 April 2024 link wap | 0.8841 |
| 16 April 2024 link wap | 0.9029 |
| 15 April 2024 link wap | 0.9123 |
| 12 April 2024 link wap | 0.916 |
| 11 April 2024 link wap | 0.9144 |
| 10 April 2024 link wap | 0.9133 |
| 09 April 2024 link wap | 0.91 |
| 08 April 2024 link wap | 0.9056 |
| 05 April 2024 link wap | 0.906 |
| 04 April 2024 link wap | 0.9078 |
| 03 April 2024 link wap | 0.9107 |
| 02 April 2024 link wap | 0.9154 |
| 01 April 2024 link wap | 0.9188 |
| 29 March 2024 link wap | 0.9188 |
| 28 March 2024 link wap | 0.9231 |
| 27 March 2024 link wap | 0.922 |
| 26 March 2024 link wap | 0.9205 |
| 25 March 2024 link wap | 0.9187 |
| 22 March 2024 link wap | 0.9241 |
| 21 March 2024 link wap | 0.9172 |
| 20 March 2024 link wap | 0.912 |
| 19 March 2024 link wap | 0.9116 |
| 18 March 2024 link wap | 0.9133 |
| 15 March 2024 link wap | 0.9143 |
| 14 March 2024 link wap | 0.9139 |
| 13 March 2024 link wap | 0.9143 |
| 12 March 2024 link wap | 0.913 |
| 11 March 2024 link wap | 0.9112 |
| 08 March 2024 link wap | 0.9211 |
| 07 March 2024 link wap | 0.9228 |
| 06 March 2024 link wap | 0.9219 |
| 05 March 2024 link wap | 0.9263 |
| 04 March 2024 link wap | 0.9242 |
| 01 March 2024 link wap | 0.9251 |
